閎康 (3587)-統一-新營券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.5
漲跌
▼7.0
漲幅
-2.66%
成交量
1,240張
產業
上櫃其他電子類股▼0.13%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	264.50	0	0.00	266.50	1	1,994	0.05%
2024/05/07	2	261.00	0	0.00	263.00	2	2,010	0.10%
2024/05/06	1	280.00	0	0.00	272.00	1	1,986	0.05%
2024/04/30	0	0.00	0.1	295.00	294.00	-0.1	1,970	-0.01%
2024/04/29	2	301.00	2	297.00	296.00	0	1,980	0.00%
2024/04/26	0	0.00	0.5	298.00	297.00	-0.5	1,993	-0.03%
2024/04/24	2	307.50	2	304.25	304.00	0	2,115	0.00%
2024/04/23	0	0.00	0.2	299.64	299.00	-0.2	2,163	-0.01%
2024/04/18	2	318.68	1	313.00	311.00	1	2,270	0.05%
2024/04/17	3	315.50	3	316.17	316.50	0	2,211	0.00%
2024/04/16	0	0.00	2	301.00	302.50	-2	2,156	-0.09%
2024/04/15	3	307.00	5	306.00	304.00	-2	2,166	-0.09%
2024/04/12	1	300.50	1	303.50	309.50	0	2,154	0.00%
2024/04/10	2	300.50	0	304.00	300.00	2	2,130	0.09%
2024/04/09	1	314.50	1	313.85	298.00	0	2,113	0.00%
2024/04/02	5	285.82	2	294.49	297.00	3	1,988	0.15%
2024/04/01	0	280.50	0	0.00	280.00	0	1,925	0.00%
2024/03/28	0	272.00	0	0.00	270.00	0	1,899	0.00%
2024/03/26	0.1	277.00	0	0.00	276.00	0.1	1,907	0.01%
2024/03/20	0.2	266.14	0	0.00	263.00	0.2	1,915	0.01%
2024/03/15	0	262.25	0	0.00	260.00	0	1,919	0.00%
2024/03/14	0.2	265.25	0	0.00	263.50	0.2	1,917	0.01%
2024/03/12	0	283.00	0	286.00	282.00	0	1,910	0.00%
2024/03/11	0	0.00	1	280.00	278.00	-1	1,898	-0.05%
2024/03/08	3.6	289.86	2	300.25	278.50	1.6	1,895	0.08%
2024/03/07	0	288.25	0	0.00	288.50	0	1,816	0.00%
2024/03/06	1	286.51	1	288.00	291.50	0	1,794	0.00%
2024/03/05	2	290.41	2	285.50	291.00	0	1,780	0.00%
2024/03/04	0	285.50	1	289.50	284.50	-1	1,743	-0.06%
2024/03/01	0	0.00	0	279.00	276.00	0	1,678	0.00%
2024/02/29	0.1	268.50	0	270.00	271.00	0.1	1,665	0.00%
2024/02/27	0	0.00	1	277.00	270.00	-1	1,661	-0.06%
2024/02/26	2.2	277.60	1.2	274.28	274.00	1	1,659	0.06%
2024/02/23	1.1	281.47	0	0.00	280.00	1.1	1,695	0.06%
2024/02/22	3.1	272.81	3	276.50	279.00	0.1	1,635	0.01%
2024/02/21	1.1	274.44	1	275.50	273.00	0.1	1,614	0.01%
2024/02/20	1	274.50	2	278.25	277.00	-1	1,657	-0.06%
2024/02/19	3	275.67	3	275.83	282.00	0	1,631	0.00%
2024/02/16	0	272.25	0	0.00	277.00	0	1,591	0.00%
2024/02/15	0	0.00	0	263.50	263.50	0	1,497	0.00%
2024/02/05	1	253.00	1	255.00	255.50	0	1,457	0.00%
2024/02/02	1.1	260.93	0	0.00	261.00	1.1	1,439	0.07%
2024/02/01	0.1	254.50	0	0.00	255.00	0.1	1,412	0.01%
2024/01/25	1	253.50	1	248.50	251.00	0	1,415	0.00%
2024/01/24	0	0.00	2	256.50	253.50	-2	1,418	-0.14%
2024/01/23	2	253.76	0	0.00	254.00	2	1,471	0.14%
2024/01/22	0	0.00	1	254.00	257.00	-1	1,461	-0.07%
2024/01/19	3	255.33	3	258.67	254.50	0	1,449	0.00%
2024/01/18	8	257.75	11	258.95	254.00	-3	1,416	-0.21%
2024/01/17	0	264.50	0	0.00	262.50	0	1,321	0.00%
2024/01/16	1	267.00	2	272.75	267.50	-1	1,238	-0.08%
2024/01/15	0	0.00	0	253.50	250.50	0	1,085	0.00%
2024/01/10	0	0.00	1	239.00	237.00	-1	1,072	-0.09%
2024/01/09	1	232.50	0	0.00	238.50	1	1,063	0.09%
2024/01/08	1	229.50	1	230.99	229.00	0	1,052	0.00%
2023/12/29	1	231.00	1	232.00	232.50	0	1,059	0.00%
2023/12/20	0	0.00	8	231.63	232.00	-8	1,075	-0.74%
2023/12/18	5	238.90	0	0.00	238.00	5	1,086	0.46%
2023/12/15	7	240.64	2	243.25	242.50	5	1,081	0.46%
2023/12/06	0	0.00	1	233.50	232.50	-1	1,130	-0.09%
2023/11/28	1	232.50	0	0.00	232.50	1	1,128	0.09%
2023/11/24	0	0.00	0	238.00	237.00	0	1,165	0.00%
2023/11/22	0	0.00	0	241.50	243.50	0	1,184	0.00%
2023/11/17	0	0.00	1	229.08	238.50	-1	1,215	-0.08%
2023/11/06	0	0.00	0	221.50	220.50	0	1,428	0.00%
2023/11/02	1	217.50	2	214.01	217.00	-1	1,506	-0.07%
2023/10/31	3	207.18	0	0.00	205.00	3	1,539	0.20%
2023/10/30	1	228.00	0	231.50	227.50	1	1,533	0.06%
2023/10/26	1	226.03	0	0.00	226.00	1	1,682	0.06%
2023/10/24	0	0.00	0	239.50	240.50	0	1,738	0.00%
2023/10/20	0	234.50	0	0.00	240.00	0	1,748	0.00%
2023/10/18	1	243.00	0	0.00	243.00	1	1,735	0.06%
2023/10/16	0	250.00	0	0.00	250.50	0	1,776	0.00%
2023/10/13	1	261.00	1	261.50	260.50	0	1,763	0.00%
2023/10/11	2	270.50	0	0.00	265.50	2	1,789	0.11%
2023/10/04	0	259.00	1	259.00	258.50	-1	1,826	-0.05%
2023/09/27	0	257.50	0	0.00	257.00	0	1,919	0.00%
2023/09/26	0	0.00	1	262.00	260.00	-1	1,927	-0.05%
2023/09/25	0	0.00	1	261.50	260.00	-1	1,936	-0.05%
2023/09/21	1	256.00	0	0.00	259.00	1	1,938	0.05%
2023/09/20	1	264.00	0	0.00	262.00	1	1,921	0.05%
2023/09/15	1	271.50	0	0.00	271.00	1	1,920	0.05%
2023/09/08	1	307.00	0	0.00	300.50	1	1,860	0.05%
2023/08/25	4	305.50	4	304.50	301.00	0	1,875	0.00%
2023/08/23	4	303.88	4	300.00	302.00	0	1,821	0.00%
2023/08/16	0	0.00	1	287.50	281.50	-1	1,781	-0.06%
2023/08/15	1	298.00	1	301.00	291.00	0	1,762	0.00%
2023/08/11	0	0.00	1	279.00	279.50	-1	1,630	-0.06%
2023/08/10	0	264.00	0	0.00	265.00	0	1,585	0.00%
2023/08/08	0	0.00	3	279.83	281.00	-3	1,532	-0.20%
2023/08/07	2	271.25	1	271.50	271.00	1	1,483	0.07%
2023/08/04	10	256.55	10	256.25	257.00	0	1,443	0.00%
2023/08/02	2	270.25	0	0.00	269.50	2	1,407	0.14%
2023/08/01	1	287.00	1.1	297.58	299.00	-0.1	1,345	0.00%
2023/07/28	1	261.00	0	263.00	263.00	1	1,182	0.08%
2023/07/27	0	239.50	0	0.00	239.50	0	1,108	0.00%
2023/07/26	0	237.50	0	0.00	235.50	0	1,114	0.00%
2023/07/24	0	238.90	0	0.00	239.00	0	1,104	0.00%
2023/07/20	0	242.00	0	0.00	242.00	0	1,109	0.00%
2023/07/19	0	250.00	0	0.00	251.00	0	1,091	0.00%
2023/07/17	2	246.50	1	248.50	247.00	1	1,063	0.09%
2023/07/12	1	243.00	1	246.50	243.50	0	1,061	0.00%
2023/07/10	0	0.00	1	250.00	243.50	-1	1,014	-0.10%
2023/06/30	0	0.00	1	225.00	232.00	-1	906	-0.11%
2023/06/29	0	0.00	1	223.00	222.00	-1	895	-0.11%
2023/06/21	1	236.00	2	236.00	235.00	-1	947	-0.11%
2023/06/16	1	233.50	0	0.00	232.50	1	953	0.10%
2023/06/13	1	245.00	0	0.00	244.00	1	931	0.11%
2023/06/09	2	231.00	3	230.67	237.00	-1	893	-0.11%
2023/06/08	0	0.00	3	233.00	225.00	-3	889	-0.34%
2023/06/07	0	0.00	1	231.50	231.50	-1	877	-0.11%
2023/06/05	1	229.00	0	0.00	230.50	1	893	0.11%
2023/05/26	0	0.00	3	213.00	214.50	-3	822	-0.36%
2023/05/17	1	180.00	0	0.00	181.50	1	750	0.13%
2023/05/11	1	184.00	0	0.00	181.50	1	824	0.12%
2023/05/04	1	193.50	0	0.00	193.50	1	919	0.11%
2023/04/24	3	192.83	0	0.00	193.00	3	1,032	0.29%
2023/04/11	1	190.50	0	0.00	191.00	1	1,165	0.09%
2023/03/28	1	188.50	1	189.00	189.50	0	1,280	0.00%
2023/03/27	1	196.50	0	0.00	196.00	1	1,271	0.08%
2023/03/22	1	181.00	1	180.00	182.50	0	1,319	0.00%
2023/03/15	0	0.00	1	182.00	182.00	-1	1,946	-0.05%
2023/03/10	2	186.00	0	0.00	186.00	2	2,081	0.10%
2023/03/08	1	189.00	1	189.50	187.50	0	2,072	0.00%
2023/03/06	1	187.50	1	188.50	188.00	0	2,045	0.00%
2023/03/01	1	182.00	1	182.50	183.50	0	2,044	0.00%
2023/02/22	1	180.00	0	0.00	178.00	1	2,107	0.05%
2023/02/10	4	189.88	4	187.00	187.50	0	2,107	0.00%
2023/02/09	1	183.00	1	179.50	181.50	0	2,070	0.00%
2023/02/08	5	183.00	5	180.00	179.00	0	2,057	0.00%
2023/02/07	1	176.50	1	178.00	181.00	0	2,047	0.00%
2023/02/03	2	178.50	2	179.00	175.00	0	2,037	0.00%
2023/02/02	1	179.00	1	181.00	177.50	0	2,037	0.00%
2023/01/31	6	170.42	8	171.50	177.50	-2	1,995	-0.10%
2023/01/30	2	167.00	2	165.00	166.50	0	1,934	0.00%
2023/01/17	0	0.00	1	162.00	159.50	-1	1,932	-0.05%
2023/01/12	1	157.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	1	163.00	0	0.00	160.00	1	1,986	0.05%
2023/01/09	1	167.00	1	167.50	167.00	0	1,943	0.00%
2023/01/04	1	155.50	1	156.00	157.50	0	2,014	0.00%
2022/12/30	0	0.00	1	153.00	151.50	-1	2,034	-0.05%
2022/12/29	10	157.25	10	157.95	158.50	0	2,018	0.00%
2022/12/28	2	162.25	2	163.00	158.50	0	2,039	0.00%
2022/12/27	3	160.50	4	161.38	161.50	-1	2,065	-0.05%
2022/12/26	0	0.00	2	167.00	158.50	-2	2,079	-0.10%
2022/12/23	4	162.38	2	160.50	165.00	2	2,122	0.09%
2022/12/22	8	162.06	7	163.57	160.00	1	2,136	0.05%
2022/12/21	2	160.75	3	160.50	160.00	-1	2,121	-0.05%
2022/12/20	6	161.67	5	163.40	156.00	1	2,119	0.05%
2022/12/19	2	160.50	1	162.50	161.00	1	2,110	0.05%
2022/12/16	1	159.00	3	161.50	162.50	-2	2,120	-0.09%
2022/12/15	2	165.25	2	166.50	162.00	0	2,115	0.00%
2022/12/14	18	161.33	18	159.78	163.00	0	2,092	0.00%
2022/12/13	1	165.50	1	167.00	167.00	0	2,049	0.00%
2022/12/09	4	167.75	5	169.30	166.50	-1	2,068	-0.05%
2022/12/08	0	0.00	3	158.33	162.00	-3	1,814	-0.17%
2022/12/07	8	149.69	2	149.50	147.50	6	1,746	0.34%
2022/12/06	0	0.00	1	160.00	156.50	-1	1,684	-0.06%
2022/12/05	0	0.00	1	149.50	147.00	-1	1,604	-0.06%
2022/11/18	1	145.00	1	144.00	142.00	0	1,511	0.00%
2022/11/11	0	0.00	1	141.00	140.00	-1	1,445	-0.07%
2022/11/08	0	0.00	1	138.00	137.50	-1	1,439	-0.07%
2022/11/07	1	137.50	0	0.00	136.50	1	1,427	0.07%
2022/11/03	0	0.00	1	137.50	137.50	-1	1,400	-0.07%
2022/11/02	1	135.50	0	0.00	134.50	1	1,384	0.07%
2022/10/31	0	0.00	1	133.00	137.50	-1	1,332	-0.08%
2022/10/20	1	124.00	0	0.00	124.00	1	1,207	0.08%
2022/10/17	3	116.50	3	117.50	119.00	0	1,134	0.00%
2022/10/12	1	116.50	1	117.50	118.00	0	1,031	0.00%
2022/09/29	1	140.50	0	0.00	140.00	1	743	0.13%
2022/09/16	1	145.00	2	145.50	145.00	-1	535	-0.19%
2022/09/06	0	0.00	1	130.00	130.00	-1	254	-0.39%
2022/08/25	0	0.00	1	125.00	125.00	-1	243	-0.41%
2022/06/16	1	123.00	0	0.00	119.00	1	286	0.35%
2022/05/20	0	0.00	1	117.50	117.00	-1	366	-0.27%
2022/02/15	1	145.50	0	0.00	143.00	1	1,011	0.10%
2022/02/09	1	144.00	0	0.00	144.00	1	1,046	0.10%
2022/01/21	1	139.50	0	0.00	139.00	1	1,146	0.09%
2022/01/10	1	155.00	0	0.00	155.00	1	1,104	0.09%
2022/01/06	2	156.75	1	158.00	158.00	1	1,116	0.09%
2022/01/04	1	158.00	0	0.00	157.00	1	1,154	0.09%
2021/12/23	0	0.00	2	153.50	154.50	-2	1,256	-0.16%
2021/12/17	4	151.50	4	151.50	147.50	0	1,198	0.00%
2021/12/14	0	0.00	2	149.00	143.00	-2	1,151	-0.17%
2021/12/13	0	0.00	1	150.50	145.50	-1	1,133	-0.09%
2021/12/08	1	136.50	1	137.50	136.50	0	1,112	0.00%
2021/12/07	0	0.00	1	138.00	137.50	-1	1,124	-0.09%
2021/11/16	1	139.50	0	0.00	138.00	1	1,424	0.07%
2021/11/15	0	0.00	1	138.50	139.50	-1	1,454	-0.07%
2021/11/12	1	136.00	0	0.00	136.00	1	1,457	0.07%
2021/11/10	0	0.00	1	138.50	138.00	-1	1,473	-0.07%
2021/11/02	2	141.25	0	0.00	140.00	2	1,495	0.13%
2021/11/01	0	0.00	1	147.00	146.00	-1	1,457	-0.07%
2021/10/29	2	143.25	0	0.00	143.00	2	1,448	0.14%
2021/10/26	3	150.50	0	0.00	145.50	3	1,483	0.20%
2021/10/21	1	152.00	0	0.00	147.00	1	1,638	0.06%
2021/10/18	0	0.00	2	147.00	148.00	-2	1,851	-0.11%
2021/10/15	0	0.00	1	147.00	148.00	-1	1,973	-0.05%
2021/10/14	1	143.00	3	142.50	142.50	-2	2,068	-0.10%
2021/10/13	0	0.00	1	149.00	145.00	-1	2,070	-0.05%
2021/10/12	2	159.00	5	156.50	151.00	-3	2,064	-0.15%
2021/10/08	14	161.39	6	161.92	161.50	8	2,051	0.39%
2021/10/07	2	154.50	4	155.25	153.00	-2	1,995	-0.10%
2021/10/06	0	0.00	2	149.00	147.50	-2	1,971	-0.10%
2021/10/04	2	141.00	0	0.00	141.50	2	1,947	0.10%
2021/10/01	0	0.00	2	142.00	140.00	-2	1,940	-0.10%
2021/09/29	1	139.00	0	0.00	137.50	1	1,921	0.05%
2021/09/27	1	147.00	0	0.00	145.00	1	1,919	0.05%
2021/09/23	0	0.00	1	143.00	143.50	-1	1,922	-0.05%
2021/09/22	1	144.50	0	0.00	144.50	1	1,920	0.05%
2021/09/14	0	0.00	1	152.00	154.00	-1	1,948	-0.05%
2021/09/13	0	0.00	2	154.00	150.50	-2	1,934	-0.10%
2021/09/10	3	155.17	0	0.00	153.50	3	1,928	0.16%
2021/09/09	0	0.00	3	154.00	156.00	-3	1,917	-0.16%
2021/09/08	0	0.00	1	154.00	150.00	-1	1,904	-0.05%
2021/09/06	0	0.00	1	155.00	158.00	-1	1,880	-0.05%
2021/09/03	5	159.00	7	164.64	155.00	-2	1,867	-0.11%
2021/09/02	3	157.50	3	157.50	157.00	0	1,794	0.00%
2021/09/01	8	155.63	3	156.17	157.00	5	1,777	0.28%
2021/08/27	0	0.00	3	156.00	152.50	-3	1,759	-0.17%
2021/08/26	3	155.00	0	0.00	155.00	3	1,733	0.17%
2021/08/25	4	150.88	4	149.50	148.00	0	1,701	0.00%
2021/08/24	2	143.50	0	0.00	143.00	2	1,665	0.12%
2021/08/13	1	137.50	0	0.00	134.50	1	1,590	0.06%
2021/08/11	0	0.00	3	141.67	137.00	-3	1,577	-0.19%
2021/08/06	1	154.00	0	0.00	149.00	1	1,544	0.06%
2021/07/30	1	154.00	0	0.00	151.00	1	1,571	0.06%
2021/07/29	1	150.00	0	0.00	152.00	1	1,542	0.06%
2021/07/27	1	152.50	2	162.00	154.50	-1	1,495	-0.07%
2021/07/26	2	160.50	2	159.00	161.50	0	1,412	0.00%
2021/07/23	2	147.50	2	149.00	147.00	0	1,279	0.00%
2021/07/21	1	145.00	0	0.00	143.50	1	1,185	0.08%
2021/07/19	1	135.50	0	0.00	135.50	1	962	0.10%
2021/07/14	2	139.50	4	139.75	141.00	-2	918	-0.22%
2021/07/13	1	134.00	0	0.00	132.00	1	889	0.11%
2021/07/06	3	129.00	0	0.00	128.00	3	1,060	0.28%
2021/05/20	0	0.00	1	112.50	111.50	-1	2,120	-0.05%
2021/05/13	0	0.00	1	110.50	112.00	-1	2,158	-0.05%
2021/05/11	1	119.00	0	0.00	117.50	1	2,142	0.05%
2021/05/07	1	136.50	0	0.00	134.50	1	2,155	0.05%
2021/04/27	0	0.00	0	138.00	136.00	0	2,471	0.00%
2021/04/16	0	0.00	1	141.50	140.00	-1	2,615	-0.04%
2021/04/15	0	0.00	1	146.00	146.00	-1	2,632	-0.04%
2021/04/14	1	142.00	0	0.00	145.00	1	2,610	0.04%
2021/04/09	2	148.50	2	149.50	151.00	0	2,444	0.00%
2021/04/08	2	144.25	2	147.25	145.50	0	2,371	0.00%
2021/04/07	19	144.68	21	145.95	142.50	-2	2,307	-0.09%
2021/04/01	0	0.00	1	121.00	126.50	-1	2,043	-0.05%
2021/03/31	1	117.00	1	117.00	115.00	0	1,918	0.00%
2021/03/26	0	0.00	2	116.00	114.00	-2	1,853	-0.11%
2021/03/15	0	0.00	21	109.88	111.00	-21	1,732	-1.21%
2021/03/12	22	107.64	0	0.00	106.00	22	1,717	1.28%
2021/03/09	2	105.25	1	106.00	105.00	1	1,710	0.06%
2021/03/05	0	0.00	1	113.00	113.50	-1	1,649	-0.06%
2021/03/04	6	117.50	9	117.17	112.00	-3	1,619	-0.19%
2021/03/02	0	0.00	2	113.75	109.00	-2	1,398	-0.14%
2021/02/26	2	107.00	1	108.00	106.00	1	1,305	0.08%
2021/02/25	1	105.50	4	104.38	106.00	-3	1,271	-0.24%
2021/02/22	0	0.00	2	105.00	103.00	-2	1,242	-0.16%
2021/02/18	1	99.90	0	0.00	101.50	1	1,237	0.08%
2021/02/17	1	100.50	0	0.00	101.00	1	1,238	0.08%
2021/02/04	2	99.90	2	98.40	98.40	0	1,193	0.00%
2021/02/02	0	0.00	2	98.05	98.20	-2	1,161	-0.17%
2021/01/29	6	98.25	4	99.55	95.90	2	1,155	0.17%
2021/01/28	2	102.50	0	0.00	100.00	2	1,122	0.18%
2021/01/26	3	104.67	2	104.00	106.00	1	1,057	0.09%
2021/01/25	6	108.00	0	0.00	106.50	6	1,021	0.59%
2021/01/22	2	112.00	0	0.00	111.00	2	979	0.20%
2021/01/21	4	103.38	8	103.94	108.50	-4	836	-0.48%
2021/01/20	1	102.00	2	101.25	98.90	-1	733	-0.14%
2021/01/19	4	101.50	5	103.80	100.50	-1	692	-0.14%
2021/01/18	2	99.00	2	97.45	99.90	0	601	0.00%
2021/01/15	4	94.95	2	95.45	92.20	2	530	0.38%
2021/01/13	0	0.00	1	91.30	90.90	-1	473	-0.21%
2021/01/08	0	0.00	5	90.40	90.90	-5	435	-1.15%
2021/01/07	0	0.00	3	87.00	86.70	-3	386	-0.78%
2021/01/06	2	85.30	0	0.00	85.40	2	386	0.52%
2021/01/05	0	0.00	2	87.00	87.20	-2	383	-0.52%
2020/12/25	1	84.50	0	0.00	84.60	1	383	0.26%
2020/12/24	2	85.30	0	0.00	85.20	2	383	0.52%
2020/12/21	1	83.40	0	0.00	83.80	1	410	0.24%
2020/12/17	1	85.20	12	83.78	83.80	-11	483	-2.28%
2020/12/15	0	0.00	11	85.82	85.40	-11	499	-2.20%
2020/12/11	2	87.20	0	0.00	87.70	2	510	0.39%
2020/12/09	0	0.00	2	89.90	90.00	-2	510	-0.39%
2020/12/08	2	88.60	0	0.00	89.00	2	509	0.39%
2020/12/02	10	91.87	3	90.50	91.20	7	504	1.39%
2020/11/30	0	0.00	2	91.20	90.70	-2	518	-0.39%
2020/11/25	3	88.90	3	90.40	88.70	0	566	0.00%
2020/11/23	0	0.00	1	91.50	91.50	-1	572	-0.17%
2020/11/20	1	91.00	0	0.00	90.60	1	573	0.17%
2020/11/17	13	90.40	2	91.40	90.40	11	594	1.85%
2020/11/09	0	0.00	2	88.10	88.60	-2	643	-0.31%
2020/10/16	2	85.50	0	0.00	85.40	2	1,264	0.16%
2020/10/14	0	0.00	2	88.30	88.20	-2	1,294	-0.15%
2020/10/06	0	0.00	2	85.70	85.20	-2	1,491	-0.13%
2020/09/25	2	82.50	0	0.00	82.90	2	1,741	0.11%
2020/09/24	2	86.60	0	0.00	86.20	2	1,758	0.11%
2020/09/23	2	91.10	2	92.10	90.30	0	1,787	0.00%
2020/09/21	6	90.40	4	90.40	90.20	2	1,768	0.11%
2020/09/18	4	88.40	0	0.00	88.10	4	1,749	0.23%
2020/09/16	0	0.00	2	89.40	89.30	-2	1,770	-0.11%
2020/09/15	0	0.00	2	88.10	88.50	-2	1,758	-0.11%
2020/09/11	2	85.50	0	0.00	85.00	2	1,753	0.11%
2020/09/08	4	88.25	1	88.40	87.20	3	1,761	0.17%
2020/09/04	0	0.00	1	87.90	89.30	-1	1,773	-0.06%
2020/09/02	0	0.00	2	90.40	88.60	-2	1,771	-0.11%
2020/09/01	0	0.00	1	91.00	90.00	-1	1,759	-0.06%
2020/08/24	1	83.30	0	0.00	83.40	1	1,727	0.06%
2020/08/19	4	88.35	0	0.00	87.00	4	1,761	0.23%
2020/08/17	0	0.00	1	91.10	90.70	-1	1,782	-0.06%
2020/08/05	1	95.30	0	0.00	95.50	1	1,756	0.06%
2020/07/30	1	94.30	0	0.00	94.30	1	1,722	0.06%
2020/07/29	1	93.00	1	90.30	92.80	0	1,712	0.00%
2020/07/28	1	91.60	2	97.90	90.20	-1	1,681	-0.06%
2020/07/27	1	97.10	3	96.33	96.50	-2	1,556	-0.13%
2020/07/24	1	90.20	1	90.00	91.90	0	1,406	0.00%
2020/07/23	2	89.30	0	0.00	90.00	2	1,363	0.15%
2020/07/14	0	0.00	6	95.70	93.80	-6	1,254	-0.48%
2020/07/13	10	94.28	5	93.14	97.00	5	1,238	0.40%
2020/07/10	1	89.70	0	0.00	90.70	1	1,196	0.08%
2020/07/06	0	0.00	1	86.60	87.40	-1	992	-0.10%
2020/07/02	0	0.00	3	85.20	85.40	-3	938	-0.32%
2020/06/29	0	0.00	1	77.60	77.20	-1	844	-0.12%
2020/06/24	1	78.20	0	0.00	78.80	1	841	0.12%
2020/06/16	1	75.50	0	0.00	74.90	1	825	0.12%
2020/06/11	1	74.50	0	0.00	74.50	1	830	0.12%
2020/06/09	1	79.80	4	80.08	79.20	-3	827	-0.36%
2020/06/08	0	0.00	2	80.70	81.40	-2	825	-0.24%
2020/06/05	2	79.30	0	0.00	79.00	2	815	0.25%
2020/06/02	0	0.00	5	79.54	78.70	-5	814	-0.61%
2020/05/29	9	77.38	0	0.00	77.10	9	802	1.12%
2020/05/26	1	83.50	7	83.43	78.10	-6	783	-0.77%
2020/05/25	3	79.93	3	79.00	80.50	0	713	0.00%
2020/05/19	0	0.00	2	73.90	74.10	-2	652	-0.31%
2020/05/12	2	74.40	0	0.00	73.70	2	623	0.32%
2020/05/11	1	75.70	0	0.00	75.30	1	617	0.16%
2020/05/08	3	76.60	0	0.00	75.50	3	614	0.49%
2020/05/05	0	0.00	3	75.20	75.30	-3	605	-0.50%
2020/05/04	2	74.10	0	0.00	74.10	2	605	0.33%
2020/04/30	0	0.00	3	75.50	75.90	-3	609	-0.49%
2020/04/29	0	0.00	12	76.12	76.00	-12	614	-1.95%
2020/04/28	3	70.80	4	72.20	72.20	-1	575	-0.17%
2020/04/22	0	0.00	2	69.40	69.30	-2	570	-0.35%
2020/04/21	4	68.40	2	68.55	68.00	2	571	0.35%
2020/04/20	0	0.00	2	70.90	71.60	-2	572	-0.35%
2020/04/17	4	69.90	3	70.63	68.50	1	560	0.18%
2020/04/16	0	0.00	1	66.70	69.00	-1	549	-0.18%
2020/04/15	0	0.00	2	66.00	65.70	-2	527	-0.38%
2020/03/31	0	0.00	1	55.10	55.30	-1	575	-0.17%
2020/03/26	0	0.00	2	54.40	54.50	-2	579	-0.34%
2020/03/25	1	53.30	0	0.00	54.30	1	584	0.17%
2020/03/20	1	50.70	3	51.03	50.70	-2	648	-0.31%
2020/03/19	2	49.05	0	0.00	46.50	2	650	0.31%
2020/03/13	2	57.00	0	0.00	58.90	2	757	0.26%
2020/03/12	2	62.20	0	0.00	62.80	2	757	0.26%
2020/03/11	1	68.60	1	68.60	67.30	0	765	0.00%
2020/03/09	1	67.10	0	0.00	66.00	1	838	0.12%
2020/03/05	0	0.00	2	68.70	68.70	-2	895	-0.22%
2020/03/04	2	67.40	0	0.00	67.90	2	936	0.21%
2020/03/03	2	68.20	0	0.00	67.90	2	959	0.21%
2020/03/02	1	67.10	0	0.00	67.00	1	999	0.10%
2020/02/27	2	69.10	0	0.00	68.00	2	1,125	0.18%
2020/02/26	2	69.85	0	0.00	69.50	2	1,160	0.17%
2020/02/24	2	69.70	0	0.00	70.10	2	1,400	0.14%
2020/02/21	2	71.50	0	0.00	71.30	2	1,423	0.14%
2020/02/20	1	72.80	0	0.00	72.10	1	1,525	0.07%
2020/02/18	3	72.70	1	72.70	72.10	2	1,568	0.13%
2020/02/17	5	72.92	0	0.00	72.80	5	1,574	0.32%
2020/02/11	0	0.00	1	71.80	71.60	-1	1,607	-0.06%
2020/02/06	0	0.00	2	72.70	73.10	-2	1,668	-0.12%
2020/02/05	0	0.00	2	69.90	69.20	-2	1,676	-0.12%
2020/02/04	2	68.30	0	0.00	68.30	2	1,672	0.12%
2020/01/31	2	70.20	0	0.00	71.20	2	1,653	0.12%
2020/01/16	0	0.00	2	81.80	81.90	-2	1,780	-0.11%
2020/01/15	2	81.90	0	0.00	81.30	2	1,791	0.11%
2020/01/14	2	82.50	0	0.00	83.00	2	1,791	0.11%
2020/01/13	2	80.40	0	0.00	81.10	2	1,779	0.11%
2019/12/26	0	0.00	2	82.00	83.30	-2	1,809	-0.11%
2019/12/23	1	82.30	0	0.00	81.90	1	1,794	0.06%
2019/12/11	0	0.00	1	83.90	84.00	-1	1,633	-0.06%
2019/12/06	3	85.70	0	0.00	85.50	3	1,550	0.19%
2019/12/05	0	0.00	2	86.25	84.70	-2	1,529	-0.13%
2019/12/04	2	82.65	2	84.70	82.80	0	1,454	0.00%
2019/12/03	2	84.60	2	85.10	83.90	0	1,443	0.00%
2019/12/02	3	84.83	1	84.30	84.30	2	1,422	0.14%
2019/11/26	2	91.35	1	91.00	86.60	1	1,281	0.08%
2019/11/25	1	87.00	0	0.00	88.20	1	1,149	0.09%
2019/11/22	0	0.00	1	88.60	88.20	-1	1,109	-0.09%
2019/11/21	14	84.30	15	84.69	84.00	-1	1,005	-0.10%
2019/11/20	1	79.30	2	79.80	79.40	-1	869	-0.12%
2019/11/19	4	79.93	4	80.53	79.80	0	846	0.00%
2019/11/18	7	79.10	8	79.18	79.00	-1	744	-0.13%
2019/11/15	1	73.80	3	74.17	73.70	-2	698	-0.29%
2019/11/14	0	0.00	2	73.60	74.00	-2	695	-0.29%
2019/11/11	2	71.70	0	0.00	71.00	2	690	0.29%
2019/11/08	2	73.40	0	0.00	73.80	2	680	0.29%
2019/11/07	1	76.80	1	75.50	75.50	0	640	0.00%
2019/11/06	1	78.90	5	78.98	78.00	-4	628	-0.64%
2019/11/04	5	75.16	0	0.00	75.00	5	571	0.88%
2019/11/01	0	0.00	2	74.05	75.00	-2	557	-0.36%
2019/10/29	1	77.50	1	75.40	75.20	0	559	0.00%
2019/10/28	2	79.60	2	79.35	78.20	0	547	0.00%
2019/10/25	1	79.50	0	0.00	78.70	1	538	0.19%
2019/10/24	3	79.70	3	80.53	78.70	0	508	0.00%
2019/10/23	1	74.60	1	75.20	74.90	0	433	0.00%
2019/10/22	1	73.40	0	0.00	73.10	1	424	0.24%
2019/10/18	4	74.40	4	74.95	74.20	0	448	0.00%
2019/10/16	0	0.00	2	75.00	72.30	-2	430	-0.46%
2019/10/09	0	0.00	7	74.50	72.60	-7	380	-1.84%
2019/10/08	7	74.80	3	72.00	74.80	4	358	1.12%
2019/10/04	1	68.00	0	0.00	68.00	1	310	0.32%
2019/09/27	2	67.20	0	0.00	67.10	2	343	0.58%
2019/09/11	0	0.00	4	68.50	69.00	-4	350	-1.14%
2019/09/10	4	66.80	0	0.00	66.60	4	345	1.16%
2019/09/05	0	0.00	1	70.00	69.60	-1	337	-0.30%
2019/08/23	0	0.00	2	66.70	66.80	-2	319	-0.63%
2019/08/22	2	68.50	0	0.00	67.20	2	320	0.62%
2019/08/14	0	0.00	3	66.70	67.00	-3	312	-0.96%
2019/08/07	0	0.00	1	66.20	66.60	-1	310	-0.32%
2019/08/06	3	65.80	0	0.00	67.10	3	317	0.95%
2019/08/05	1	68.30	0	0.00	66.50	1	329	0.30%
2019/08/02	2	68.25	0	0.00	68.20	2	336	0.59%
2019/08/01	2	71.80	0	0.00	71.60	2	337	0.59%
2019/07/30	0	0.00	2	78.50	76.40	-2	324	-0.62%
2019/07/24	0	0.00	2	75.70	76.00	-2	306	-0.65%
2019/07/22	0	0.00	2	76.10	76.60	-2	300	-0.66%
2019/07/19	0	0.00	1	72.00	72.70	-1	278	-0.36%
2019/07/18	1	69.90	0	0.00	70.20	1	276	0.36%
2019/07/15	0	0.00	2	72.10	72.20	-2	306	-0.65%
2019/07/05	0	0.00	2	70.40	70.00	-2	326	-0.61%
2019/06/21	0	0.00	1	65.80	65.20	-1	391	-0.26%
2019/06/13	1	65.00	0	0.00	64.50	1	467	0.21%
2019/05/10	2	68.70	0	0.00	69.00	2	549	0.36%
2019/05/09	4	73.05	0	0.00	71.60	4	542	0.74%
2019/05/06	2	75.40	0	0.00	75.10	2	533	0.37%
2019/05/03	0	0.00	2	78.00	77.80	-2	537	-0.37%
2019/04/26	2	75.70	0	0.00	75.80	2	555	0.36%
2019/04/18	3	78.63	0	0.00	77.00	3	545	0.55%
2019/03/19	0	0.00	1	77.50	76.70	-1	371	-0.27%
2019/03/18	1	76.70	0	0.00	78.10	1	361	0.28%
2019/03/15	0	0.00	2	76.10	79.30	-2	338	-0.59%
2019/02/12	0	0.00	1	67.60	67.80	-1	293	-0.34%
2019/01/22	1	67.40	0	0.00	67.30	1	271	0.37%
2019/01/15	0	0.00	1	61.70	60.70	-1	237	-0.42%
2019/01/14	1	60.30	0	0.00	61.20	1	234	0.43%
2018/12/25	0	0.00	1	54.50	55.90	-1	251	-0.40%
2018/12/05	1	58.90	0	0.00	57.90	1	230	0.43%
2018/12/04	1	60.10	1	60.80	60.60	0	235	0.00%
2018/10/22	0	0.00	5	43.32	43.70	-5	142	-3.51%
2018/10/19	5	42.85	23	43.19	42.55	-18	138	-13.02%
2018/10/17	0	0.00	10	46.84	46.20	-10	127	-7.86%
2018/09/26	0	0.00	1	57.90	57.90	-1	165	-0.61%
2018/09/11	34	56.20	147	56.75	57.00	-113	170	-66.35%	大賣/鉅額交易
2018/09/10	0	0.00	53	58.27	58.00	-53	164	-32.26%
2018/07/19	0	0.00	4	72.35	72.50	-4	251	-1.59%
2018/06/15	0	0.00	2	76.00	75.40	-2	228	-0.88%
2018/05/21	0	0.00	11	72.90	72.90	-11	225	-4.88%
2018/05/16	0	0.00	2	76.80	75.70	-2	230	-0.87%
2018/03/13	0	0.00	0.1	79.30	79.20	-0.1	564	-0.02%
2018/03/07	0	0.00	11	77.25	75.80	-11	565	-1.95%
2018/03/01	1	77.50	0	0.00	77.40	1	573	0.17%
2018/02/12	2	75.30	0	0.00	75.00	2	605	0.33%
2018/02/08	0	0.00	1	78.40	76.80	-1	604	-0.17%
2018/02/07	1	77.50	0	0.00	75.80	1	598	0.17%
2018/02/02	13	78.84	0	0.00	78.50	13	589	2.20%
2018/02/01	17	80.33	0	0.00	79.80	17	591	2.87%
2018/01/31	4	79.20	0	0.00	79.60	4	589	0.68%
2018/01/26	6	78.40	0	0.00	78.40	6	581	1.03%
2018/01/25	60	80.03	71	80.96	79.80	-11	577	-1.90%
2018/01/19	4	87.75	12	87.83	85.00	-8	558	-1.43%