閎康 (3587)-元富-高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
266.5
漲跌
▲3.5
漲幅
+1.33%
成交量
734張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	260.00	0	0.00	266.50	1	1,994	0.05%
2024/05/07	1.3	259.74	0	0.00	263.00	1.3	2,010	0.06%
2024/05/06	1.6	282.69	0	0.00	272.00	1.6	1,986	0.08%
2024/05/03	1.1	301.36	1	297.00	295.50	0.1	1,937	0.01%
2024/04/30	0	0.00	1	294.50	294.00	-1	1,970	-0.05%
2024/04/29	1	296.00	1	297.50	296.00	0	1,980	0.00%
2024/04/26	3.1	297.87	1	305.50	297.00	2.1	1,993	0.11%
2024/04/25	2.2	299.88	0	0.00	295.00	2.2	2,033	0.11%
2024/04/24	6	306.08	7.1	307.18	304.00	-1.1	2,115	-0.05%
2024/04/23	0	0.00	2	296.25	299.00	-2	2,163	-0.09%
2024/04/22	1.1	285.68	0	0.00	280.00	1.1	2,290	0.05%
2024/04/19	6	299.50	3	298.50	297.00	3	2,308	0.13%
2024/04/18	4	313.63	4	323.63	311.00	0	2,270	0.00%
2024/04/17	6	313.50	10	315.80	316.50	-4	2,211	-0.18%
2024/04/16	2	297.00	1	299.50	302.50	1	2,156	0.05%
2024/04/15	2	306.00	1	307.50	304.00	1	2,166	0.05%
2024/04/12	0	0.00	2	308.25	309.50	-2	2,154	-0.09%
2024/04/11	3	299.67	1	297.00	297.00	2	2,121	0.09%
2024/04/10	0.1	298.50	0	0.00	300.00	0.1	2,130	0.00%
2024/04/09	3	301.17	4	306.88	298.00	-1	2,113	-0.05%
2024/04/08	0	301.83	3	303.17	301.00	-3	2,060	-0.14%
2024/04/03	1	298.00	2.1	298.55	298.50	-1.1	2,033	-0.05%
2024/04/02	0	0.00	6	291.08	297.00	-6	1,988	-0.30%
2024/03/29	1.1	267.23	1	268.00	268.00	0.1	1,903	0.01%
2024/03/27	2	276.00	0	0.00	275.50	2	1,897	0.11%
2024/03/26	0	278.50	0	0.00	276.00	0	1,907	0.00%
2024/03/20	0	0.00	1	265.00	263.00	-1	1,915	-0.05%
2024/03/19	1	265.00	0	267.50	268.50	1	1,925	0.05%
2024/03/15	0	0.00	2	265.00	260.00	-2	1,919	-0.10%
2024/03/13	1	270.50	0	0.00	270.00	1	1,935	0.05%
2024/03/12	0	0.00	0.4	285.00	282.00	-0.4	1,910	-0.02%
2024/03/11	1	278.00	0	0.00	278.00	1	1,898	0.05%
2024/03/08	8	286.56	7	300.29	278.50	1	1,895	0.05%
2024/03/07	1.1	284.53	0	0.00	288.50	1.1	1,816	0.06%
2024/03/06	3	288.20	2	289.00	291.50	1	1,794	0.06%
2024/03/05	0	0.00	1	293.00	291.00	-1	1,780	-0.06%
2024/03/04	4	289.13	4	291.63	284.50	0	1,743	0.00%
2024/03/01	0	0.00	2.5	278.00	276.00	-2.5	1,678	-0.15%
2024/02/26	1.1	279.47	0	0.00	274.00	1.1	1,659	0.07%
2024/02/23	8	288.88	4	286.38	280.00	4	1,695	0.24%
2024/02/22	2	275.50	6	277.50	279.00	-4	1,635	-0.24%
2024/02/20	1	273.50	1	277.00	277.00	0	1,657	0.00%
2024/02/19	3	277.17	2	281.56	282.00	1	1,631	0.06%
2024/02/16	0	0.00	3.1	272.70	277.00	-3.1	1,591	-0.20%
2024/02/15	0	0.00	7.4	261.03	263.50	-7.4	1,497	-0.49%
2024/02/05	3	256.00	0	0.00	255.50	3	1,457	0.21%
2024/02/02	7	260.57	2.2	258.91	261.00	4.9	1,439	0.34%
2024/02/01	0	255.50	0.1	254.50	255.00	0	1,412	0.00%
2024/01/31	1	253.00	0	0.00	252.00	1	1,414	0.07%
2024/01/30	0	0.00	1	261.00	259.50	-1	1,410	-0.07%
2024/01/26	0	250.00	1	252.00	248.00	-1	1,385	-0.07%
2024/01/25	2	248.00	0	0.00	251.00	2	1,415	0.14%
2024/01/24	3	258.67	2	258.50	253.50	1	1,418	0.07%
2024/01/22	0.1	256.00	0	256.00	257.00	0.1	1,461	0.01%
2024/01/19	2	259.25	1	266.00	254.50	1	1,449	0.07%
2024/01/18	2	255.50	0	0.00	254.00	2	1,416	0.14%
2024/01/17	0.1	262.98	0	0.00	262.50	0.1	1,321	0.00%
2024/01/16	5	266.40	8.2	267.76	267.50	-3.2	1,238	-0.26%
2024/01/15	2	242.50	1	243.00	250.50	1	1,085	0.09%
2024/01/11	0	0.00	0	236.50	238.50	0	1,065	0.00%
2024/01/10	1	239.00	0	0.00	237.00	1	1,072	0.09%
2024/01/08	0	229.50	1	230.00	229.00	-1	1,052	-0.09%
2024/01/05	0	221.00	1	219.00	220.00	-1	1,047	-0.09%
2024/01/04	1.1	216.28	2	220.00	217.50	-0.9	1,049	-0.09%
2024/01/03	0	229.00	0	0.00	228.50	0	1,041	0.00%
2024/01/02	0	233.00	0	0.00	232.50	0	1,056	0.00%
2023/12/28	0.1	231.50	0	0.00	229.00	0.1	1,058	0.01%
2023/12/26	0	231.00	0	0.00	230.00	0	1,080	0.00%
2023/12/25	0	229.00	0	0.00	228.00	0	1,083	0.00%
2023/12/21	0.1	226.50	6	226.00	227.00	-5.9	1,085	-0.54%
2023/12/20	0	233.00	0	0.00	232.00	0	1,075	0.00%
2023/12/19	0.1	235.89	0	0.00	234.50	0.1	1,073	0.01%
2023/12/18	0	240.50	1	238.50	238.00	-1	1,086	-0.09%
2023/12/15	3.1	243.34	2.1	242.51	242.50	1	1,081	0.09%
2023/12/14	0	0.00	2	241.50	239.00	-2	1,068	-0.19%
2023/12/13	0	235.50	0	0.00	232.00	0	1,065	0.00%
2023/12/08	3	241.50	1	240.00	237.00	2	1,125	0.18%
2023/12/07	0	230.00	0	0.00	229.00	0	1,108	0.00%
2023/12/06	1	233.52	0	0.00	232.50	1	1,130	0.09%
2023/12/05	1	233.50	2	235.25	233.50	-1	1,139	-0.09%
2023/12/01	1	241.00	0	0.00	240.50	1	1,129	0.09%
2023/11/29	2	237.00	0	0.00	236.00	2	1,124	0.18%
2023/11/28	2	230.50	1	232.50	232.50	1	1,128	0.09%
2023/11/27	0	232.50	0	0.00	231.00	0	1,137	0.00%
2023/11/22	0	0.00	1	237.00	243.50	-1	1,184	-0.08%
2023/11/20	2	233.00	0	0.00	231.50	2	1,183	0.17%
2023/11/17	1	236.50	1	238.50	238.50	0	1,215	0.00%
2023/11/16	1	216.49	0	0.00	217.00	1	1,167	0.09%
2023/11/13	5	219.00	5	217.00	213.50	0	1,223	0.00%
2023/11/10	0	0.00	5	213.20	213.50	-5	1,243	-0.40%
2023/11/08	0.1	219.79	0	0.00	217.50	0.1	1,367	0.01%
2023/11/07	1	220.00	0	0.00	220.50	1	1,408	0.07%
2023/11/06	0	220.50	0	0.00	220.50	0	1,428	0.00%
2023/11/01	0.1	200.00	0	0.00	206.50	0.1	1,523	0.01%
2023/10/31	5	205.00	5	205.50	205.00	0	1,539	0.00%
2023/10/27	0.1	224.50	0	0.00	225.00	0.1	1,576	0.01%
2023/10/26	0.1	228.88	0	0.00	226.00	0.1	1,682	0.01%
2023/10/25	0.4	239.75	0	0.00	236.50	0.4	1,736	0.02%
2023/10/20	0.3	233.50	0	0.00	240.00	0.3	1,748	0.02%
2023/10/18	0	241.50	0	0.00	243.00	0	1,735	0.00%
2023/10/17	1	251.50	0	0.00	250.00	1	1,750	0.06%
2023/10/12	0	0.00	1	269.50	269.00	-1	1,769	-0.06%
2023/10/11	3	271.33	4	273.00	265.50	-1	1,789	-0.06%
2023/10/06	1	270.00	1	274.50	272.00	0	1,790	0.00%
2023/10/05	1	265.50	0	0.00	266.00	1	1,802	0.06%
2023/10/03	2	270.25	0	0.00	263.50	2	1,863	0.11%
2023/10/02	11	271.41	5	267.70	271.00	6	1,881	0.32%
2023/09/28	5.1	262.03	0	0.00	263.50	5.1	1,919	0.27%
2023/09/27	0	259.00	0	0.00	257.00	0	1,919	0.00%
2023/09/26	0	258.50	0	0.00	260.00	0	1,927	0.00%
2023/09/25	2	266.00	2	265.50	260.00	0	1,936	0.00%
2023/09/22	1	259.50	0	0.00	262.00	1	1,943	0.05%
2023/09/21	0	255.50	0	0.00	259.00	0	1,938	0.00%
2023/09/20	0	263.00	6	262.00	262.00	-6	1,921	-0.31%
2023/09/19	1	272.48	0	0.00	267.00	1	1,929	0.05%
2023/09/18	0	268.00	0	0.00	269.00	0	1,931	0.00%
2023/09/15	0.1	276.93	0	0.00	271.00	0.1	1,920	0.01%
2023/09/14	4	287.00	0	0.00	286.50	4	1,868	0.21%
2023/09/11	1	285.50	0	0.00	285.50	1	1,870	0.05%
2023/09/08	2	304.50	0	0.00	300.50	2	1,860	0.11%
2023/09/06	3	309.50	1	309.50	311.00	2	1,879	0.11%
2023/09/05	0	0.00	1	301.00	305.00	-1	1,882	-0.05%
2023/09/01	2	295.50	0	0.00	295.00	2	1,894	0.11%
2023/08/31	3	310.33	2	311.50	304.50	1	1,891	0.05%
2023/08/30	4	312.63	2	322.25	309.00	2	1,883	0.11%
2023/08/29	4	307.63	6	310.92	313.00	-2	1,861	-0.11%
2023/08/28	1	304.00	1	309.50	304.00	0	1,857	0.00%
2023/08/25	2.1	301.14	1	309.00	301.00	1.1	1,875	0.06%
2023/08/24	3	306.67	4	313.50	308.50	-1	1,862	-0.05%
2023/08/23	5	298.00	8	300.13	302.00	-3	1,821	-0.16%
2023/08/22	1	288.00	1	291.50	287.00	0	1,797	0.00%
2023/08/21	0	0.00	1	288.50	286.50	-1	1,826	-0.05%
2023/08/18	3	284.00	0	0.00	281.00	3	1,820	0.16%
2023/08/17	2	283.00	2	289.75	291.00	0	1,819	0.00%
2023/08/16	2	285.25	0	0.00	281.50	2	1,781	0.11%
2023/08/15	9	292.94	9	296.56	291.00	0	1,762	0.00%
2023/08/14	4	279.13	4	283.75	285.00	0	1,683	0.00%
2023/08/11	4	276.75	6	279.25	279.50	-2	1,630	-0.12%
2023/08/10	4.2	266.64	1	269.00	265.00	3.2	1,585	0.20%
2023/08/09	3	284.17	1	287.50	282.50	2	1,561	0.13%
2023/08/08	4	279.00	7	281.79	281.00	-3	1,532	-0.20%
2023/08/07	5	269.80	3	270.00	271.00	2	1,483	0.13%
2023/08/04	3	255.00	1	263.00	257.00	2	1,443	0.14%
2023/08/02	5	279.60	1	290.50	269.50	4	1,407	0.28%
2023/08/01	1	293.00	11	293.18	299.00	-10	1,345	-0.74%
2023/07/31	8	263.38	5	267.00	272.00	3	1,298	0.23%
2023/07/28	1	242.00	10	257.30	263.00	-9	1,182	-0.76%
2023/07/27	1	239.00	1	243.50	239.50	0	1,108	0.00%
2023/07/26	1	236.50	0	0.00	235.50	1	1,114	0.09%
2023/07/25	2	244.00	0	245.50	243.50	2	1,108	0.18%
2023/07/24	2	237.75	0	0.00	239.00	2	1,104	0.18%
2023/07/21	0.1	244.50	0	0.00	243.50	0.1	1,104	0.01%
2023/07/20	2	244.50	0	0.00	242.00	2	1,109	0.18%
2023/07/19	2	251.50	5	254.00	251.00	-3	1,091	-0.27%
2023/07/18	1	241.50	1	250.44	243.50	0	1,068	0.00%
2023/07/17	1	248.50	1	247.50	247.00	0	1,063	0.00%
2023/07/14	2	248.00	2	255.00	241.00	0	1,059	0.00%
2023/07/13	1	244.50	0	0.00	244.00	1	1,042	0.10%
2023/07/12	4	244.75	3	249.67	243.50	1	1,061	0.09%
2023/07/11	6	244.67	5	246.70	242.00	1	1,037	0.10%
2023/07/10	3	244.17	9	244.06	243.50	-6	1,014	-0.59%
2023/07/07	5	230.80	1	234.00	230.00	4	979	0.41%
2023/07/06	2	239.50	7	239.14	238.50	-5	965	-0.52%
2023/07/04	1	227.50	1	230.00	224.50	0	921	0.00%
2023/07/03	2	226.25	1	228.00	228.50	1	915	0.11%
2023/06/30	1	225.52	3	228.01	232.00	-2	906	-0.22%
2023/06/27	2	218.25	1	225.00	222.00	1	905	0.11%
2023/06/26	2	226.00	0	0.00	229.00	2	924	0.22%
2023/06/21	1	235.50	1	235.00	235.00	0	947	0.00%
2023/06/19	1	234.00	0	0.00	234.00	1	949	0.11%
2023/06/16	4	233.63	2	234.25	232.50	2	953	0.21%
2023/06/15	4	241.50	1	244.00	240.50	3	938	0.32%
2023/06/14	1	239.50	0	0.00	239.50	1	940	0.11%
2023/06/13	0	0.00	4	239.38	244.00	-4	931	-0.43%
2023/06/12	3	230.67	0	0.00	230.00	3	894	0.34%
2023/06/09	0	0.00	3	235.33	237.00	-3	893	-0.34%
2023/06/08	2	226.75	4	236.25	225.00	-2	889	-0.22%
2023/06/02	2	225.25	0	0.00	226.00	2	896	0.22%
2023/06/01	2	223.75	2	229.25	229.50	0	890	0.00%
2023/05/31	0	0.00	4	227.38	230.00	-4	869	-0.46%
2023/05/26	0	0.00	5	213.80	214.50	-5	822	-0.61%
2023/05/25	2	196.75	10	202.75	207.50	-8	796	-1.00%
2023/05/24	1	197.00	2	196.00	198.00	-1	765	-0.13%
2023/05/23	2	189.50	4	191.25	194.00	-2	755	-0.26%
2023/05/19	1	185.50	1	185.00	184.00	0	746	0.00%
2023/05/12	2	179.25	2	182.00	180.00	0	815	0.00%
2023/05/11	2	182.75	0	0.00	181.50	2	824	0.24%
2023/05/09	3	185.83	0	0.00	184.50	3	873	0.34%
2023/05/08	2	190.50	0	0.00	191.00	2	868	0.23%
2023/05/05	1	190.50	0	0.00	192.50	1	895	0.11%
2023/05/04	2	193.75	0	0.00	193.50	2	919	0.22%
2023/05/02	2	189.50	7	194.93	196.50	-5	1,018	-0.49%
2023/04/27	1	183.00	0	0.00	183.00	1	1,028	0.10%
2023/04/26	1	182.50	0	0.00	182.00	1	1,034	0.10%
2023/04/25	1	186.50	0	0.00	185.50	1	1,033	0.10%
2023/04/24	4	193.88	1	201.00	193.00	3	1,032	0.29%
2023/04/21	2	195.75	2	199.25	197.00	0	1,105	0.00%
2023/04/20	6	198.00	1	202.00	197.00	5	1,109	0.45%
2023/04/19	2	200.75	5	203.40	201.50	-3	1,132	-0.26%
2023/04/18	5	198.30	2	201.50	198.50	3	1,130	0.27%
2023/04/17	1	195.50	6	199.50	202.00	-5	1,137	-0.44%
2023/04/14	1	191.00	1	194.50	192.00	0	1,111	0.00%
2023/04/13	3	192.17	2	193.00	191.50	1	1,130	0.09%
2023/04/11	4	191.13	5	195.10	191.00	-1	1,165	-0.09%
2023/04/10	1	184.50	0	0.00	186.50	1	1,165	0.09%
2023/04/07	1	186.00	1	186.50	187.00	0	1,169	0.00%
2023/04/06	1	185.00	1	189.00	188.50	0	1,199	0.00%
2023/03/31	1	187.50	0	0.00	187.50	1	1,216	0.08%
2023/03/30	1	189.00	0	0.00	188.50	1	1,249	0.08%
2023/03/28	3	191.67	1	188.50	189.50	2	1,280	0.16%
2023/03/27	0	0.00	4	193.25	196.00	-4	1,271	-0.31%
2023/03/24	1	185.50	5	187.60	187.00	-4	1,247	-0.32%
2023/03/22	0	0.00	2	183.00	182.50	-2	1,319	-0.15%
2023/03/21	1	177.50	0	0.00	177.50	1	1,360	0.07%
2023/03/17	2	176.75	1	177.50	178.00	1	1,783	0.06%
2023/03/16	2	178.00	0	0.00	178.00	2	1,855	0.11%
2023/03/15	1	182.00	0	0.00	182.00	1	1,946	0.05%
2023/03/14	3	178.67	2	182.50	180.50	1	2,051	0.05%
2023/03/13	5	180.80	2	182.00	183.50	3	2,085	0.14%
2023/03/10	2	184.75	2	188.25	186.00	0	2,081	0.00%
2023/03/09	0	0.00	1	190.50	189.50	-1	2,074	-0.05%
2023/03/08	1	189.50	4	188.88	187.50	-3	2,072	-0.14%
2023/03/07	4	185.63	1	192.00	184.00	3	2,055	0.15%
2023/03/06	0	0.00	5	187.80	188.00	-5	2,045	-0.24%
2023/03/02	1	183.50	0	0.00	183.50	1	2,042	0.05%
2023/02/24	1	181.50	0	0.00	181.00	1	2,059	0.05%
2023/02/23	0	0.00	1	181.50	183.00	-1	2,084	-0.05%
2023/02/22	4	179.13	0	0.00	178.00	4	2,107	0.19%
2023/02/21	1	184.50	2	186.50	184.00	-1	2,105	-0.05%
2023/02/20	3	185.00	2	185.00	183.00	1	2,109	0.05%
2023/02/16	1	184.00	0	0.00	184.00	1	2,110	0.05%
2023/02/15	1	181.50	1	184.50	183.50	0	2,119	0.00%
2023/02/13	3	181.50	1	182.50	180.50	2	2,113	0.09%
2023/02/10	3	188.33	7	189.29	187.50	-4	2,107	-0.19%
2023/02/09	3	181.83	1	184.50	181.50	2	2,070	0.10%
2023/02/08	2	181.00	1	180.50	179.00	1	2,057	0.05%
2023/02/07	0	0.00	3	180.67	181.00	-3	2,047	-0.15%
2023/02/06	1	174.00	0	0.00	172.00	1	2,015	0.05%
2023/02/03	2	177.50	1	181.50	175.00	1	2,037	0.05%
2023/02/02	1	178.50	0	0.00	177.50	1	2,037	0.05%
2023/02/01	3	175.00	1	176.00	178.00	2	2,023	0.10%
2023/01/31	1	167.50	6	174.75	177.50	-5	1,995	-0.25%
2023/01/30	0	0.00	5	166.00	166.50	-5	1,934	-0.26%
2023/01/17	1	161.00	0	0.00	159.50	1	1,932	0.05%
2023/01/16	1	157.00	3	160.33	160.50	-2	1,950	-0.10%
2023/01/13	0	0.00	1	160.50	156.00	-1	1,961	-0.05%
2023/01/12	2	157.50	0	0.00	159.00	2	1,979	0.10%
2023/01/11	8	160.94	3	166.67	160.00	5	1,986	0.25%
2023/01/10	1	164.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	4	165.88	167.00	-4	1,943	-0.21%
2023/01/06	1	159.50	0	161.00	160.50	1	1,949	0.05%
2023/01/05	0	160.50	3	160.50	160.00	-3	1,977	-0.15%
2023/01/04	1	154.00	1	158.50	157.50	0	2,014	0.00%
2023/01/03	1	155.50	4	156.88	155.50	-3	2,039	-0.15%
2022/12/30	6	153.83	0	0.00	151.50	6	2,034	0.29%
2022/12/27	1	161.00	0	0.00	161.50	1	2,065	0.05%
2022/12/26	3	160.17	1	168.00	158.50	2	2,079	0.10%
2022/12/23	0	164.00	1	165.00	165.00	-1	2,122	-0.05%
2022/12/22	3	160.83	3	165.83	160.00	0	2,136	0.00%
2022/12/21	1	158.50	4	159.13	160.00	-3	2,121	-0.14%
2022/12/20	2	160.25	2	164.25	156.00	0	2,119	0.00%
2022/12/19	1	160.50	0	0.00	161.00	1	2,110	0.05%
2022/12/16	2	159.00	2	161.00	162.50	0	2,120	0.00%
2022/12/15	2	163.00	1	162.00	162.00	1	2,115	0.05%
2022/12/14	2	159.00	2	162.50	163.00	0	2,092	0.00%
2022/12/13	1	164.50	5	164.30	167.00	-4	2,049	-0.20%
2022/12/12	2	167.00	1	169.50	164.50	1	2,053	0.05%
2022/12/09	6	167.00	11	169.05	166.50	-5	2,068	-0.24%
2022/12/08	2	160.25	15	157.87	162.00	-13	1,814	-0.72%
2022/12/07	15	152.60	9	147.78	147.50	6	1,746	0.34%
2022/12/06	4	155.38	9	156.67	156.50	-5	1,684	-0.30%
2022/12/05	0	0.00	5	149.30	147.00	-5	1,604	-0.31%
2022/12/02	0	0.00	1	144.50	144.50	-1	1,572	-0.06%
2022/12/01	1	142.00	1	144.00	141.50	0	1,584	0.00%
2022/11/30	1	137.00	1	139.00	142.00	0	1,595	0.00%
2022/11/29	1	137.50	0	0.00	138.00	1	1,586	0.06%
2022/11/28	1	137.00	1	139.50	140.50	0	1,580	0.00%
2022/11/25	2	140.25	1	139.50	139.50	1	1,579	0.06%
2022/11/23	1	144.00	1	143.50	142.50	0	1,566	0.00%
2022/11/22	3	144.17	4	143.38	144.00	-1	1,559	-0.06%
2022/11/21	3	144.83	1	146.50	139.50	2	1,541	0.13%
2022/11/18	5	142.10	4	143.25	142.00	1	1,511	0.07%
2022/11/17	2	140.50	2	140.00	140.00	0	1,479	0.00%
2022/11/16	0	0.00	1	141.00	140.00	-1	1,471	-0.07%
2022/11/15	1	138.00	0	0.00	138.00	1	1,457	0.07%
2022/11/11	1	142.00	2	143.00	140.00	-1	1,445	-0.07%
2022/11/08	1	139.50	0	0.00	137.50	1	1,439	0.07%
2022/11/07	1	138.50	3	139.33	136.50	-2	1,427	-0.14%
2022/11/03	2	135.50	1	135.50	137.50	1	1,400	0.07%
2022/11/02	2	138.75	1	137.00	134.50	1	1,384	0.07%
2022/11/01	2	139.00	4	139.38	139.00	-2	1,365	-0.15%
2022/10/31	1	137.50	9	132.67	137.50	-8	1,332	-0.60%
2022/10/28	2	125.75	0	0.00	125.00	2	1,301	0.15%
2022/10/27	2	129.50	0	0.00	128.50	2	1,289	0.16%
2022/10/26	1	129.00	1	128.00	128.00	0	1,281	0.00%
2022/10/25	1	130.00	14	129.43	130.00	-13	1,272	-1.02%
2022/10/24	4	128.75	1	129.50	127.00	3	1,251	0.24%
2022/10/21	0	0.00	2	126.75	127.00	-2	1,229	-0.16%
2022/10/20	1	124.50	0	0.00	124.00	1	1,207	0.08%
2022/10/19	0	0.00	1	125.50	124.00	-1	1,180	-0.08%
2022/10/18	0	0.00	1	120.00	120.50	-1	1,157	-0.09%
2022/10/17	3	116.50	2	119.00	119.00	1	1,134	0.09%
2022/10/14	1	123.50	3	122.33	123.50	-2	1,101	-0.18%
2022/10/13	3	113.67	1	120.00	112.50	2	1,067	0.19%
2022/10/12	3	117.67	1	118.50	118.00	2	1,031	0.19%
2022/10/11	4	130.63	0	0.00	129.00	4	981	0.41%
2022/10/06	1	147.50	0	0.00	145.00	1	929	0.11%
2022/10/05	0	0.00	1	145.50	144.50	-1	908	-0.11%
2022/10/04	0	0.00	5	145.60	148.00	-5	878	-0.57%
2022/10/03	1	140.50	0	0.00	141.00	1	841	0.12%
2022/09/30	1	141.00	2	144.00	141.50	-1	818	-0.12%
2022/09/29	2	139.50	4	140.00	140.00	-2	743	-0.27%
2022/09/28	1	132.00	0	0.00	130.50	1	705	0.14%
2022/09/26	1	135.00	0	0.00	136.50	1	669	0.15%
2022/09/23	1	139.00	0	0.00	140.00	1	659	0.15%
2022/09/22	1	141.00	2	143.50	145.00	-1	643	-0.16%
2022/09/21	1	141.00	0	0.00	141.00	1	631	0.16%
2022/09/20	1	143.50	2	143.50	144.50	-1	621	-0.16%
2022/09/19	4	141.00	0	0.00	139.00	4	589	0.68%
2022/09/16	2	145.75	8	144.75	145.00	-6	535	-1.12%
2022/09/15	9	140.17	13	145.12	138.00	-4	417	-0.96%
2022/09/14	1	138.00	0	0.00	138.50	1	343	0.29%
2022/09/13	2	137.00	5	138.20	140.00	-3	325	-0.92%
2022/09/12	2	133.50	4	134.38	133.50	-2	295	-0.68%
2022/09/08	1	128.50	1	130.50	129.00	0	270	0.00%
2022/09/07	2	126.75	1	129.00	127.50	1	267	0.37%
2022/09/06	2	124.50	6	127.33	130.00	-4	254	-1.57%
2022/09/05	2	119.50	0	0.00	120.50	2	241	0.83%
2022/09/02	1	121.50	0	0.00	121.00	1	243	0.41%
2022/08/29	1	121.50	1	123.00	121.50	0	243	0.00%
2022/08/26	1	125.00	4	127.13	126.00	-3	244	-1.23%
2022/08/25	0	0.00	1	126.50	125.00	-1	243	-0.41%
2022/08/23	1	123.00	0	0.00	123.00	1	244	0.41%
2022/08/18	1	126.50	1	128.50	126.00	0	246	0.00%
2022/08/17	2	125.25	1	124.00	124.00	1	243	0.41%
2022/08/16	2	128.50	1	127.50	126.50	1	240	0.41%
2022/08/15	1	120.00	0	0.00	123.00	1	224	0.45%
2022/08/09	0	0.00	1	116.00	119.00	-1	243	-0.41%
2022/08/05	1	114.50	1	116.00	116.00	0	247	0.00%
2022/07/29	1	121.00	0	0.00	119.50	1	254	0.39%
2022/07/28	1	120.00	1	120.00	120.00	0	255	0.00%
2022/07/20	1	120.00	5	120.90	121.00	-4	271	-1.48%
2022/07/19	0	0.00	4	117.25	117.50	-4	274	-1.46%
2022/07/13	1	111.00	0	0.00	109.00	1	271	0.37%
2022/07/08	1	113.50	1	113.50	113.50	0	280	0.00%
2022/07/07	0	0.00	1	107.00	111.00	-1	281	-0.36%
2022/07/06	1	105.00	1	106.50	105.50	0	284	0.00%
2022/06/30	1	111.00	0	0.00	110.50	1	291	0.34%
2022/06/29	0	0.00	1	114.50	115.00	-1	291	-0.34%
2022/06/28	4	113.00	0	0.00	113.00	4	290	1.38%
2022/06/27	1	112.50	1	113.50	112.50	0	291	0.00%
2022/06/22	1	107.00	0	0.00	106.50	1	288	0.35%
2022/06/20	3	111.50	17	114.62	110.00	-14	292	-4.78%
2022/06/15	0	0.00	1	119.00	119.00	-1	287	-0.35%
2022/06/13	0	0.00	1	118.00	119.50	-1	290	-0.34%
2022/05/30	0	0.00	4	122.00	122.50	-4	328	-1.22%
2022/05/26	1	117.50	0	0.00	115.00	1	337	0.30%
2022/05/25	3	115.50	0	0.00	115.50	3	339	0.88%
2022/05/17	1	114.00	0	0.00	117.50	1	370	0.27%
2022/05/04	1	123.00	1	124.00	122.50	0	399	0.00%
2022/05/03	3	122.00	0	0.00	123.00	3	405	0.74%
2022/04/27	1	124.50	0	0.00	127.00	1	425	0.24%
2022/04/26	0	0.00	1	128.00	129.00	-1	430	-0.23%
2022/04/25	6	128.75	1	128.50	129.00	5	436	1.15%
2022/04/18	4	135.63	0	0.00	134.00	4	560	0.71%
2022/04/14	2	139.50	0	0.00	138.50	2	596	0.34%
2022/04/13	1	142.50	4	143.38	144.50	-3	619	-0.48%
2022/04/12	1	140.00	1	141.00	141.50	0	638	0.00%
2022/04/11	3	138.67	0	0.00	139.00	3	687	0.44%
2022/04/08	1	142.00	1	142.00	142.00	0	706	0.00%
2022/03/30	2	146.50	3	146.67	146.00	-1	774	-0.13%
2022/03/29	1	146.00	1	145.00	145.50	0	785	0.00%
2022/03/24	2	145.00	3	145.83	147.50	-1	857	-0.12%
2022/03/23	2	145.75	3	145.17	144.50	-1	875	-0.11%
2022/03/18	0	0.00	3	144.50	144.50	-3	931	-0.32%
2022/03/17	1	140.50	1	142.50	142.00	0	985	0.00%
2022/03/16	2	136.50	0	0.00	136.50	2	986	0.20%
2022/03/15	3	139.67	0	0.00	137.50	3	987	0.30%
2022/03/10	0	0.00	1	146.00	144.50	-1	999	-0.10%
2022/03/09	3	139.50	1	139.50	139.50	2	993	0.20%
2022/03/08	4	139.75	1	138.50	138.50	3	998	0.30%
2022/03/04	1	147.00	0	0.00	147.50	1	991	0.10%
2022/03/03	1	147.50	0	0.00	149.00	1	1,001	0.10%
2022/03/02	0	0.00	2	149.25	149.50	-2	1,004	-0.20%
2022/03/01	2	145.25	2	145.75	145.50	0	1,009	0.00%
2022/02/24	2	143.50	0	0.00	143.00	2	1,012	0.20%
2022/02/23	0	0.00	1	148.00	148.00	-1	1,007	-0.10%
2022/02/22	3	146.83	1	145.00	145.00	2	1,011	0.20%
2022/02/21	0	0.00	1	146.50	149.00	-1	1,000	-0.10%
2022/02/18	0	0.00	1	146.00	145.50	-1	996	-0.10%
2022/02/17	1	145.00	0	0.00	144.50	1	1,004	0.10%
2022/02/16	3	146.33	3	146.50	147.50	0	1,014	0.00%
2022/02/15	1	143.00	2	144.75	143.00	-1	1,011	-0.10%
2022/02/14	2	139.75	0	0.00	138.50	2	1,005	0.20%
2022/02/10	1	144.50	0	0.00	144.00	1	1,028	0.10%
2022/02/09	2	141.75	3	143.00	144.00	-1	1,046	-0.10%
2022/02/07	0	0.00	0.8	138.50	140.00	-0.8	1,055	-0.08%
2022/01/26	1	137.50	0	0.00	138.50	1	1,072	0.09%
2022/01/25	0.1	139.00	2	138.50	138.00	-1.9	1,117	-0.17%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/18	0.1	145.50	0	0.00	143.50	0.1	1,149	0.01%
2022/01/17	1	145.00	1	145.50	146.00	0	1,149	0.00%
2022/01/14	4	146.25	0	0.00	144.50	4	1,154	0.35%
2022/01/13	4	154.25	5	157.90	152.00	-1	1,141	-0.09%
2022/01/12	0	0.00	1	155.50	152.00	-1	1,102	-0.09%
2022/01/11	2	151.75	0	0.00	151.00	2	1,103	0.18%
2022/01/10	1	155.00	3	154.83	155.00	-2	1,104	-0.18%
2022/01/07	6.3	152.98	0	0.00	150.50	6.3	1,115	0.56%
2022/01/06	1	154.50	2	157.75	158.00	-1	1,116	-0.09%
2022/01/05	3.2	153.88	2	153.50	154.00	1.2	1,124	0.11%
2022/01/04	5.1	160.71	2	162.75	157.00	3.1	1,154	0.27%
2021/12/30	1	157.50	0	0.00	157.00	1	1,240	0.08%
2021/12/29	2	156.50	5	158.00	158.50	-3	1,255	-0.24%
2021/12/28	1	153.50	1	154.50	154.50	0	1,244	0.00%
2021/12/27	0	0.00	1	152.00	152.00	-1	1,242	-0.08%
2021/12/24	0	0.00	1	151.00	152.00	-1	1,247	-0.08%
2021/12/23	0	0.00	2	154.00	154.50	-2	1,256	-0.16%
2021/12/22	1	154.00	0	0.00	153.50	1	1,257	0.08%
2021/12/21	1	153.50	2	154.75	153.50	-1	1,247	-0.08%
2021/12/20	1	152.00	3	151.33	150.50	-2	1,228	-0.16%
2021/12/17	2	150.25	2.1	147.55	147.50	-0.1	1,198	-0.01%
2021/12/16	1	147.00	1	147.50	149.50	0	1,181	0.00%
2021/12/15	1	145.00	1	148.00	145.50	0	1,162	0.00%
2021/12/13	3	146.00	9	146.61	145.50	-6	1,133	-0.53%
2021/12/09	1	139.50	7	139.43	139.00	-6	1,106	-0.54%
2021/12/07	1	138.50	2	138.00	137.50	-1	1,124	-0.09%
2021/12/02	0	0.00	1	133.00	132.50	-1	1,174	-0.09%
2021/11/29	1	132.50	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1	134.50	1	135.00	134.50	0	1,299	0.00%
2021/11/25	3	139.50	1	138.00	138.50	2	1,299	0.15%
2021/11/24	1	135.50	0	0.00	136.50	1	1,292	0.08%
2021/11/23	2	138.25	0	0.00	137.00	2	1,319	0.15%
2021/11/22	0	0.00	1	140.50	140.00	-1	1,357	-0.07%
2021/11/19	1	140.50	0	0.00	138.50	1	1,394	0.07%
2021/11/17	1	140.00	1	139.00	139.50	0	1,411	0.00%
2021/11/16	4	140.00	2	140.00	138.00	2	1,424	0.14%
2021/11/15	1	137.50	3	139.33	139.50	-2	1,454	-0.14%
2021/11/12	1	137.50	2	136.25	136.00	-1	1,457	-0.07%
2021/11/11	6	137.08	0	0.00	135.50	6	1,464	0.41%
2021/11/10	6	137.42	1	139.00	138.00	5	1,473	0.34%
2021/11/09	1	136.00	1	135.00	135.00	0	1,466	0.00%
2021/11/05	1	139.00	0	0.00	140.00	1	1,477	0.07%
2021/11/03	1	141.00	0	0.00	141.00	1	1,500	0.07%
2021/11/02	5	141.40	1	140.00	140.00	4	1,495	0.27%
2021/11/01	5	146.30	4	146.75	146.00	1	1,457	0.07%
2021/10/29	2	142.75	0	0.00	143.00	2	1,448	0.14%
2021/10/28	2	149.00	2	144.50	144.50	0	1,451	0.00%
2021/10/27	1	146.50	1	147.00	147.00	0	1,456	0.00%
2021/10/26	3	148.83	2	145.50	145.50	1	1,483	0.07%
2021/10/25	1	147.50	1	148.50	148.50	0	1,499	0.00%
2021/10/22	2	148.25	2	150.00	150.50	0	1,542	0.00%
2021/10/21	5	151.50	4	150.13	147.00	1	1,638	0.06%
2021/10/20	1	149.00	1	150.00	150.00	0	1,765	0.00%
2021/10/19	1	148.50	2	151.25	151.50	-1	1,830	-0.05%
2021/10/18	3	147.17	1	147.50	148.00	2	1,851	0.11%
2021/10/15	3	147.33	3	147.33	148.00	0	1,973	0.00%
2021/10/14	2	142.00	0	0.00	142.50	2	2,068	0.10%
2021/10/13	2	150.75	0	0.00	145.00	2	2,070	0.10%
2021/10/12	6	155.08	1	150.50	151.00	5	2,064	0.24%
2021/10/08	4	156.38	9	159.72	161.50	-5	2,051	-0.24%
2021/10/07	4	153.63	6	156.50	153.00	-2	1,995	-0.10%
2021/10/06	12	148.08	3	149.50	147.50	9	1,971	0.46%
2021/10/05	4	143.25	4	145.63	146.00	0	1,958	0.00%
2021/10/01	2	143.50	1	140.00	140.00	1	1,940	0.05%
2021/09/30	4	142.63	5	143.50	145.00	-1	1,930	-0.05%
2021/09/29	2	140.00	0	0.00	137.50	2	1,921	0.10%
2021/09/27	2	146.50	0	0.00	145.00	2	1,919	0.10%
2021/09/24	0	0.00	2	147.25	148.00	-2	1,924	-0.10%
2021/09/23	2	144.25	0	0.00	143.50	2	1,922	0.10%
2021/09/17	1	144.50	2	147.00	147.00	-1	1,924	-0.05%
2021/09/16	1	145.50	0	0.00	143.50	1	1,956	0.05%
2021/09/15	4	146.25	0	0.00	144.50	4	1,968	0.20%
2021/09/14	0	0.00	4	154.25	154.00	-4	1,948	-0.21%
2021/09/13	12	154.25	10	151.70	150.50	2	1,934	0.10%
2021/09/10	2	153.25	0	0.00	153.50	2	1,928	0.10%
2021/09/09	2	152.50	4	154.25	156.00	-2	1,917	-0.10%
2021/09/08	1	153.00	2	154.00	150.00	-1	1,904	-0.05%
2021/09/07	3.1	151.84	0	0.00	151.00	3.1	1,893	0.16%
2021/09/06	2	154.50	4	157.25	158.00	-2	1,880	-0.11%
2021/09/03	8	159.56	9	163.17	155.00	-1	1,867	-0.05%
2021/09/02	2	155.50	5	156.60	157.00	-3	1,794	-0.17%
2021/09/01	1	153.00	2	155.25	157.00	-1	1,777	-0.06%
2021/08/31	3	152.33	3	152.83	153.50	0	1,762	0.00%
2021/08/27	1	152.00	1	155.50	152.50	0	1,759	0.00%
2021/08/26	1	149.00	20	149.15	155.00	-19	1,733	-1.10%
2021/08/25	2	149.00	1	149.50	148.00	1	1,701	0.06%
2021/08/24	1	144.00	1	143.00	143.00	0	1,665	0.00%
2021/08/23	2	143.75	2	145.25	144.50	0	1,669	0.00%
2021/08/19	10	139.50	1	141.00	141.00	9	1,638	0.55%
2021/08/18	2	127.50	3	136.00	139.00	-1	1,608	-0.06%
2021/08/16	11	133.32	1	133.50	134.00	10	1,606	0.62%
2021/08/13	2	135.25	0	0.00	134.50	2	1,590	0.13%
2021/08/09	6	150.50	12	147.00	147.00	-6	1,552	-0.39%
2021/08/06	11	153.86	3	149.33	149.00	8	1,544	0.52%
2021/08/05	1	149.00	1	151.50	152.50	0	1,546	0.00%
2021/08/04	3	153.50	2	152.00	152.00	1	1,565	0.06%
2021/08/03	1	154.00	4	152.63	152.50	-3	1,575	-0.19%
2021/08/02	1	148.00	0	0.00	148.50	1	1,567	0.06%
2021/07/30	2	153.25	15	153.60	151.00	-13	1,571	-0.83%
2021/07/29	1	148.00	3	149.67	152.00	-2	1,542	-0.13%
2021/07/28	3	143.67	1	144.00	147.50	2	1,521	0.13%
2021/07/27	3	156.33	1	166.00	154.50	2	1,495	0.13%
2021/07/26	7	155.79	18	158.42	161.50	-11	1,412	-0.78%
2021/07/23	6	145.83	9	146.39	147.00	-3	1,279	-0.23%
2021/07/22	2	144.25	1	146.50	139.50	1	1,220	0.08%
2021/07/21	11	150.18	5	145.90	143.50	6	1,185	0.51%
2021/07/20	17	142.94	10	147.35	149.00	7	1,061	0.66%
2021/07/19	3	138.83	1	140.50	135.50	2	962	0.21%
2021/07/16	0	0.00	1	140.00	140.00	-1	957	-0.10%
2021/07/15	2	141.00	1	141.50	140.00	1	941	0.11%
2021/07/14	2	139.50	2	140.00	141.00	0	918	0.00%
2021/07/13	1	135.00	0	0.00	132.00	1	889	0.11%
2021/07/12	1	128.00	1	129.50	134.00	0	886	0.00%
2021/07/08	0	0.00	1	129.00	129.50	-1	939	-0.11%
2021/07/07	3	127.50	2	127.50	127.00	1	969	0.10%
2021/07/06	1	130.00	1	128.00	128.00	0	1,060	0.00%
2021/07/05	1	128.00	2	128.75	129.00	-1	1,124	-0.09%
2021/07/02	1	124.50	1	125.50	125.50	0	1,175	0.00%
2021/07/01	3	126.00	2	125.25	123.50	1	1,402	0.07%
2021/06/30	2	127.25	2	126.00	126.00	0	1,428	0.00%
2021/06/25	8	134.25	8	132.81	130.50	0	1,587	0.00%
2021/06/24	0	0.00	1	126.00	129.00	-1	1,567	-0.06%
2021/06/23	1	124.00	1	125.00	124.00	0	1,570	0.00%
2021/06/22	2	122.75	1	124.00	122.00	1	1,574	0.06%
2021/06/18	1	129.00	0	0.00	126.50	1	1,620	0.06%
2021/06/17	0	0.00	1	126.00	127.50	-1	1,634	-0.06%
2021/06/16	1	124.50	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	3	131.00	129.00	-3	1,638	-0.18%
2021/06/11	1	127.00	1	125.00	125.00	0	1,637	0.00%
2021/06/10	5	127.40	8	127.44	127.00	-3	1,656	-0.18%
2021/06/08	1	124.00	1	122.50	122.50	0	1,662	0.00%
2021/06/04	9	124.94	6	124.17	124.00	3	1,671	0.18%
2021/06/03	1	121.50	1	122.00	122.00	0	1,680	0.00%
2021/06/02	4	124.75	2	123.00	120.00	2	1,725	0.12%
2021/06/01	1	127.00	1	126.00	125.00	0	1,752	0.00%
2021/05/31	1	123.50	4	124.75	125.00	-3	1,897	-0.16%
2021/05/27	0	0.00	1	120.50	120.50	-1	2,054	-0.05%
2021/05/26	1	123.00	0	0.00	120.50	1	2,090	0.05%
2021/05/25	4	121.88	4	124.13	123.00	0	2,109	0.00%
2021/05/24	0	0.00	1	115.00	117.50	-1	2,104	-0.05%
2021/05/21	1	113.50	1	114.50	114.00	0	2,105	0.00%
2021/05/20	1	112.50	0	0.00	111.50	1	2,120	0.05%
2021/05/19	0	0.00	1	114.00	116.00	-1	2,128	-0.05%
2021/05/18	1	109.50	2	112.50	114.50	-1	2,130	-0.05%
2021/05/17	3	105.83	0	0.00	104.50	3	2,136	0.14%
2021/05/14	2	115.75	0	0.00	110.00	2	2,151	0.09%
2021/05/12	1	107.00	1	109.00	112.50	0	2,158	0.00%
2021/05/11	2	119.50	0	0.00	117.50	2	2,142	0.09%
2021/05/10	4	127.75	0	0.00	126.00	4	2,136	0.19%
2021/05/07	1	134.50	1	136.50	134.50	0	2,155	0.00%
2021/05/06	1	127.00	0	0.00	125.00	1	2,172	0.05%
2021/05/04	3	123.67	8	121.75	129.00	-5	2,223	-0.22%
2021/05/03	2	136.50	0	0.00	131.00	2	2,241	0.09%
2021/04/29	1	136.50	6	140.08	142.00	-5	2,362	-0.21%
2021/04/28	6	141.08	6	139.58	137.50	0	2,449	0.00%
2021/04/27	1	137.00	2	136.00	136.00	-1	2,471	-0.04%
2021/04/26	2	137.75	1	138.50	139.00	1	2,556	0.04%
2021/04/23	2	136.75	3	138.83	139.50	-1	2,615	-0.04%
2021/04/22	2	136.00	0	0.00	131.00	2	2,638	0.08%
2021/04/21	0	0.00	3	138.33	137.50	-3	2,624	-0.11%
2021/04/20	4	139.50	4	140.50	140.00	0	2,626	0.00%
2021/04/16	3	143.00	0	0.00	140.00	3	2,615	0.11%
2021/04/15	1	145.50	1	147.50	146.00	0	2,632	0.00%
2021/04/14	1	140.50	1	144.00	145.00	0	2,610	0.00%
2021/04/13	5	142.30	5	140.95	138.50	0	2,565	0.00%
2021/04/12	16	150.11	6	156.81	142.00	10	2,533	0.39%
2021/04/09	3	143.85	9	147.78	151.00	-6	2,444	-0.24%
2021/04/08	6	145.75	3	146.83	145.50	3	2,371	0.13%
2021/04/07	11	144.27	5	148.60	142.50	6	2,307	0.26%
2021/04/06	0	0.00	4	137.75	139.00	-4	2,078	-0.19%
2021/04/01	0	0.00	17	122.74	126.50	-17	2,043	-0.83%
2021/03/31	4	116.63	4	116.13	115.00	0	1,918	0.00%
2021/03/29	1	113.00	0	0.00	112.50	1	1,869	0.05%
2021/03/26	2	115.25	2	116.00	114.00	0	1,853	0.00%
2021/03/25	2	112.50	1	112.50	113.00	1	1,835	0.05%
2021/03/24	2	112.25	1	112.00	112.00	1	1,829	0.05%
2021/03/23	3	114.00	4	116.75	113.00	-1	1,830	-0.05%
2021/03/22	2	111.25	3	113.50	114.50	-1	1,786	-0.06%
2021/03/19	2	110.75	0	0.00	110.00	2	1,773	0.11%
2021/03/18	1	113.00	0	0.00	112.00	1	1,766	0.06%
2021/03/17	1	110.50	3	113.17	112.00	-2	1,762	-0.11%
2021/03/16	2	112.50	4	114.38	113.50	-2	1,754	-0.11%
2021/03/15	5	109.70	7	111.21	111.00	-2	1,732	-0.12%
2021/03/11	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2021/03/09	4	105.63	1	105.50	105.00	3	1,710	0.18%
2021/03/08	5	110.60	2	112.50	108.50	3	1,696	0.18%
2021/03/05	6	112.00	3	113.00	113.50	3	1,649	0.18%
2021/03/04	14	114.75	10	117.00	112.00	4	1,619	0.25%
2021/03/03	12	109.96	15	113.03	116.00	-3	1,470	-0.20%
2021/03/02	9	109.94	19	111.39	109.00	-10	1,398	-0.71%
2021/02/26	9	106.22	12	107.04	106.00	-3	1,305	-0.23%
2021/02/25	14	104.93	9	104.33	106.00	5	1,271	0.39%
2021/02/24	5	102.10	3	103.50	101.00	2	1,252	0.16%
2021/02/23	1	101.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	3	103.33	4	104.25	103.00	-1	1,242	-0.08%
2021/02/19	2	101.75	2	103.00	102.00	0	1,235	0.00%
2021/02/18	1	100.50	2	100.00	101.50	-1	1,237	-0.08%
2021/02/17	1	99.40	2	100.75	101.00	-1	1,238	-0.08%
2021/02/05	0	0.00	1	96.40	97.60	-1	1,222	-0.08%
2021/02/04	1	99.40	1	100.50	98.40	0	1,193	0.00%
2021/02/03	8	98.31	1	100.50	98.20	7	1,175	0.60%
2021/02/02	1	98.00	1	99.10	98.20	0	1,161	0.00%
2021/01/29	5	97.56	0	0.00	95.90	5	1,155	0.43%
2021/01/28	5	101.30	0	0.00	100.00	5	1,122	0.45%
2021/01/27	2	107.00	0	0.00	107.00	2	1,084	0.18%
2021/01/26	5	104.20	13	105.23	106.00	-8	1,057	-0.76%
2021/01/25	4	108.25	1	108.50	106.50	3	1,021	0.29%
2021/01/22	7	110.64	8	111.63	111.00	-1	979	-0.10%
2021/01/21	7	102.14	16	105.19	108.50	-9	836	-1.08%
2021/01/20	7	99.79	5	98.96	98.90	2	733	0.27%
2021/01/19	19	100.92	6	103.83	100.50	13	692	1.88%
2021/01/18	4	98.25	11	98.55	99.90	-7	601	-1.16%
2021/01/15	3	93.83	5	95.30	92.20	-2	530	-0.38%
2021/01/14	1	91.80	0	0.00	90.70	1	482	0.21%
2021/01/13	4	90.78	0	0.00	90.90	4	473	0.84%
2021/01/12	4	90.58	2	91.35	89.10	2	460	0.43%
2021/01/11	3	90.53	1	90.50	90.50	2	447	0.45%
2021/01/08	6	89.70	7	91.34	90.90	-1	435	-0.23%
2021/01/07	0	0.00	3	86.20	86.70	-3	386	-0.78%
2021/01/05	4	87.35	0	0.00	87.20	4	383	1.04%
2020/12/24	0	0.00	1	85.40	85.20	-1	383	-0.26%
2020/12/21	1	83.40	0	0.00	83.80	1	410	0.24%
2020/12/10	0	0.00	1	88.80	88.60	-1	511	-0.20%
2020/12/08	2	89.35	1	89.20	89.00	1	509	0.20%
2020/12/04	2	89.90	1	90.50	89.50	1	504	0.20%
2020/12/03	1	91.50	0	0.00	90.40	1	504	0.20%
2020/12/02	0	0.00	3	91.00	91.20	-3	504	-0.59%
2020/11/30	0	0.00	3	90.70	90.70	-3	518	-0.58%
2020/11/26	2	89.05	0	0.00	88.80	2	564	0.35%
2020/11/25	1	90.00	0	0.00	88.70	1	566	0.18%
2020/11/20	2	91.60	0	0.00	90.60	2	573	0.35%
2020/11/19	1	91.20	0	0.00	90.50	1	577	0.17%
2020/11/18	1	90.30	2	90.95	90.40	-1	586	-0.17%
2020/11/17	1	89.50	4	90.48	90.40	-3	594	-0.50%
2020/11/16	2	89.15	1	89.30	89.60	1	611	0.16%
2020/11/12	2	87.55	0	0.00	86.60	2	622	0.32%
2020/11/09	1	88.20	4	88.58	88.60	-3	643	-0.47%
2020/11/06	1	88.60	9	88.87	87.30	-8	649	-1.23%
2020/11/05	1	83.40	2	85.10	85.40	-1	648	-0.15%
2020/11/03	0	0.00	1	82.50	82.50	-1	686	-0.15%
2020/11/02	2	80.90	0	0.00	80.70	2	706	0.28%
2020/10/29	4	82.23	0	0.00	82.30	4	750	0.53%
2020/10/16	2	86.00	0	0.00	85.40	2	1,264	0.16%
2020/10/08	4	86.33	0	0.00	85.60	4	1,396	0.29%
2020/10/06	5	84.60	6	85.02	85.20	-1	1,491	-0.07%
2020/09/25	1	83.00	0	0.00	82.90	1	1,741	0.06%
2020/09/24	2	86.65	0	0.00	86.20	2	1,758	0.11%
2020/09/23	3	91.50	2	93.05	90.30	1	1,787	0.06%
2020/09/22	10	89.36	13	90.88	91.80	-3	1,794	-0.17%
2020/09/21	0	0.00	2	90.40	90.20	-2	1,768	-0.11%
2020/09/18	2	88.20	0	0.00	88.10	2	1,749	0.11%
2020/09/16	0	0.00	2	89.50	89.30	-2	1,770	-0.11%
2020/09/10	2	88.55	0	0.00	86.70	2	1,751	0.11%
2020/09/08	2	89.15	1	87.20	87.20	1	1,761	0.06%
2020/09/07	3	88.97	3	88.40	87.20	0	1,759	0.00%
2020/09/04	3	87.30	3	88.70	89.30	0	1,773	0.00%
2020/09/03	2	89.10	1	89.70	88.90	1	1,773	0.06%
2020/09/02	2	89.65	3	89.57	88.60	-1	1,771	-0.06%
2020/09/01	0	0.00	7	90.16	90.00	-7	1,759	-0.40%
2020/08/31	4	88.80	2	88.20	87.90	2	1,739	0.11%
2020/08/28	0	0.00	1	87.70	88.30	-1	1,740	-0.06%
2020/08/27	2	87.00	3	88.37	87.30	-1	1,739	-0.06%
2020/08/26	3	88.37	0	0.00	86.60	3	1,742	0.17%
2020/08/25	1	84.30	5	86.76	87.50	-4	1,736	-0.23%
2020/08/24	3	80.00	2	82.85	83.40	1	1,727	0.06%
2020/08/21	5	81.20	1	82.30	80.50	4	1,723	0.23%
2020/08/20	4	80.40	2	81.00	80.80	2	1,722	0.12%
2020/08/19	4	89.13	1	87.00	87.00	3	1,761	0.17%
2020/08/17	2	88.85	4	90.30	90.70	-2	1,782	-0.11%
2020/08/11	3	89.57	1	88.30	88.30	2	1,802	0.11%
2020/08/10	4	90.93	0	0.00	89.90	4	1,793	0.22%
2020/08/07	2	92.80	0	0.00	92.20	2	1,789	0.11%
2020/08/06	2	95.00	1	96.40	94.90	1	1,768	0.06%
2020/08/05	1	94.10	6	95.27	95.50	-5	1,756	-0.28%
2020/08/04	2	93.40	0	0.00	92.80	2	1,736	0.12%
2020/08/03	1	94.10	1	94.90	93.80	0	1,731	0.00%
2020/07/31	3	93.57	1	94.70	93.80	2	1,725	0.12%
2020/07/30	2	93.60	1	95.00	94.30	1	1,722	0.06%
2020/07/29	3	92.37	4	94.43	92.80	-1	1,712	-0.06%
2020/07/28	16	96.98	8	96.76	90.20	8	1,681	0.48%
2020/07/27	6	95.75	12	98.04	96.50	-6	1,556	-0.39%
2020/07/24	1	90.00	2	91.60	91.90	-1	1,406	-0.07%
2020/07/22	2	88.45	0	0.00	87.60	2	1,348	0.15%
2020/07/21	2	88.35	0	0.00	88.10	2	1,337	0.15%
2020/07/17	1	86.80	0	0.00	86.00	1	1,316	0.08%
2020/07/16	0	0.00	1	90.30	90.30	-1	1,298	-0.08%
2020/07/15	2	93.95	3	94.63	91.80	-1	1,282	-0.08%
2020/07/14	3	94.77	4	93.20	93.80	-1	1,254	-0.08%
2020/07/13	3	91.63	4	94.70	97.00	-1	1,238	-0.08%
2020/07/10	3	89.33	0	0.00	90.70	3	1,196	0.25%
2020/07/09	1	93.70	5	91.04	94.00	-4	1,137	-0.35%
2020/07/08	3	86.13	0	0.00	87.00	3	1,048	0.29%
2020/07/07	2	84.80	4	87.23	85.20	-2	1,026	-0.19%
2020/07/06	0	0.00	1	86.50	87.40	-1	992	-0.10%
2020/07/03	0	0.00	1	87.30	84.50	-1	962	-0.10%
2020/07/02	0	0.00	4	85.05	85.40	-4	938	-0.43%
2020/07/01	1	84.50	8	82.39	84.00	-7	901	-0.78%
2020/06/30	3	79.07	1	79.90	80.00	2	858	0.23%
2020/06/29	0	0.00	3	76.90	77.20	-3	844	-0.36%
2020/06/24	0	0.00	1	79.10	78.80	-1	841	-0.12%
2020/06/23	2	78.25	3	78.90	79.00	-1	836	-0.12%
2020/06/22	1	76.30	0	0.00	76.60	1	817	0.12%
2020/06/19	1	76.90	3	76.40	76.00	-2	821	-0.24%
2020/06/15	4	75.20	0	0.00	74.70	4	827	0.48%
2020/06/12	2	75.40	0	0.00	76.40	2	824	0.24%
2020/06/11	1	76.10	6	77.23	74.50	-5	830	-0.60%
2020/06/10	1	79.10	0	0.00	78.60	1	816	0.12%
2020/06/09	5	80.14	0	0.00	79.20	5	827	0.60%
2020/06/08	4	79.08	2	81.20	81.40	2	825	0.24%
2020/06/05	1	79.50	0	0.00	79.00	1	815	0.12%
2020/06/01	0	0.00	1	79.50	79.50	-1	805	-0.12%
2020/05/27	0	0.00	1	78.40	78.40	-1	794	-0.13%
2020/05/26	8	80.86	5	84.02	78.10	3	783	0.38%
2020/05/25	1	79.00	6	79.87	80.50	-5	713	-0.70%
2020/05/22	0	0.00	1	76.30	76.20	-1	678	-0.15%
2020/05/21	2	77.15	5	76.96	76.50	-3	674	-0.45%
2020/05/20	0	0.00	2	75.00	75.80	-2	658	-0.30%
2020/05/19	1	74.10	1	74.80	74.10	0	652	0.00%
2020/05/18	2	73.65	0	0.00	73.30	2	635	0.31%
2020/05/14	2	74.50	0	0.00	72.20	2	622	0.32%
2020/05/12	0	0.00	1	74.60	73.70	-1	623	-0.16%
2020/05/11	2	75.10	2	75.20	75.30	0	617	0.00%
2020/05/08	0	0.00	1	76.50	75.50	-1	614	-0.16%
2020/05/07	2	75.90	2	75.00	76.50	0	607	0.00%
2020/05/06	1	75.60	2	75.70	75.00	-1	606	-0.16%
2020/05/05	1	75.00	2	75.10	75.30	-1	605	-0.17%
2020/05/04	2	73.65	1	74.30	74.10	1	605	0.17%
2020/04/30	0	0.00	3	75.53	75.90	-3	609	-0.49%
2020/04/29	0	0.00	3	75.53	76.00	-3	614	-0.49%
2020/04/27	1	72.00	1	72.20	70.90	0	578	0.00%
2020/04/24	0	0.00	1	70.30	70.30	-1	570	-0.18%
2020/04/23	1	69.70	0	0.00	69.70	1	574	0.17%
2020/04/21	2	68.20	0	0.00	68.00	2	571	0.35%
2020/04/20	2	71.10	5	71.40	71.60	-3	572	-0.52%
2020/04/17	6	70.27	6	70.62	68.50	0	560	0.00%
2020/04/16	2	67.60	9	68.14	69.00	-7	549	-1.27%
2020/04/15	2	65.20	1	64.70	65.70	1	527	0.19%
2020/04/14	3	62.80	6	64.17	64.30	-3	523	-0.57%
2020/04/13	0	0.00	1	61.70	61.50	-1	523	-0.19%
2020/04/10	3	62.53	0	0.00	62.30	3	534	0.56%
2020/04/09	1	62.90	0	0.00	62.50	1	539	0.19%
2020/04/07	2	61.75	0	0.00	61.70	2	545	0.37%
2020/04/06	0	0.00	4	59.05	61.30	-4	544	-0.73%
2020/03/27	1	55.40	0	0.00	54.60	1	576	0.17%
2020/03/25	2	55.20	0	0.00	54.30	2	584	0.34%
2020/03/24	1	51.70	2	53.05	52.30	-1	590	-0.17%
2020/03/19	0	0.00	1	46.35	46.50	-1	650	-0.15%
2020/03/18	1	51.80	1	52.80	51.10	0	666	0.00%
2020/03/17	4	51.73	6	52.35	50.70	-2	700	-0.29%
2020/03/16	4	59.10	1	59.20	55.80	3	727	0.41%
2020/03/13	4	57.10	0	0.00	58.90	4	757	0.53%
2020/03/12	9	62.99	0	0.00	62.80	9	757	1.19%
2020/03/11	3	69.73	1	70.00	67.30	2	765	0.26%
2020/03/10	1	67.40	0	0.00	69.10	1	837	0.12%
2020/03/09	1	66.00	0	0.00	66.00	1	838	0.12%
2020/03/02	3	65.90	0	0.00	67.00	3	999	0.30%
2020/02/20	2	73.50	0	0.00	72.10	2	1,525	0.13%
2020/02/18	1	72.10	0	0.00	72.10	1	1,568	0.06%
2020/02/17	0	0.00	1	73.30	72.80	-1	1,574	-0.06%
2020/02/14	2	74.40	2	73.90	74.30	0	1,570	0.00%
2020/02/13	2	72.40	3	72.27	72.00	-1	1,560	-0.06%
2020/02/12	0	0.00	2	72.40	72.00	-2	1,569	-0.13%
2020/02/10	1	69.20	4	69.70	70.10	-3	1,617	-0.19%
2020/02/06	0	0.00	1	71.50	73.10	-1	1,668	-0.06%
2020/02/05	2	70.00	4	70.25	69.20	-2	1,676	-0.12%
2020/02/04	2	68.85	5	68.62	68.30	-3	1,672	-0.18%
2020/02/03	7	67.89	4	69.43	68.70	3	1,665	0.18%
2020/01/31	4	71.10	1	71.30	71.20	3	1,653	0.18%
2020/01/30	1	75.10	0	0.00	73.50	1	1,667	0.06%
2020/01/20	0	0.00	7	81.74	81.60	-7	1,676	-0.42%
2020/01/17	1	83.00	0	0.00	81.80	1	1,705	0.06%
2020/01/14	2	82.55	2	83.00	83.00	0	1,791	0.00%
2020/01/13	2	80.55	4	80.78	81.10	-2	1,779	-0.11%
2020/01/10	1	79.70	0	0.00	79.50	1	1,791	0.06%
2020/01/09	1	79.00	4	80.40	80.00	-3	1,785	-0.17%
2020/01/08	1	77.90	5	78.28	78.10	-4	1,798	-0.22%
2020/01/03	2	80.25	0	0.00	80.00	2	1,821	0.11%
2020/01/02	3	81.57	0	0.00	81.40	3	1,867	0.16%
2019/12/31	2	81.60	0	0.00	81.50	2	1,861	0.11%
2019/12/30	2	82.10	0	0.00	82.10	2	1,853	0.11%
2019/12/27	8	84.34	9	84.36	83.00	-1	1,844	-0.05%
2019/12/25	1	82.00	2	82.70	82.10	-1	1,801	-0.06%
2019/12/24	2	81.50	0	0.00	81.40	2	1,799	0.11%
2019/12/23	1	82.80	0	0.00	81.90	1	1,794	0.06%
2019/12/20	2	83.05	0	0.00	82.80	2	1,787	0.11%
2019/12/19	0	0.00	1	83.40	84.00	-1	1,781	-0.06%
2019/12/18	6	85.38	4	85.08	83.80	2	1,769	0.11%
2019/12/17	9	85.80	6	86.38	87.00	3	1,743	0.17%
2019/12/16	1	84.40	2	83.95	84.20	-1	1,704	-0.06%
2019/12/13	3	83.73	1	86.10	83.80	2	1,697	0.12%
2019/12/12	9	84.81	9	85.26	84.40	0	1,672	0.00%
2019/12/11	4	82.00	6	83.23	84.00	-2	1,633	-0.12%
2019/12/10	7	82.76	3	82.20	82.00	4	1,596	0.25%
2019/12/09	2	84.75	2	85.05	83.70	0	1,565	0.00%
2019/12/06	2	86.00	4	85.65	85.50	-2	1,550	-0.13%
2019/12/05	8	86.03	10	87.00	84.70	-2	1,529	-0.13%
2019/12/04	5	83.66	1	83.90	82.80	4	1,454	0.28%
2019/12/03	3	85.30	6	85.08	83.90	-3	1,443	-0.21%
2019/12/02	4	83.63	2	83.70	84.30	2	1,422	0.14%
2019/11/29	3	85.23	5	87.22	85.80	-2	1,389	-0.14%
2019/11/28	1	85.10	1	85.10	84.70	0	1,347	0.00%
2019/11/27	1	86.20	4	87.78	86.60	-3	1,323	-0.23%
2019/11/26	17	89.86	6	91.92	86.60	11	1,281	0.86%
2019/11/25	5	86.82	4	87.13	88.20	1	1,149	0.09%
2019/11/22	4	85.60	6	86.48	88.20	-2	1,109	-0.18%
2019/11/21	9	82.44	22	83.45	84.00	-13	1,005	-1.29%
2019/11/20	3	80.30	0.2	79.00	79.40	2.8	869	0.32%
2019/11/19	12	78.67	3	79.20	79.80	9	846	1.06%
2019/11/15	1	73.80	0	0.00	73.70	1	698	0.14%
2019/11/07	1	77.10	0	0.00	75.50	1	640	0.16%
2019/11/06	1	79.20	6	80.08	78.00	-5	628	-0.80%
2019/11/04	1	76.70	0	0.00	75.00	1	571	0.18%
2019/11/01	2	75.05	0	0.00	75.00	2	557	0.36%
2019/10/31	0	0.00	3	74.40	73.70	-3	557	-0.54%
2019/10/29	3	77.83	2	75.60	75.20	1	559	0.18%
2019/10/28	3	79.37	0	0.00	78.20	3	547	0.55%
2019/10/25	3	79.33	1	79.20	78.70	2	538	0.37%
2019/10/24	5	79.52	13	79.42	78.70	-8	508	-1.57%
2019/10/23	0	74.90	0	0.00	74.90	0	433	0.00%
2019/10/21	0	0.00	3	73.03	72.70	-3	431	-0.70%
2019/10/18	3	75.40	0	0.00	74.20	3	448	0.67%
2019/10/16	0	0.00	6	72.90	72.30	-6	430	-1.39%
2019/10/15	6	74.85	1	74.80	74.80	5	411	1.22%
2019/10/14	0	76.50	2	74.70	75.80	-2	398	-0.50%
2019/10/09	3	73.37	0	0.00	72.60	3	380	0.79%
2019/10/08	2	70.88	8	73.61	74.80	-6	358	-1.67%
2019/09/24	0	0.00	1	68.50	68.90	-1	356	-0.28%
2019/09/20	0	0.00	2	68.40	68.30	-2	353	-0.57%
2019/09/19	0	0.00	1	68.70	68.50	-1	353	-0.28%
2019/09/16	0	0.00	2	68.30	68.50	-2	351	-0.57%
2019/09/11	1	69.10	0	0.00	69.00	1	350	0.29%
2019/09/10	0	0.00	0.2	66.60	66.60	-0.2	345	-0.07%
2019/09/04	0	69.00	0	0.00	69.40	0	333	0.00%
2019/08/23	0	0.00	1	66.60	66.80	-1	319	-0.31%
2019/08/16	2	66.50	0	0.00	66.40	2	316	0.63%
2019/08/15	3	65.30	0	0.00	66.50	3	317	0.95%
2019/08/06	2	65.70	0	0.00	67.10	2	317	0.63%
2019/08/02	5	68.52	0	0.00	68.20	5	336	1.49%
2019/08/01	6	72.02	1	73.30	71.60	5	337	1.48%
2019/07/31	1	74.40	1	75.60	75.40	0	326	0.00%
2019/07/30	1	75.70	0	0.00	76.40	1	324	0.31%
2019/07/29	0	79.30	8	79.90	79.80	-8	313	-2.54%
2019/07/25	0	0.00	2	76.85	77.80	-2	311	-0.64%
2019/07/24	0	0.00	1	75.90	76.00	-1	306	-0.33%
2019/07/23	1	74.90	2	76.70	74.80	-1	307	-0.33%
2019/07/22	2	74.90	3	75.90	76.60	-1	300	-0.33%
2019/07/19	0	72.30	1	72.40	72.70	-1	278	-0.35%
2019/07/15	0	0.00	1	72.10	72.20	-1	306	-0.33%
2019/07/11	1	72.40	1	73.10	72.80	0	322	0.00%
2019/07/10	1	71.90	2	72.20	71.90	-1	322	-0.31%
2019/07/09	1	70.90	1	71.40	71.20	0	323	0.00%
2019/07/08	1	71.10	3	71.03	71.00	-2	328	-0.61%
2019/07/04	3	69.98	2	72.00	72.00	1	322	0.31%
2019/07/01	0	0.00	2	68.90	68.90	-2	354	-0.56%
2019/06/28	1	65.40	1	65.50	65.30	0	362	0.00%
2019/06/27	0	0.00	1	65.90	65.90	-1	371	-0.27%
2019/06/21	0	0.00	1	65.80	65.20	-1	391	-0.26%
2019/06/20	0	0.00	1	63.80	65.60	-1	401	-0.25%
2019/06/19	0	0.00	1	63.80	63.80	-1	420	-0.24%
2019/06/14	0	0.00	1	64.30	64.00	-1	442	-0.23%
2019/06/10	0	0.00	1	63.80	64.00	-1	520	-0.19%
2019/06/05	1	63.30	0	0.00	63.50	1	523	0.19%
2019/05/31	1	63.00	0	0.00	63.30	1	555	0.18%
2019/05/27	1	62.80	0	0.00	62.90	1	565	0.18%
2019/05/24	2	65.95	0	0.00	64.70	2	563	0.35%
2019/05/15	0	68.00	0	0.00	67.40	0	572	0.00%
2019/05/13	1	64.00	0	0.00	65.00	1	562	0.18%
2019/05/10	4	69.55	0	0.00	69.00	4	549	0.73%
2019/05/09	1	73.30	0	0.00	71.60	1	542	0.18%
2019/05/08	1	76.20	0	0.00	75.80	1	535	0.19%
2019/05/07	1	76.70	1	77.40	77.40	0	533	0.00%
2019/05/03	2	78.30	1	78.90	77.80	1	537	0.19%
2019/04/30	1	74.10	1	75.00	75.80	0	540	0.00%
2019/04/26	0	0.00	2	76.30	75.80	-2	555	-0.36%
2019/04/23	2	77.75	1	78.40	78.00	1	566	0.18%
2019/04/22	1	79.40	1	78.90	79.60	0	575	0.00%
2019/04/19	0	0.00	1	78.80	79.00	-1	555	-0.18%
2019/04/18	2	77.85	2	77.85	77.00	0	545	0.00%
2019/04/17	0	0.00	2	77.80	79.00	-2	536	-0.37%
2019/04/16	1	76.20	0	0.00	76.20	1	525	0.19%
2019/04/15	1	75.80	1	77.40	77.40	0	524	0.00%
2019/04/12	2	75.95	0	0.00	75.00	2	519	0.39%
2019/04/11	0	0.00	1	78.60	78.20	-1	510	-0.20%
2019/04/09	3	80.77	3	82.20	79.50	0	502	0.00%
2019/04/02	1	79.50	0	0.00	79.80	1	450	0.22%
2019/04/01	1	77.10	4	77.93	79.20	-3	434	-0.69%
2019/03/29	3	77.50	0	0.00	76.40	3	424	0.71%
2019/03/28	0	0.00	1	77.40	77.30	-1	416	-0.24%
2019/03/27	1	75.70	1	77.20	76.50	0	409	0.00%
2019/03/25	2	75.25	1	75.40	75.20	1	401	0.25%
2019/03/22	4	77.95	5	78.60	78.80	-1	390	-0.26%
2019/03/19	3	78.13	1	79.00	76.70	2	371	0.54%
2019/03/18	0	0.00	1	78.00	78.10	-1	361	-0.28%
2019/03/15	1	74.30	7	77.30	79.30	-6	338	-1.77%
2019/03/14	1	74.70	0	0.00	73.60	1	308	0.32%
2019/03/13	2	73.75	4	74.15	73.50	-2	307	-0.65%
2019/03/12	1	71.30	0	0.00	71.50	1	296	0.34%
2019/03/11	1	70.10	1	70.40	70.60	0	304	0.00%
2019/03/07	1	71.40	1	71.30	71.50	0	318	0.00%
2019/03/06	0	0.00	7	71.61	73.00	-7	330	-2.12%
2019/03/04	0	0.00	1	68.70	68.70	-1	312	-0.32%
2019/02/27	0	0.00	1	65.80	66.00	-1	310	-0.32%
2019/02/26	6	67.12	1	66.00	66.00	5	310	1.61%
2019/02/25	1	67.80	0	0.00	67.80	1	311	0.32%
2019/02/22	4	68.05	0	0.00	68.10	4	312	1.28%
2019/02/21	0	0.00	2	68.60	69.60	-2	310	-0.64%
2019/02/19	5	65.00	5	65.80	66.30	0	305	0.00%
2019/02/18	6	65.53	0	0.00	65.70	6	303	1.98%
2019/02/14	0	0.00	2	66.30	66.10	-2	298	-0.67%
2019/02/12	1	67.40	1	67.80	67.80	0	293	0.00%
2019/02/11	1	67.20	1	67.60	66.50	0	292	0.00%
2019/01/30	1	67.20	0	0.00	66.00	1	287	0.35%
2019/01/29	1	67.90	1	68.40	67.80	0	284	0.00%
2019/01/25	2	67.60	1	68.10	68.10	1	284	0.35%
2019/01/24	3	67.53	4	68.68	68.00	-1	283	-0.35%
2019/01/22	0	0.00	6	67.05	67.30	-6	271	-2.21%
2019/01/21	1	65.10	3	65.37	66.00	-2	265	-0.75%
2019/01/18	8	62.41	4	62.53	62.60	4	254	1.57%
2019/01/17	3	62.23	2	63.15	60.00	1	248	0.40%
2019/01/16	4	61.18	2	61.35	61.10	2	237	0.84%
2019/01/15	3	60.87	2	61.70	60.70	1	237	0.42%
2019/01/14	0	0.00	2	60.25	61.20	-2	234	-0.85%
2019/01/11	1	57.00	0	0.00	57.00	1	227	0.44%
2019/01/10	0	0.00	2	56.95	57.30	-2	232	-0.86%
2019/01/09	1	56.70	1	56.90	56.90	0	236	0.00%
2019/01/08	1	56.70	1	57.60	56.20	0	244	0.00%
2019/01/04	1	57.40	1	57.70	57.00	0	246	0.00%
2019/01/02	1	58.20	1	59.80	58.80	0	251	0.00%
2018/12/28	0	0.00	1	57.20	58.00	-1	253	-0.39%
2018/12/27	1	56.10	0	0.00	56.00	1	252	0.40%
2018/12/25	0	0.00	2	55.55	55.90	-2	251	-0.79%
2018/12/20	2	55.45	1	55.00	55.00	1	250	0.40%
2018/12/18	1	54.50	1	54.50	54.30	0	249	0.00%
2018/12/17	1	57.30	0	0.00	56.70	1	246	0.41%
2018/12/13	2	57.27	4	58.13	58.90	-2	242	-0.82%
2018/12/07	1	54.60	0	0.00	54.70	1	231	0.43%
2018/12/06	1	57.40	1	57.80	52.70	0	230	0.00%
2018/12/04	2	60.45	0	0.00	60.60	2	235	0.85%
2018/12/03	2	62.25	4	62.43	61.90	-2	226	-0.88%
2018/11/16	1	43.15	0	0.00	43.50	1	156	0.64%
2018/11/15	1	42.30	0	0.00	43.10	1	155	0.64%
2018/11/05	2	41.65	2	42.00	42.15	0	158	0.00%
2018/11/02	2	42.00	1	41.85	42.00	1	159	0.63%
2018/10/19	1	42.60	2	42.50	42.55	-1	138	-0.72%
2018/10/17	0	0.00	1	46.30	46.20	-1	127	-0.79%
2018/10/12	4	46.83	1	48.40	48.70	3	114	2.63%
2018/10/11	9	48.94	3	48.83	48.80	6	116	5.13%
2018/10/09	2	53.80	0	0.00	54.20	2	116	1.71%
2018/10/08	1	54.00	1	54.60	54.30	0	140	0.00%
2018/10/05	6	55.25	1	55.60	55.00	5	149	3.35%
2018/10/04	1	57.10	1	57.60	57.00	0	149	0.00%
2018/10/03	1	58.40	1	58.90	58.00	0	150	0.00%
2018/10/02	1	59.10	0	0.00	58.80	1	151	0.66%
2018/10/01	2	58.15	1	58.50	58.80	1	155	0.64%
2018/09/27	0	0.00	1	58.10	57.90	-1	163	-0.61%
2018/09/19	0	0.00	1	57.80	57.80	-1	167	-0.60%
2018/09/14	0	0.00	1	57.80	58.00	-1	168	-0.59%
2018/09/12	2	56.15	0	0.00	56.10	2	168	1.19%
2018/09/11	5	55.76	2	56.80	57.00	3	170	1.76%
2018/09/10	4	57.90	0	0.00	58.00	4	164	2.44%
2018/09/04	1	66.60	1	67.50	67.10	0	161	0.00%
2018/09/03	1	67.00	0	0.00	66.50	1	165	0.60%
2018/08/30	1	68.10	0	0.00	67.60	1	178	0.56%
2018/08/29	1	69.00	0	0.00	67.90	1	187	0.53%
2018/07/27	1	71.80	0	0.00	72.00	1	245	0.41%
2018/07/18	1	73.00	0	0.00	72.30	1	256	0.39%
2018/07/16	1	76.90	0	0.00	74.20	1	248	0.40%
2018/07/12	1	65.60	1	67.40	67.80	0	217	0.00%
2018/07/09	2	66.50	0	0.00	66.50	2	217	0.92%
2018/06/29	0	0.00	4	72.70	73.30	-4	216	-1.85%
2018/05/31	0	0.00	4	71.90	71.60	-4	218	-1.83%
2018/05/28	0	0.00	2	71.45	71.50	-2	224	-0.89%
2018/05/14	0	0.00	1	75.20	74.00	-1	222	-0.45%
2018/05/04	1	72.40	0	0.00	75.20	1	236	0.42%
2018/04/26	0	0.00	1	71.30	71.30	-1	280	-0.36%
2018/04/02	0	0.00	1	78.50	78.60	-1	386	-0.26%
2018/03/26	1	77.50	0	0.00	77.90	1	481	0.21%
2018/03/14	0	0.00	2	79.70	79.60	-2	562	-0.36%
2018/03/13	0	79.30	1	79.00	79.20	-1	564	-0.18%
2018/02/22	0	0.00	1	77.10	76.90	-1	601	-0.17%
2018/02/08	1	77.50	1	77.40	76.80	0	604	0.00%
2018/02/07	1	75.90	0	0.00	75.80	1	598	0.17%
2018/02/06	3	74.97	1	75.40	75.80	2	596	0.34%
2018/02/01	1	80.70	0	0.00	79.80	1	591	0.17%
2018/01/30	1	77.40	0	0.00	79.30	1	587	0.17%
2018/01/25	2	80.55	2	82.10	79.80	0	577	0.00%
2018/01/24	2	79.35	0	0.00	79.70	2	567	0.35%
2018/01/23	0	0.00	3	81.73	81.60	-3	556	-0.54%
2018/01/22	2	83.95	0	0.00	81.80	2	553	0.36%
2018/01/19	6	85.80	6	87.33	85.00	0	558	0.00%
2018/01/18	0	83.70	1	84.00	84.00	-1	533	-0.19%
2018/01/17	0	83.50	0	0.00	83.70	0	541	0.00%
2018/01/16	1	83.50	0	0.00	82.80	1	546	0.18%
2018/01/15	2	83.20	0	0.00	83.00	2	555	0.36%
2018/01/12	0	83.00	1	83.50	83.50	-1	563	-0.18%
2018/01/11	1	82.30	2	84.10	82.70	-1	565	-0.18%
2018/01/09	1	82.40	0	0.00	82.00	1	559	0.18%
2018/01/08	1	82.40	1	82.40	82.40	0	557	0.00%
2018/01/05	4	81.73	2	82.50	80.70	2	552	0.36%
2018/01/04	0	0.00	1	80.00	80.50	-1	544	-0.18%
2018/01/02	2	80.00	0	0.00	79.40	2	543	0.37%