閎康 (3587)-統一-基隆券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	299.50	1	302.00	295.50	4	1,937	0.21%
2024/04/25	1	300.00	1	308.00	295.00	0	2,033	0.00%
2024/04/24	1	303.00	0	0.00	304.00	1	2,115	0.05%
2024/04/23	0	0.00	1	297.00	299.00	-1	2,163	-0.05%
2024/04/22	0	0.00	1	283.50	280.00	-1	2,290	-0.04%
2024/04/19	1	299.50	0	0.00	297.00	1	2,308	0.04%
2024/04/18	3	316.00	3	322.00	311.00	0	2,270	0.00%
2024/04/11	0	0.00	2	301.50	297.00	-2	2,121	-0.09%
2024/04/10	3	298.67	1	305.00	300.00	2	2,130	0.09%
2024/04/09	2	304.75	0	0.00	298.00	2	2,113	0.09%
2024/04/08	0	0.00	1	301.00	301.00	-1	2,060	-0.05%
2024/04/02	0	0.00	1	290.00	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	4	280.75	280.00	-4	1,925	-0.21%
2024/03/28	0	0.00	1	270.50	270.00	-1	1,899	-0.05%
2024/03/26	1	281.50	0	0.00	276.00	1	1,907	0.05%
2024/03/19	1	267.50	0	0.00	268.50	1	1,925	0.05%
2024/03/13	1	271.50	0	0.00	270.00	1	1,935	0.05%
2024/03/08	1	300.00	5	300.00	278.50	-4	1,895	-0.21%
2024/03/07	1	285.50	0	0.00	288.50	1	1,816	0.06%
2024/03/06	0	0.00	2	287.00	291.50	-2	1,794	-0.11%
2024/02/27	1	275.00	1	269.00	270.00	0	1,661	0.00%
2024/02/26	1	277.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	5	285.60	2	286.75	280.00	3	1,695	0.18%
2024/02/22	1	272.00	1	276.00	279.00	0	1,635	0.00%
2024/02/21	0	0.00	4	275.50	273.00	-4	1,614	-0.25%
2024/02/16	0	0.00	2	280.00	277.00	-2	1,591	-0.13%
2024/02/15	1	249.50	1	253.00	263.50	0	1,497	0.00%
2024/02/05	6	255.50	0	0.00	255.50	6	1,457	0.41%
2024/02/02	0	0.00	3	260.50	261.00	-3	1,439	-0.21%
2024/01/31	1	252.50	0	0.00	252.00	1	1,414	0.07%
2024/01/30	2	257.00	1	260.00	259.50	1	1,410	0.07%
2024/01/29	0	0.00	1	258.50	258.50	-1	1,396	-0.07%
2024/01/24	2	257.00	1	261.00	253.50	1	1,418	0.07%
2024/01/23	0	0.00	1	256.00	254.00	-1	1,471	-0.07%
2024/01/22	0	0.00	1	256.50	257.00	-1	1,461	-0.07%
2024/01/19	3	256.67	1	262.00	254.50	2	1,449	0.14%
2024/01/18	4	252.50	0	0.00	254.00	4	1,416	0.28%
2024/01/17	2	262.00	0	0.00	262.50	2	1,321	0.15%
2024/01/16	0	0.00	1	259.50	267.50	-1	1,238	-0.08%
2024/01/15	2	244.00	1	254.00	250.50	1	1,085	0.09%
2024/01/12	0	0.00	3	237.00	235.00	-3	1,055	-0.28%
2023/12/04	3	242.50	0	0.00	240.50	3	1,139	0.26%
2023/11/22	0	0.00	0.2	246.00	243.50	-0.2	1,184	-0.01%
2023/08/31	1	315.00	1	307.00	304.50	0	1,891	0.00%
2023/08/24	1	310.00	2	313.00	308.50	-1	1,862	-0.05%
2023/08/23	1	303.00	0	0.00	302.00	1	1,821	0.05%
2023/08/21	0	0.00	1	284.50	286.50	-1	1,826	-0.05%
2023/08/17	1	288.50	3	283.83	291.00	-2	1,819	-0.11%
2023/08/16	2	283.00	1	287.50	281.50	1	1,781	0.06%
2023/08/15	1	290.50	2	293.75	291.00	-1	1,762	-0.06%
2023/08/14	1	284.50	0	0.00	285.00	1	1,683	0.06%
2023/08/11	0	0.00	1	270.50	279.50	-1	1,630	-0.06%
2023/08/10	1	269.50	0	0.00	265.00	1	1,585	0.06%
2023/08/01	0	0.00	2	288.50	299.00	-2	1,345	-0.15%
2023/07/31	4	270.88	4	267.13	272.00	0	1,298	0.00%
2023/07/28	5	262.50	5	260.30	263.00	0	1,182	0.00%
2023/07/19	0	0.00	1	254.00	251.00	-1	1,091	-0.09%
2023/07/12	1	243.50	1	250.00	243.50	0	1,061	0.00%
2023/07/11	0	0.00	1	249.00	242.00	-1	1,037	-0.10%
2023/07/10	1	252.00	0	0.00	243.50	1	1,014	0.10%
2023/07/06	4	239.13	4	239.38	238.50	0	965	0.00%
2023/06/27	2	219.25	2	221.50	222.00	0	905	0.00%
2023/06/16	1	233.00	0	0.00	232.50	1	953	0.10%
2023/06/14	1	240.50	0	0.00	239.50	1	940	0.11%
2023/06/13	1	247.50	2	243.50	244.00	-1	931	-0.11%
2023/06/12	1	230.00	0	0.00	230.00	1	894	0.11%
2023/06/09	0	0.00	1	233.00	237.00	-1	893	-0.11%
2023/06/08	1	224.00	1	224.50	225.00	0	889	0.00%
2023/06/01	1	221.50	0	0.00	229.50	1	890	0.11%
2023/05/31	2	229.00	3	227.33	230.00	-1	869	-0.12%
2023/05/30	2	217.50	1	216.00	218.50	1	837	0.12%
2023/05/29	0	0.00	1	216.00	216.00	-1	836	-0.12%
2023/05/26	4	211.00	3	214.33	214.50	1	822	0.12%
2023/03/28	1	193.00	1	188.00	189.50	0	1,280	0.00%
2023/03/27	2	197.00	2	197.00	196.00	0	1,271	0.00%
2023/02/22	1	179.00	0	0.00	178.00	1	2,107	0.05%
2023/02/15	0	0.00	1	185.00	183.50	-1	2,119	-0.05%
2023/02/14	1	179.00	0	0.00	182.50	1	2,112	0.05%
2023/02/13	0	0.00	1	185.00	180.50	-1	2,113	-0.05%
2023/02/10	2	188.25	3	186.50	187.50	-1	2,107	-0.05%
2023/02/09	2	186.00	2	181.25	181.50	0	2,070	0.00%
2023/02/08	1	183.00	0	0.00	179.00	1	2,057	0.05%
2023/02/07	1	181.00	1	181.50	181.00	0	2,047	0.00%
2023/02/01	0	0.00	1	176.50	178.00	-1	2,023	-0.05%
2023/01/31	1	177.50	0	0.00	177.50	1	1,995	0.05%
2023/01/11	1	159.00	1	171.50	160.00	0	1,986	0.00%
2023/01/09	0	0.00	6	164.67	167.00	-6	1,943	-0.31%
2023/01/05	0	0.00	2	159.50	160.00	-2	1,977	-0.10%
2022/12/29	5	157.00	0	0.00	158.50	5	2,018	0.25%
2022/12/14	32	161.06	32	164.19	163.00	0	2,092	0.00%
2022/12/13	5	165.50	7	163.93	167.00	-2	2,049	-0.10%
2022/12/12	1	168.50	1	167.50	164.50	0	2,053	0.00%
2022/12/09	3	168.17	1	167.50	166.50	2	2,068	0.10%
2022/12/08	0	0.00	4	161.50	162.00	-4	1,814	-0.22%
2022/12/07	1	153.00	8	147.50	147.50	-7	1,746	-0.40%
2022/12/06	12	156.00	1	157.00	156.50	11	1,684	0.65%
2022/12/05	0	0.00	1	150.00	147.00	-1	1,604	-0.06%
2022/11/10	0	0.00	1	140.00	138.50	-1	1,435	-0.07%
2022/10/21	0	0.00	10	127.00	127.00	-10	1,229	-0.81%
2022/10/17	2	113.50	2	117.00	119.00	0	1,134	0.00%
2022/10/14	11	123.50	3	123.17	123.50	8	1,101	0.73%
2022/10/13	2	119.50	0	0.00	112.50	2	1,067	0.19%
2022/10/03	0	0.00	1	143.50	141.00	-1	841	-0.12%
2022/09/30	1	141.50	0	0.00	141.50	1	818	0.12%
2022/09/29	0	0.00	4	141.25	140.00	-4	743	-0.54%
2022/09/16	0	0.00	1	144.00	145.00	-1	535	-0.19%
2022/09/14	1	138.00	0	0.00	138.50	1	343	0.29%
2022/05/17	0	0.00	1	114.50	117.50	-1	370	-0.27%
2022/04/29	1	127.50	0	0.00	125.50	1	411	0.24%
2022/03/23	0	0.00	1	146.00	144.50	-1	875	-0.11%
2022/03/18	0	0.00	2	144.25	144.50	-2	931	-0.21%
2022/03/15	1	138.50	0	0.00	137.50	1	987	0.10%
2022/03/10	0	0.00	1	145.00	144.50	-1	999	-0.10%
2022/03/07	2	142.00	0	0.00	141.00	2	992	0.20%
2022/01/14	2	145.25	1	147.00	144.50	1	1,154	0.09%
2022/01/05	1	152.50	0	0.00	154.00	1	1,124	0.09%
2022/01/04	1	158.00	1	164.00	157.00	0	1,154	0.00%
2022/01/03	0	0.00	1	159.00	158.50	-1	1,204	-0.08%
2021/12/28	1	153.00	0	0.00	154.50	1	1,244	0.08%
2021/12/22	1	155.50	1	153.00	153.50	0	1,257	0.00%
2021/12/14	0	0.00	2	146.00	143.00	-2	1,151	-0.17%
2021/12/13	2	144.50	2	148.00	145.50	0	1,133	0.00%
2021/12/09	0	0.00	1	139.00	139.00	-1	1,106	-0.09%
2021/11/25	1	138.50	0	0.00	138.50	1	1,299	0.08%
2021/11/12	0	0.00	2	137.50	136.00	-2	1,457	-0.14%
2021/11/11	3	135.83	0	0.00	135.50	3	1,464	0.20%
2021/11/10	2	139.00	0	0.00	138.00	2	1,473	0.14%
2021/10/12	20	151.95	20	154.55	151.00	0	2,064	0.00%
2021/10/08	0	0.00	2	161.25	161.50	-2	2,051	-0.10%
2021/09/28	1	143.00	0	0.00	143.50	1	1,921	0.05%
2021/09/03	5	158.50	3	166.33	155.00	2	1,867	0.11%
2021/08/27	1	156.00	2	155.25	152.50	-1	1,759	-0.06%
2021/08/26	0	0.00	1	153.00	155.00	-1	1,733	-0.06%
2021/08/23	2	142.00	1	145.00	144.50	1	1,669	0.06%
2021/07/27	1	158.00	0	0.00	154.50	1	1,495	0.07%
2021/07/26	0	0.00	1	156.00	161.50	-1	1,412	-0.07%
2021/07/23	1	145.50	0	0.00	147.00	1	1,279	0.08%
2021/07/21	1	143.00	0	0.00	143.50	1	1,185	0.08%
2021/07/20	0	0.00	1	145.50	149.00	-1	1,061	-0.09%
2021/07/14	0	0.00	2	135.00	141.00	-2	918	-0.22%
2021/07/06	1	132.00	0	0.00	128.00	1	1,060	0.09%
2021/07/01	1	124.00	0	0.00	123.50	1	1,402	0.07%
2021/06/25	0	0.00	5	134.00	130.50	-5	1,587	-0.31%
2021/06/24	5	127.50	0	0.00	129.00	5	1,567	0.32%
2021/06/15	0	0.00	1	127.00	129.00	-1	1,638	-0.06%
2021/05/28	1	123.00	1	123.00	121.50	0	1,960	0.00%
2021/05/26	0	0.00	1	122.00	120.50	-1	2,090	-0.05%
2021/05/25	1	125.00	0	0.00	123.00	1	2,109	0.05%
2021/05/03	1	133.00	0	0.00	131.00	1	2,241	0.04%
2021/04/15	1	145.00	0	0.00	146.00	1	2,632	0.04%
2021/04/14	0	0.00	2	145.00	145.00	-2	2,610	-0.08%
2021/04/13	1	138.50	0	0.00	138.50	1	2,565	0.04%
2021/04/12	2	150.25	1	151.00	142.00	1	2,533	0.04%
2021/04/09	1	148.50	1	144.00	151.00	0	2,444	0.00%
2021/04/07	0	0.00	3	147.00	142.50	-3	2,307	-0.13%
2021/04/01	0	0.00	1	126.50	126.50	-1	2,043	-0.05%
2021/03/23	0	0.00	2	115.00	113.00	-2	1,830	-0.11%
2021/03/22	0	0.00	1	113.00	114.50	-1	1,786	-0.06%
2021/03/19	1	110.50	1	110.00	110.00	0	1,773	0.00%
2021/03/17	0	0.00	1	114.00	112.00	-1	1,762	-0.06%
2021/03/16	4	112.13	3	114.00	113.50	1	1,754	0.06%
2021/03/15	0	0.00	3	110.00	111.00	-3	1,732	-0.17%
2021/03/12	9	107.72	8	107.50	106.00	1	1,717	0.06%
2021/03/11	0	0.00	2	107.50	107.50	-2	1,714	-0.12%
2021/03/10	1	106.00	0	0.00	105.00	1	1,713	0.06%
2021/03/09	3	105.50	2	105.75	105.00	1	1,710	0.06%
2021/03/08	5	111.70	1	115.50	108.50	4	1,696	0.24%
2021/03/05	6	110.42	4	112.88	113.50	2	1,649	0.12%
2021/03/04	13	116.12	11	116.50	112.00	2	1,619	0.12%
2021/03/03	1	108.00	15	108.50	116.00	-14	1,470	-0.95%
2021/03/02	2	107.00	5	113.10	109.00	-3	1,398	-0.21%
2021/02/26	0	0.00	2	106.75	106.00	-2	1,305	-0.15%
2021/02/25	8	105.63	0	0.00	106.00	8	1,271	0.63%
2021/02/24	1	102.00	0	0.00	101.00	1	1,252	0.08%
2021/02/17	4	100.50	0	0.00	101.00	4	1,238	0.32%
2021/02/04	11	99.73	0	0.00	98.40	11	1,193	0.92%
2021/01/29	1	100.00	0	0.00	95.90	1	1,155	0.09%
2021/01/22	3	112.50	3	112.50	111.00	0	979	0.00%
2021/01/11	0	0.00	1	91.00	90.50	-1	447	-0.22%
2021/01/08	1	88.60	0	0.00	90.90	1	435	0.23%
2021/01/05	0	0.00	1	88.00	87.20	-1	383	-0.26%
2020/12/25	0	0.00	1	85.00	84.60	-1	383	-0.26%
2020/12/23	0	0.00	1	83.80	84.00	-1	383	-0.26%
2020/12/10	1	89.40	0	0.00	88.60	1	511	0.20%
2020/11/02	1	81.90	0	0.00	80.70	1	706	0.14%
2020/10/23	0	0.00	1	86.20	86.30	-1	838	-0.12%
2020/10/22	0	0.00	1	85.80	85.10	-1	977	-0.10%
2020/10/14	1	88.30	0	0.00	88.20	1	1,294	0.08%
2020/10/13	0	0.00	5	84.96	87.00	-5	1,321	-0.38%
2020/10/12	2	86.65	1	86.50	86.10	1	1,352	0.07%
2020/10/08	6	86.30	2	86.00	85.60	4	1,396	0.29%
2020/09/25	2	82.90	2	86.60	82.90	0	1,741	0.00%
2020/09/23	2	90.30	2	92.60	90.30	0	1,787	0.00%
2020/09/08	1	87.50	0	0.00	87.20	1	1,761	0.06%
2020/09/02	1	88.90	0	0.00	88.60	1	1,771	0.06%
2020/09/01	1	91.00	1	91.50	90.00	0	1,759	0.00%
2020/08/25	0	0.00	2	86.75	87.50	-2	1,736	-0.12%
2020/08/24	0	0.00	1	80.80	83.40	-1	1,727	-0.06%
2020/08/21	2	80.10	0	0.00	80.50	2	1,723	0.12%
2020/08/18	0	0.00	1	89.90	89.70	-1	1,784	-0.06%
2020/08/17	1	90.90	0	0.00	90.70	1	1,782	0.06%
2020/07/31	0	0.00	1	93.90	93.80	-1	1,725	-0.06%
2020/07/28	1	92.30	0	0.00	90.20	1	1,681	0.06%
2020/07/17	2	89.00	0	0.00	86.00	2	1,316	0.15%
2020/07/16	0	0.00	1	90.00	90.30	-1	1,298	-0.08%
2020/07/14	0	0.00	6	93.70	93.80	-6	1,254	-0.48%
2020/07/13	0	0.00	1	95.70	97.00	-1	1,238	-0.08%
2020/07/10	2	90.70	2	95.00	90.70	0	1,196	0.00%
2020/07/09	1	94.20	0	0.00	94.00	1	1,137	0.09%
2020/07/07	1	84.90	1	85.40	85.20	0	1,026	0.00%
2020/07/03	5	84.80	0	0.00	84.50	5	962	0.52%
2020/07/02	1	85.30	0	0.00	85.40	1	938	0.11%
2020/06/02	0	0.00	1	79.80	78.70	-1	814	-0.12%
2020/05/29	1	77.80	0	0.00	77.10	1	802	0.12%
2020/05/28	3	77.50	3	78.20	77.50	0	800	0.00%
2020/05/21	0	0.00	1	76.80	76.50	-1	674	-0.15%
2020/04/30	3	75.90	3	76.30	75.90	0	609	0.00%
2020/04/29	0	0.00	2	76.10	76.00	-2	614	-0.33%
2020/04/23	1	70.40	1	69.70	69.70	0	574	0.00%
2020/04/17	2	68.50	3	70.90	68.50	-1	560	-0.18%
2020/04/16	1	69.00	1	70.60	69.00	0	549	0.00%
2020/04/15	1	65.60	2	64.95	65.70	-1	527	-0.19%
2020/04/14	1	64.10	0	0.00	64.30	1	523	0.19%
2020/04/13	1	62.50	0	0.00	61.50	1	523	0.19%
2020/03/19	0	0.00	2	48.00	46.50	-2	650	-0.31%
2020/03/09	0	0.00	1	67.10	66.00	-1	838	-0.12%
2020/02/27	0	0.00	1	69.10	68.00	-1	1,125	-0.09%
2020/02/26	1	69.60	0	0.00	69.50	1	1,160	0.09%
2020/02/11	0	0.00	1	72.40	71.60	-1	1,607	-0.06%
2020/02/07	1	71.30	1	73.20	70.70	0	1,668	0.00%
2020/02/06	1	70.90	0	0.00	73.10	1	1,668	0.06%
2020/02/05	0	0.00	5	69.54	69.20	-5	1,676	-0.30%
2020/01/30	7	73.50	0	0.00	73.50	7	1,667	0.42%
2020/01/20	0	0.00	10	81.71	81.60	-10	1,676	-0.60%
2020/01/17	10	82.70	0	0.00	81.80	10	1,705	0.59%
2019/12/30	0	0.00	20	82.54	82.10	-20	1,853	-1.08%
2019/12/24	1	81.50	0	0.00	81.40	1	1,799	0.06%
2019/12/17	12	86.21	2	86.90	87.00	10	1,743	0.57%
2019/12/05	10	86.90	0	0.00	84.70	10	1,529	0.65%
2019/12/02	1	82.30	0	0.00	84.30	1	1,422	0.07%
2019/11/26	4	87.05	3	88.53	86.60	1	1,281	0.08%
2019/11/22	9	86.51	9	86.10	88.20	0	1,109	0.00%
2019/11/21	0	0.00	1	82.30	84.00	-1	1,005	-0.10%
2019/11/20	0	0.00	1	80.30	79.40	-1	869	-0.12%
2019/11/19	3	79.80	4	79.13	79.80	-1	846	-0.12%
2019/11/18	0	0.00	2	78.60	79.00	-2	744	-0.27%
2019/11/11	0	0.00	2	71.20	71.00	-2	690	-0.29%
2019/11/08	2	72.45	0	0.00	73.80	2	680	0.29%
2019/11/06	1	78.60	2	79.75	78.00	-1	628	-0.16%
2019/10/29	0	0.00	1	75.30	75.20	-1	559	-0.18%
2019/10/25	1	79.90	0	0.00	78.70	1	538	0.19%
2019/10/24	0	0.00	1	76.50	78.70	-1	508	-0.20%
2019/10/21	1	72.60	0	0.00	72.70	1	431	0.23%
2019/10/18	0	0.00	1	75.00	74.20	-1	448	-0.22%
2019/10/16	1	73.00	2	75.50	72.30	-1	430	-0.23%
2019/10/09	3	72.60	3	73.57	72.60	0	380	0.00%
2019/10/08	3	72.60	1	74.80	74.80	2	358	0.56%
2019/09/05	0	0.00	1	70.00	69.60	-1	337	-0.30%
2019/08/06	1	66.60	0	0.00	67.10	1	317	0.32%
2019/08/01	1	72.10	0	0.00	71.60	1	337	0.30%
2019/07/29	0	0.00	1	80.00	79.80	-1	313	-0.32%
2019/07/26	1	77.20	1	77.20	77.20	0	311	0.00%
2019/07/19	0	0.00	1	72.00	72.70	-1	278	-0.36%
2019/07/05	0	0.00	2	70.10	70.00	-2	326	-0.61%
2019/07/04	2	69.90	0	0.00	72.00	2	322	0.62%
2019/07/02	0	0.00	1	69.10	69.50	-1	345	-0.29%
2019/07/01	1	68.10	0	0.00	68.90	1	354	0.28%
2019/05/16	0	0.00	3	68.60	68.00	-3	574	-0.52%
2019/05/15	2	67.00	0	0.00	67.40	2	572	0.35%
2019/05/14	1	64.00	0	0.00	65.80	1	569	0.18%
2019/05/08	2	75.30	0	0.00	75.80	2	535	0.37%
2019/05/03	0	0.00	1	78.00	77.80	-1	537	-0.19%
2019/04/22	0	0.00	1	80.60	79.60	-1	575	-0.17%
2019/04/19	0	0.00	2	78.80	79.00	-2	555	-0.36%
2019/04/15	4	76.10	0	0.00	77.40	4	524	0.76%
2019/04/12	0	0.00	10	77.11	75.00	-10	519	-1.93%
2019/04/09	0	0.00	2	81.65	79.50	-2	502	-0.40%
2019/04/02	3	78.93	2	79.15	79.80	1	450	0.22%
2019/03/26	1	76.00	0	0.00	75.10	1	404	0.25%
2019/03/13	0	0.00	1	73.80	73.50	-1	307	-0.32%
2019/03/08	1	70.00	0	0.00	70.30	1	312	0.32%
2019/03/06	0	0.00	1	72.90	73.00	-1	330	-0.30%
2019/03/04	0	0.00	1	68.60	68.70	-1	312	-0.32%
2019/02/26	1	67.20	0	0.00	66.00	1	310	0.32%
2019/02/15	1	65.10	0	0.00	65.20	1	302	0.33%
2019/02/13	0	0.00	1	66.70	67.40	-1	296	-0.34%
2019/01/14	0	0.00	1	60.50	61.20	-1	234	-0.43%
2018/12/12	0	0.00	5	56.00	56.00	-5	233	-2.14%
2018/11/30	3	59.00	3	55.60	59.00	0	215	0.00%
2018/11/29	0	0.00	3	55.00	55.20	-3	202	-1.48%
2018/11/28	0	0.00	2	49.95	50.20	-2	180	-1.11%
2018/10/23	1	43.15	0	0.00	41.65	1	142	0.70%
2018/10/15	2	47.58	0	0.00	47.30	2	115	1.73%
2018/10/11	1	49.25	0	0.00	48.80	1	116	0.85%
2018/09/11	3	56.40	0	0.00	57.00	3	170	1.76%
2018/09/10	1	58.10	0	0.00	58.00	1	164	0.61%
2018/08/29	0	0.00	5	68.08	67.90	-5	187	-2.66%
2018/08/20	0	0.00	2	66.10	66.30	-2	200	-1.00%
2018/07/06	0	0.00	5	65.50	66.00	-5	214	-2.33%
2018/05/17	5	76.30	0	0.00	74.50	5	226	2.21%
2018/04/27	1	70.50	0	0.00	70.50	1	269	0.37%
2018/04/23	1	74.80	0	0.00	74.30	1	319	0.31%
2018/02/23	0	0.00	1	78.30	77.90	-1	599	-0.17%
2018/02/08	0	0.00	5	78.60	76.80	-5	604	-0.83%
2018/02/06	1	75.00	0	0.00	75.80	1	596	0.17%
2018/02/05	1	75.90	0	0.00	79.80	1	591	0.17%
2018/02/02	1	78.80	0	0.00	78.50	1	589	0.17%
2018/01/25	1	80.00	0	0.00	79.80	1	577	0.17%
2018/01/24	3	80.63	3	78.60	79.70	0	567	0.00%
2018/01/19	1	87.60	0	0.00	85.00	1	558	0.18%
2018/01/18	0	0.00	1	84.10	84.00	-1	533	-0.19%
2018/01/08	0	0.00	1	81.70	82.40	-1	557	-0.18%
2018/01/05	0	0.00	1	81.70	80.70	-1	552	-0.18%
2018/01/02	0	0.00	1	79.80	79.40	-1	543	-0.18%