閎康 (3587)-統一-永和券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	294.50	0	0.00	294.00	0	1,970	0.00%
2024/04/29	0	0.00	0	299.00	296.00	0	1,980	0.00%
2024/04/26	0	298.75	0	303.25	297.00	0	1,993	0.00%
2024/04/25	0	298.75	0	0.00	295.00	0	2,033	0.00%
2024/04/24	1	308.99	0	309.50	304.00	1	2,115	0.05%
2024/04/23	0	0.00	0	298.10	299.00	0	2,163	0.00%
2024/04/22	0	283.60	0	0.00	280.00	0	2,290	0.00%
2024/04/19	0	299.88	1	300.50	297.00	-1	2,308	-0.04%
2024/04/18	3	323.66	2	321.75	311.00	1	2,270	0.04%
2024/04/17	0	0.00	1	314.01	316.50	-1	2,211	-0.05%
2024/04/16	1	299.99	2	293.26	302.50	-1	2,156	-0.05%
2024/04/15	0	305.00	1	311.50	304.00	-1	2,166	-0.05%
2024/04/12	3	309.17	0	308.80	309.50	3	2,154	0.14%
2024/04/11	0	298.33	0	301.00	297.00	0	2,121	0.00%
2024/04/10	0	0.00	0	300.67	300.00	0	2,130	0.00%
2024/04/09	0	298.50	0	0.00	298.00	0	2,113	0.00%
2024/04/08	0	0.00	0	302.50	301.00	0	2,060	0.00%
2024/04/03	2	297.75	3	300.33	298.50	-1	2,033	-0.05%
2024/04/02	1	295.50	0	290.50	297.00	1	1,988	0.05%
2024/04/01	0.4	276.25	1	281.00	280.00	-0.6	1,925	-0.03%
2024/03/29	0.4	269.00	0	0.00	268.00	0.4	1,903	0.02%
2024/03/28	0.2	271.98	0	0.00	270.00	0.2	1,899	0.01%
2024/03/27	0	0.00	0	277.00	275.50	0	1,897	0.00%
2024/03/26	0	0.00	1	276.01	276.00	-1	1,907	-0.05%
2024/03/25	0	0.00	0	276.63	277.50	0	1,894	0.00%
2024/03/22	0	270.50	0	0.00	271.00	0	1,894	0.00%
2024/03/21	0	0.00	0	272.13	272.00	0	1,907	0.00%
2024/03/20	0	266.83	0	0.00	263.00	0	1,915	0.00%
2024/03/19	0	0.00	0	269.00	268.50	0	1,925	0.00%
2024/03/18	0	0.00	0	266.33	268.00	0	1,925	0.00%
2024/03/15	0.1	264.92	0	0.00	260.00	0.1	1,919	0.01%
2024/03/14	0.4	267.00	0	0.00	263.50	0.4	1,917	0.02%
2024/03/13	0.5	274.81	0	0.00	270.00	0.5	1,935	0.03%
2024/03/12	1	278.00	1	282.00	282.00	0	1,910	0.00%
2024/03/08	0	279.50	0	295.00	278.50	0	1,895	0.00%
2024/03/07	0	287.33	0	0.00	288.50	0	1,816	0.00%
2024/03/05	0	0.00	0	290.50	291.00	0	1,780	0.00%
2024/03/04	0	286.50	0	288.50	284.50	0	1,743	0.00%
2024/03/01	0	276.00	2	279.50	276.00	-2	1,678	-0.12%
2024/02/29	1	269.00	0	0.00	271.00	1	1,665	0.06%
2024/02/27	1	270.00	0	0.00	270.00	1	1,661	0.06%
2024/02/26	0	275.69	0	0.00	274.00	0	1,659	0.00%
2024/02/23	0	282.50	0	286.00	280.00	0	1,695	0.00%
2024/02/22	0	271.50	0	280.00	279.00	0	1,635	0.00%
2024/02/21	0	274.50	0	0.00	273.00	0	1,614	0.00%
2024/02/20	0	275.83	0	0.00	277.00	0	1,657	0.00%
2024/02/19	0	272.00	0	282.00	282.00	0	1,631	0.00%
2024/02/16	0	0.00	2	281.25	277.00	-2	1,591	-0.13%
2024/02/15	1	252.00	2	260.00	263.50	-1	1,497	-0.07%
2024/02/05	1	257.00	0	257.00	255.50	1	1,457	0.07%
2024/02/02	0	0.00	0	262.00	261.00	0	1,439	0.00%
2024/02/01	0	256.00	0	255.50	255.00	0	1,412	0.00%
2024/01/31	0	254.00	1	256.00	252.00	-1	1,414	-0.07%
2024/01/30	1	257.50	0	0.00	259.50	1	1,410	0.07%
2024/01/29	0	0.00	0	256.17	258.50	0	1,396	0.00%
2024/01/26	0	250.50	1	248.00	248.00	-1	1,385	-0.07%
2024/01/25	0	249.50	0	0.00	251.00	0	1,415	0.00%
2024/01/24	1	253.50	0	258.00	253.50	1	1,418	0.07%
2024/01/23	0	253.50	0.4	256.50	254.00	-0.4	1,471	-0.03%
2024/01/22	0	0.00	1	256.00	257.00	-1	1,461	-0.07%
2024/01/19	0.4	256.00	0	258.00	254.50	0.4	1,449	0.03%
2024/01/18	5	255.00	5	254.00	254.00	0	1,416	0.00%
2024/01/17	16	265.50	14	262.50	262.50	2	1,321	0.15%
2024/01/16	2	267.50	2	267.29	267.50	0	1,238	0.00%
2024/01/15	0	0.00	1	254.98	250.50	-1	1,085	-0.09%
2024/01/12	0	235.50	0	0.00	235.00	0	1,055	0.00%
2024/01/10	0	235.00	0	0.00	237.00	0	1,072	0.00%
2024/01/09	0	0.00	4	234.88	238.50	-4	1,063	-0.38%
2024/01/08	0	0.00	0	229.00	229.00	0	1,052	0.00%
2024/01/05	0	0.00	0	221.25	220.00	0	1,047	0.00%
2024/01/04	2	222.25	0	0.00	217.50	2	1,049	0.19%
2024/01/03	0	229.00	0	0.00	228.50	0	1,041	0.00%
2023/12/29	0	0.00	0	231.50	232.50	0	1,059	0.00%
2023/12/26	0	0.00	0	230.50	230.00	0	1,080	0.00%
2023/12/25	0	228.50	0	0.00	228.00	0	1,083	0.00%
2023/12/22	0	0.00	0	232.50	229.50	0	1,085	0.00%
2023/12/21	0	227.50	1	226.00	227.00	-1	1,085	-0.09%
2023/12/20	2	234.00	0	0.00	232.00	2	1,075	0.19%
2023/12/19	0	234.00	0	0.00	234.50	0	1,073	0.00%
2023/12/18	0	239.50	0	0.00	238.00	0	1,086	0.00%
2023/12/15	0	243.50	0	242.33	242.50	0	1,081	0.00%
2023/12/14	0	0.00	0	240.50	239.00	0	1,068	0.00%
2023/12/13	0	234.00	0	237.50	232.00	0	1,065	0.00%
2023/12/11	0	234.50	0	0.00	235.00	0	1,130	0.00%
2023/12/08	0	0.00	1	244.99	237.00	-1	1,125	-0.09%
2023/12/07	1	232.00	0	0.00	229.00	1	1,108	0.09%
2023/12/05	0	234.00	0	0.00	233.50	0	1,139	0.00%
2023/12/04	0	242.50	0	244.00	240.50	0	1,139	0.00%
2023/12/01	0	237.00	0	241.50	240.50	0	1,129	0.00%
2023/11/30	0	0.00	0	240.25	238.50	0	1,125	0.00%
2023/11/29	0	236.50	0	239.50	236.00	0	1,124	0.00%
2023/11/28	0	232.50	0	0.00	232.50	0	1,128	0.00%
2023/11/27	0	234.00	0	0.00	231.00	0	1,137	0.00%
2023/11/24	0	237.13	0	0.00	237.00	0	1,165	0.00%
2023/11/22	1	246.00	0	241.50	243.50	1	1,184	0.08%
2023/11/21	0	0.00	0	235.75	232.50	0	1,146	0.00%
2023/11/20	0	232.00	0	234.00	231.50	0	1,183	0.00%
2023/11/17	0	0.00	0	236.67	238.50	0	1,215	0.00%
2023/11/15	0	0.00	0	221.00	218.00	0	1,184	0.00%
2023/11/14	0	213.50	0	0.00	215.50	0	1,191	0.00%
2023/11/10	0	215.50	0	0.00	213.50	0	1,243	0.00%
2023/11/09	0	214.00	0	0.00	215.50	0	1,322	0.00%
2023/11/08	0	218.50	0	0.00	217.50	0	1,367	0.00%
2023/11/07	0	219.50	0	0.00	220.50	0	1,408	0.00%
2023/11/06	0	220.50	0	0.00	220.50	0	1,428	0.00%
2023/11/03	0	215.50	0	0.00	216.00	0	1,459	0.00%
2023/11/02	0	0.00	0	218.25	217.00	0	1,506	0.00%
2023/10/31	0.2	206.71	0	0.00	205.00	0.2	1,539	0.02%
2023/10/30	0	0.00	0	230.00	227.50	0	1,533	0.00%
2023/10/27	0	224.50	0	0.00	225.00	0	1,576	0.00%
2023/10/26	0	228.50	0	0.00	226.00	0	1,682	0.00%
2023/10/25	0	0.00	0	241.00	236.50	0	1,736	0.00%
2023/10/24	0	0.00	0	239.50	240.50	0	1,738	0.00%
2023/10/20	0	233.50	0	0.00	240.00	0	1,748	0.00%
2023/10/19	0	240.50	0	0.00	241.00	0	1,742	0.00%
2023/10/18	0.1	246.97	0	0.00	243.00	0.1	1,735	0.01%
2023/10/16	0.2	254.73	0	0.00	250.50	0.2	1,776	0.01%
2023/10/13	0.1	262.50	0	0.00	260.50	0.1	1,763	0.01%
2023/10/11	1	275.00	0	0.00	265.50	1	1,789	0.06%
2023/10/06	1	268.00	1	270.00	272.00	0	1,790	0.00%
2023/10/05	0	0.00	1.1	265.06	266.00	-1.1	1,802	-0.06%
2023/10/04	0.1	260.00	0	0.00	258.50	0.1	1,826	0.01%
2023/10/03	1	269.50	0	0.00	263.50	1	1,863	0.05%
2023/09/18	0.2	267.50	0	0.00	269.00	0.2	1,931	0.01%
2023/09/15	1.2	274.42	0	0.00	271.00	1.2	1,920	0.06%
2023/09/14	0.3	289.00	0	0.00	286.50	0.3	1,868	0.02%
2023/09/12	0.3	281.00	0	0.00	282.00	0.3	1,871	0.02%
2023/08/29	0	0.00	0	313.00	313.00	0	1,861	0.00%
2023/08/28	0	0.00	0.7	303.00	304.00	-0.7	1,857	-0.04%
2023/08/23	0	0.00	1	301.50	302.00	-1	1,821	-0.05%
2023/08/21	0	0.00	0.2	290.50	286.50	-0.2	1,826	-0.01%
2023/08/18	1.2	282.69	0	0.00	281.00	1.2	1,820	0.06%
2023/08/15	3	292.50	3	300.00	291.00	0	1,762	0.00%
2023/08/10	0.3	266.67	0.3	269.00	265.00	0	1,585	0.00%
2023/08/07	3	274.00	3	267.00	271.00	0	1,483	0.00%
2023/08/04	0.3	256.98	0.3	263.00	257.00	0	1,443	0.00%
2023/08/02	0	0.00	2	272.75	269.50	-2	1,407	-0.14%
2023/08/01	2	298.00	0	0.00	299.00	2	1,345	0.15%
2023/07/31	0.3	257.00	0.3	275.00	272.00	0	1,298	0.00%
2023/07/19	0	0.00	13	255.00	251.00	-13	1,091	-1.19%
2023/07/10	0	0.00	3	249.17	243.50	-3	1,014	-0.30%
2023/07/07	15	230.67	0	0.00	230.00	15	979	1.53%
2023/07/06	0	0.00	13	240.69	238.50	-13	965	-1.35%
2023/06/21	0	0.00	0.3	238.21	235.00	-0.3	947	-0.03%
2023/06/16	14.3	230.27	0	0.00	232.50	14.3	953	1.50%
2023/06/09	0	0.00	1	233.50	237.00	-1	893	-0.11%
2023/06/08	1	236.50	0	0.00	225.00	1	889	0.11%
2023/06/01	0	0.00	1	225.50	229.50	-1	890	-0.11%
2023/05/26	2	214.00	2	212.00	214.50	0	822	0.00%
2023/05/25	1	198.00	10	202.00	207.50	-9	796	-1.13%
2023/05/15	8	178.00	0	0.00	178.50	8	769	1.04%
2023/05/10	2	180.00	0	0.00	181.50	2	837	0.24%
2023/04/13	0	0.00	2	194.00	191.50	-2	1,130	-0.18%
2023/04/07	2	186.00	0	0.00	187.00	2	1,169	0.17%
2023/03/27	0	0.00	10	190.00	196.00	-10	1,271	-0.79%
2023/03/16	10	177.50	0	0.00	178.00	10	1,855	0.54%
2023/03/13	0	0.00	1	177.50	183.50	-1	2,085	-0.05%
2023/03/09	0	0.00	1	190.00	189.50	-1	2,074	-0.05%
2023/03/08	0	0.00	2	190.00	187.50	-2	2,072	-0.10%
2023/03/07	3	185.67	0	0.00	184.00	3	2,055	0.15%
2023/03/06	0	0.00	1	186.50	188.00	-1	2,045	-0.05%
2023/03/02	1	183.50	0	0.00	183.50	1	2,042	0.05%
2023/01/16	1	160.50	2	158.75	160.50	-1	1,950	-0.05%
2023/01/11	3	159.83	0	0.00	160.00	3	1,986	0.15%
2023/01/09	0	0.00	2	168.00	167.00	-2	1,943	-0.10%
2023/01/06	1	160.00	0	0.00	160.50	1	1,949	0.05%
2023/01/04	1	158.50	1	154.50	157.50	0	2,014	0.00%
2022/12/30	0	0.00	2	158.50	151.50	-2	2,034	-0.10%
2022/12/26	1	160.00	0	0.00	158.50	1	2,079	0.05%
2022/12/23	0	0.00	1	165.00	165.00	-1	2,122	-0.05%
2022/12/22	1	166.00	0	0.00	160.00	1	2,136	0.05%
2022/12/14	0	157.00	0	0.00	163.00	0	2,092	0.00%
2022/12/09	1	166.00	0	0.00	166.50	1	2,068	0.05%
2022/12/08	1	160.00	3	155.67	162.00	-2	1,814	-0.11%
2022/12/07	4	153.00	2	150.50	147.50	2	1,746	0.11%
2022/11/30	0	0.00	1	141.50	142.00	-1	1,595	-0.06%
2022/11/29	1	138.00	1	139.00	138.00	0	1,586	0.00%
2022/11/22	1	144.00	0	0.00	144.00	1	1,559	0.06%
2022/11/21	0	0.00	1	141.00	139.50	-1	1,541	-0.06%
2022/11/17	1	140.00	16	140.00	140.00	-15	1,479	-1.01%
2022/11/16	12	137.00	0	0.00	140.00	12	1,471	0.82%
2022/11/15	2	139.00	0	0.00	138.00	2	1,457	0.14%
2022/11/14	2	139.00	0	0.00	139.00	2	1,447	0.14%
2022/11/09	0	0.00	1	141.00	140.50	-1	1,447	-0.07%
2022/11/07	0	0.00	1	139.00	136.50	-1	1,427	-0.07%
2022/11/04	1	135.00	0	0.00	138.50	1	1,410	0.07%
2022/11/03	1	136.00	0	0.00	137.50	1	1,400	0.07%
2022/11/01	1	136.00	1	139.00	139.00	0	1,365	0.00%
2022/10/31	0	0.00	1	133.00	137.50	-1	1,332	-0.08%
2022/10/21	0	0.00	2	127.50	127.00	-2	1,229	-0.16%
2022/10/20	2	121.00	0	0.00	124.00	2	1,207	0.17%
2022/10/14	0	0.00	13	123.50	123.50	-13	1,101	-1.18%
2022/10/13	13	115.00	1	121.50	112.50	12	1,067	1.12%
2022/10/12	1	116.50	0	0.00	118.00	1	1,031	0.10%
2022/10/11	0	0.00	1	129.00	129.00	-1	981	-0.10%
2022/10/05	0	0.00	1	148.00	144.50	-1	908	-0.11%
2022/10/03	4	141.63	3	140.17	141.00	1	841	0.12%
2022/09/30	1	141.50	34	145.49	141.50	-33	818	-4.03%
2022/09/19	3	144.00	3	139.00	139.00	0	589	0.00%
2022/09/16	3	142.50	3	145.00	145.00	0	535	0.00%
2022/09/15	2	140.75	1	144.00	138.00	1	417	0.24%
2022/09/14	0	0.00	3	139.00	138.50	-3	343	-0.87%
2022/09/12	2	133.50	0	0.00	133.50	2	295	0.68%
2022/09/08	1	129.00	0	0.00	129.00	1	270	0.37%
2022/01/20	31	142.00	0	0.00	142.00	31	1,148	2.70%
2022/01/18	2	144.75	0	0.00	143.50	2	1,149	0.17%
2022/01/05	1	154.50	0	0.00	154.00	1	1,124	0.09%
2022/01/03	0	0.00	24	160.00	158.50	-24	1,204	-1.99%
2021/12/30	1	159.50	0	0.00	157.00	1	1,240	0.08%
2021/12/29	1	155.00	0	0.00	158.50	1	1,255	0.08%
2021/12/27	1	152.00	1	151.00	152.00	0	1,242	0.00%
2021/12/24	0	0.00	1	151.50	152.00	-1	1,247	-0.08%
2021/12/20	1	151.00	1	150.50	150.50	0	1,228	0.00%
2021/12/16	0	0.00	10	146.50	149.50	-10	1,181	-0.85%
2021/12/15	11	145.45	0	0.00	145.50	11	1,162	0.95%
2021/12/14	1	146.50	5	147.50	143.00	-4	1,151	-0.35%
2021/12/13	4	145.75	1	144.00	145.50	3	1,133	0.26%
2021/12/07	1	138.50	0	0.00	137.50	1	1,124	0.09%
2021/11/08	14	138.00	0	0.00	135.00	14	1,469	0.95%
2021/10/25	1	147.00	1	148.00	148.50	0	1,499	0.00%
2021/10/08	3	158.67	3	159.83	161.50	0	2,051	0.00%
2021/10/07	0	0.00	1	153.00	153.00	-1	1,995	-0.05%
2021/09/30	1	146.00	1	144.00	145.00	0	1,930	0.00%
2021/08/27	10	155.00	0	0.00	152.50	10	1,759	0.57%
2021/07/28	2	146.75	0	0.00	147.50	2	1,521	0.13%
2021/07/26	1	158.00	42.1	159.84	161.50	-41.1	1,412	-2.91%
2021/07/23	15	146.73	3	146.33	147.00	12	1,279	0.94%
2021/07/22	2	142.75	5	143.00	139.50	-3	1,220	-0.25%
2021/07/21	8	147.38	6	141.58	143.50	2	1,185	0.17%
2021/07/20	0	0.00	4	143.88	149.00	-4	1,061	-0.38%
2021/07/16	8	139.19	3	136.50	140.00	5	957	0.52%
2021/07/14	0	0.00	2	139.75	141.00	-2	918	-0.22%
2021/07/13	1	135.50	0	0.00	132.00	1	889	0.11%
2021/06/24	1	128.00	0	0.00	129.00	1	1,567	0.06%
2021/06/02	1	120.50	0	0.00	120.00	1	1,725	0.06%
2021/05/17	0	0.00	1	105.50	104.50	-1	2,136	-0.05%
2021/05/05	2	127.50	1	127.00	123.50	1	2,195	0.05%
2021/04/28	0	0.00	1	140.00	137.50	-1	2,449	-0.04%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/16	1	143.50	3	143.00	140.00	-2	2,615	-0.08%
2021/04/14	2	140.00	0	0.00	145.00	2	2,610	0.08%
2021/04/12	2	150.75	0	0.00	142.00	2	2,533	0.08%
2021/04/07	1	147.50	1	152.00	142.50	0	2,307	0.00%
2021/03/31	0	0.00	10	117.50	115.00	-10	1,918	-0.52%
2021/03/04	0	0.00	2	117.00	112.00	-2	1,619	-0.12%
2021/03/02	0	0.00	3	110.00	109.00	-3	1,398	-0.21%
2021/02/26	1	106.00	0	0.00	106.00	1	1,305	0.08%
2021/02/17	1	100.50	0	0.00	101.00	1	1,238	0.08%
2021/02/05	0	0.00	1	95.90	97.60	-1	1,222	-0.08%
2021/02/04	0	0.00	1	98.80	98.40	-1	1,193	-0.08%
2021/02/01	1	94.70	0	0.00	95.80	1	1,154	0.09%
2021/01/29	0	0.00	2	99.25	95.90	-2	1,155	-0.17%
2021/01/28	1	100.00	8	103.31	100.00	-7	1,122	-0.62%
2021/01/27	8	105.94	0	0.00	107.00	8	1,084	0.74%
2021/01/26	3	104.50	0	0.00	106.00	3	1,057	0.28%
2021/01/25	0	0.00	6	107.00	106.50	-6	1,021	-0.59%
2021/01/22	2	109.75	0	0.00	111.00	2	979	0.20%
2021/01/21	5	103.80	1	108.50	108.50	4	836	0.48%
2021/01/20	1	98.10	13	100.04	98.90	-12	733	-1.63%
2021/01/15	20	92.00	0	0.00	92.20	20	530	3.77%
2021/01/14	1	90.90	0	0.00	90.70	1	482	0.21%
2021/01/08	1	89.70	0	0.00	90.90	1	435	0.23%
2021/01/07	2	87.10	5	86.72	86.70	-3	386	-0.78%
2020/12/28	0	0.00	1	84.80	84.80	-1	383	-0.26%
2020/12/25	1	85.00	0	0.00	84.60	1	383	0.26%
2020/12/23	1	83.20	0	0.00	84.00	1	383	0.26%
2020/12/09	1	89.80	0	0.00	90.00	1	510	0.20%
2020/12/04	1	88.90	0	0.00	89.50	1	504	0.20%
2020/12/03	0	0.00	2	91.50	90.40	-2	504	-0.40%
2020/11/06	1	88.30	0	0.00	87.30	1	649	0.15%
2020/10/19	3	87.00	3	86.20	86.00	0	1,251	0.00%
2020/09/02	1	88.60	0	0.00	88.60	1	1,771	0.06%
2020/08/26	1	86.10	1	88.50	86.60	0	1,742	0.00%
2020/08/25	1	85.50	0	0.00	87.50	1	1,736	0.06%
2020/08/19	3	90.70	3	89.60	87.00	0	1,761	0.00%
2020/08/17	0	0.00	1	90.60	90.70	-1	1,782	-0.06%
2020/08/11	1	88.00	2	88.30	88.30	-1	1,802	-0.06%
2020/08/10	0	0.00	1	90.00	89.90	-1	1,793	-0.06%
2020/08/06	1	95.40	1	93.90	94.90	0	1,768	0.00%
2020/08/05	1	95.00	0	0.00	95.50	1	1,756	0.06%
2020/08/04	0	0.00	1	92.90	92.80	-1	1,736	-0.06%
2020/07/31	1	93.20	0	0.00	93.80	1	1,725	0.06%
2020/07/29	0	0.00	2	90.10	92.80	-2	1,712	-0.12%
2020/07/28	15	98.35	6	90.67	90.20	9	1,681	0.54%
2020/07/27	3	97.97	6	97.75	96.50	-3	1,556	-0.19%
2020/07/24	7	91.00	3	91.50	91.90	4	1,406	0.28%
2020/07/23	1	89.60	0	0.00	90.00	1	1,363	0.07%
2020/07/17	2	85.70	0	0.00	86.00	2	1,316	0.15%
2020/07/15	2	92.35	0	0.00	91.80	2	1,282	0.16%
2020/07/13	0	0.00	1	94.50	97.00	-1	1,238	-0.08%
2020/07/09	2	93.55	1	93.50	94.00	1	1,137	0.09%
2020/06/24	1	78.70	0	0.00	78.80	1	841	0.12%
2020/05/25	1	78.50	1	79.50	80.50	0	713	0.00%
2020/05/20	0	0.00	1	76.30	75.80	-1	658	-0.15%
2020/05/11	0	0.00	1	75.60	75.30	-1	617	-0.16%
2020/05/08	0	0.00	1	77.00	75.50	-1	614	-0.16%
2020/05/07	0	0.00	1	75.80	76.50	-1	607	-0.16%
2020/05/05	2	75.50	0	0.00	75.30	2	605	0.33%
2020/05/04	1	73.80	0	0.00	74.10	1	605	0.17%
2020/04/30	1	75.30	0	0.00	75.90	1	609	0.16%
2020/04/27	3	71.93	3	71.23	70.90	0	578	0.00%
2020/04/22	1	66.70	0	0.00	69.30	1	570	0.18%
2020/04/21	0	0.00	2	68.85	68.00	-2	571	-0.35%
2020/04/20	1	69.00	0	0.00	71.60	1	572	0.17%
2020/02/07	0	0.00	1	71.20	70.70	-1	1,668	-0.06%
2020/02/05	1	70.50	0	0.00	69.20	1	1,676	0.06%
2020/01/30	0	0.00	1	73.50	73.50	-1	1,667	-0.06%
2020/01/10	1	80.30	1	81.20	79.50	0	1,791	0.00%
2019/12/27	0	0.00	3	83.80	83.00	-3	1,844	-0.16%
2019/12/18	3	84.10	0	0.00	83.80	3	1,769	0.17%
2019/12/10	0	0.00	1	82.30	82.00	-1	1,596	-0.06%
2019/12/03	1	84.00	1	85.00	83.90	0	1,443	0.00%
2019/11/28	0	0.00	2	85.15	84.70	-2	1,347	-0.15%
2019/11/26	1	93.50	1	91.20	86.60	0	1,281	0.00%
2019/11/22	1	87.60	1	89.20	88.20	0	1,109	0.00%
2019/11/19	3	79.00	5	79.80	79.80	-2	846	-0.24%
2019/11/08	1	72.50	0	0.00	73.80	1	680	0.15%
2019/11/06	0	0.00	3	80.50	78.00	-3	628	-0.48%
2019/10/29	1	77.60	0	0.00	75.20	1	559	0.18%
2019/10/25	1	79.10	0	0.00	78.70	1	538	0.19%
2019/10/09	1	73.60	0	0.00	72.60	1	380	0.26%
2019/09/27	0	0.00	1	67.60	67.10	-1	343	-0.29%
2019/08/30	1	67.20	0	0.00	67.00	1	322	0.31%
2019/08/15	0	0.00	4	65.55	66.50	-4	317	-1.26%
2019/08/14	4	66.93	0	0.00	67.00	4	312	1.28%
2019/07/23	0	0.00	2	76.35	74.80	-2	307	-0.65%
2019/07/22	2	75.45	0	0.00	76.60	2	300	0.66%
2019/07/17	0	0.00	1	70.20	70.10	-1	282	-0.35%
2019/07/05	1	69.60	0	0.00	70.00	1	326	0.31%
2019/06/27	6	65.90	6	65.82	65.90	0	371	0.00%
2019/06/17	0	0.00	1	63.50	63.40	-1	432	-0.23%
2019/06/05	3	64.43	3	65.00	63.50	0	523	0.00%
2019/05/09	0	0.00	1	75.50	71.60	-1	542	-0.18%
2019/05/07	2	77.50	2	77.10	77.40	0	533	0.00%
2019/04/29	0	0.00	13	75.12	73.50	-13	548	-2.37%
2019/04/26	1	76.00	0	0.00	75.80	1	555	0.18%
2019/04/23	1	77.40	0	0.00	78.00	1	566	0.18%
2019/04/22	1	79.80	2	79.95	79.60	-1	575	-0.17%
2019/04/17	1	78.20	0	0.00	79.00	1	536	0.19%
2019/04/11	0	0.00	1	79.50	78.20	-1	510	-0.20%
2019/04/09	0	0.00	1	79.70	79.50	-1	502	-0.20%
2019/04/08	0	0.00	1	78.10	79.60	-1	480	-0.21%
2019/04/02	10	79.19	0	0.00	79.80	10	450	2.22%
2019/03/29	1	77.00	0	0.00	76.40	1	424	0.24%
2019/03/25	2	76.65	0	0.00	75.20	2	401	0.50%
2019/03/22	1	78.30	0	0.00	78.80	1	390	0.26%
2019/03/18	5	78.00	5	78.10	78.10	0	361	0.00%
2019/03/15	11	75.55	10	75.38	79.30	1	338	0.30%
2019/03/13	10	73.95	6	73.00	73.50	4	307	1.30%
2019/03/07	1	71.60	0	0.00	71.50	1	318	0.31%
2019/03/06	1	72.10	0	0.00	73.00	1	330	0.30%
2019/03/04	0	0.00	2	66.95	68.70	-2	312	-0.64%
2019/02/27	0	0.00	1	65.90	66.00	-1	310	-0.32%
2018/10/19	12	42.22	0	0.00	42.55	12	138	8.68%
2018/07/24	0	0.00	5	72.20	72.10	-5	245	-2.03%
2018/07/16	5	75.90	0	0.00	74.20	5	248	2.01%
2018/04/02	2	77.50	0	0.00	78.60	2	386	0.52%
2018/03/31	1	77.20	0	0.00	77.20	1	409	0.24%
2018/03/07	2	76.00	0	0.00	75.80	2	565	0.35%
2018/01/08	0	0.00	9	81.60	82.40	-9	557	-1.61%
2018/01/05	9	83.59	0	0.00	80.70	9	552	1.63%