閎康 (3587)-中國信託-高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	295.50	1	300.50	295.50	0	1,937	0.00%
2024/04/29	0.1	299.00	1	300.00	296.00	-0.9	1,980	-0.05%
2024/04/26	2	303.50	3	301.50	297.00	-1	1,993	-0.05%
2024/04/25	2	307.50	2	297.00	295.00	0	2,033	0.00%
2024/04/24	8	310.31	6	304.42	304.00	2	2,115	0.09%
2024/04/23	9	299.72	5.1	297.81	299.00	4	2,163	0.18%
2024/04/22	6.1	292.32	4.1	288.73	280.00	2.1	2,290	0.09%
2024/04/19	6.3	300.84	9.2	299.15	297.00	-2.9	2,308	-0.13%
2024/04/18	9	315.06	14	320.75	311.00	-5	2,270	-0.22%
2024/04/17	2	317.25	2	321.44	316.50	0	2,211	0.00%
2024/04/16	0.2	294.50	0	0.00	302.50	0.2	2,156	0.01%
2024/04/15	2.1	307.85	2	306.50	304.00	0.1	2,166	0.01%
2024/04/12	2	306.75	2.1	306.57	309.50	-0.1	2,154	0.00%
2024/04/11	2.2	299.95	1	297.00	297.00	1.2	2,121	0.06%
2024/04/10	1.3	300.46	0	303.00	300.00	1.3	2,130	0.06%
2024/04/09	1.1	301.64	2	304.00	298.00	-0.9	2,113	-0.04%
2024/04/08	2	301.25	1	301.00	301.00	1	2,060	0.05%
2024/04/03	3	298.17	3.1	300.10	298.50	-0.1	2,033	0.00%
2024/04/02	3.1	288.66	16	290.65	297.00	-12.9	1,988	-0.65%
2024/04/01	1	279.00	6	281.33	280.00	-5	1,925	-0.26%
2024/03/29	1	269.00	0	0.00	268.00	1	1,903	0.05%
2024/03/28	1	274.00	0	0.00	270.00	1	1,899	0.05%
2024/03/27	3	276.83	2	275.50	275.50	1	1,897	0.05%
2024/03/26	5	280.10	8	280.25	276.00	-3	1,907	-0.16%
2024/03/25	1	275.00	3	276.50	277.50	-2	1,894	-0.11%
2024/03/22	1	273.00	0	0.00	271.00	1	1,894	0.05%
2024/03/20	0.1	266.00	0	0.00	263.00	0.1	1,915	0.01%
2024/03/19	0	270.00	0	0.00	268.50	0	1,925	0.00%
2024/03/18	1	264.50	0	0.00	268.00	1	1,925	0.05%
2024/03/15	0.1	263.00	0	0.00	260.00	0.1	1,919	0.01%
2024/03/14	3	264.17	0	0.00	263.50	3	1,917	0.16%
2024/03/13	7	273.43	4	274.00	270.00	3	1,935	0.16%
2024/03/11	4	281.13	1	280.98	278.00	3	1,898	0.16%
2024/03/08	6	293.67	6.2	296.92	278.50	-0.2	1,895	-0.01%
2024/03/07	1	284.50	2	285.00	288.50	-1	1,816	-0.06%
2024/03/06	2	290.00	1	288.00	291.50	1	1,794	0.06%
2024/03/05	2	289.00	2	291.00	291.00	0	1,780	0.00%
2024/03/04	1	284.50	2	292.50	284.50	-1	1,743	-0.06%
2024/03/01	1	278.00	2	278.00	276.00	-1	1,678	-0.06%
2024/02/29	1.1	268.55	1	270.50	271.00	0.1	1,665	0.01%
2024/02/27	1	269.00	0	0.00	270.00	1	1,661	0.06%
2024/02/26	4	279.37	3	274.00	274.00	1	1,659	0.06%
2024/02/23	8	286.38	12.1	286.69	280.00	-4.1	1,695	-0.24%
2024/02/22	3.2	275.56	1	280.00	279.00	2.2	1,635	0.13%
2024/02/21	1.1	278.36	1	273.00	273.00	0.1	1,614	0.00%
2024/02/20	1	279.50	1	278.00	277.00	0	1,657	0.00%
2024/02/19	2	286.72	1	282.50	282.00	1	1,631	0.06%
2024/02/16	4	281.25	7	278.36	277.00	-3	1,591	-0.19%
2024/02/15	1	252.00	1	256.00	263.50	0	1,497	0.00%
2024/02/02	4	256.25	9	260.17	261.00	-5	1,439	-0.35%
2024/02/01	1	256.00	0	0.00	255.00	1	1,412	0.07%
2024/01/31	1	256.00	0	0.00	252.00	1	1,414	0.07%
2024/01/29	0	0.00	2	257.25	258.50	-2	1,396	-0.14%
2024/01/26	1	250.00	2	248.00	248.00	-1	1,385	-0.07%
2024/01/25	2	250.75	1	250.50	251.00	1	1,415	0.07%
2024/01/24	1	259.50	5	259.20	253.50	-4	1,418	-0.28%
2024/01/23	2	254.50	0	0.00	254.00	2	1,471	0.14%
2024/01/22	0	0.00	1	257.00	257.00	-1	1,461	-0.07%
2024/01/19	9	256.44	4	256.00	254.50	5	1,449	0.35%
2024/01/18	2	257.50	2	253.50	254.00	0	1,416	0.00%
2024/01/17	1	268.00	0	0.00	262.50	1	1,321	0.08%
2024/01/16	9	263.50	18	266.17	267.50	-9	1,238	-0.73%
2024/01/15	2	253.00	0	0.00	250.50	2	1,085	0.18%
2024/01/09	1	237.00	2	239.25	238.50	-1	1,063	-0.09%
2024/01/08	0	0.00	1	229.00	229.00	-1	1,052	-0.09%
2024/01/05	2	218.75	0	0.00	220.00	2	1,047	0.19%
2024/01/04	2	218.50	4.1	215.65	217.50	-2.1	1,049	-0.20%
2023/12/28	1	231.00	0	0.00	229.00	1	1,058	0.09%
2023/12/27	1	231.00	1	231.00	230.50	0	1,065	0.00%
2023/12/26	0	0.00	1	230.00	230.00	-1	1,080	-0.09%
2023/12/25	0.2	228.50	0	0.00	228.00	0.2	1,083	0.02%
2023/12/20	1	233.05	0	0.00	232.00	1	1,075	0.09%
2023/12/19	0	0.00	3	234.00	234.50	-3	1,073	-0.28%
2023/12/18	4	242.25	2	241.50	238.00	2	1,086	0.18%
2023/12/15	3	240.50	0	0.00	242.50	3	1,081	0.28%
2023/12/14	0	236.00	0	0.00	239.00	0	1,068	0.00%
2023/12/13	0	235.50	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0	235.50	3	233.50	233.50	-3	1,113	-0.27%
2023/12/11	3	237.67	7	235.43	235.00	-4	1,130	-0.35%
2023/12/08	28	244.30	20	239.08	237.00	8	1,125	0.71%
2023/12/01	1	241.00	2.3	238.31	240.50	-1.3	1,129	-0.11%
2023/11/30	0	0.00	1	236.50	238.50	-1	1,125	-0.09%
2023/11/29	1	239.50	0	0.00	236.00	1	1,124	0.09%
2023/11/27	1	237.50	1	233.00	231.00	0	1,137	0.00%
2023/11/24	1	237.00	0	0.00	237.00	1	1,165	0.09%
2023/11/21	1	233.00	1	234.50	232.50	0	1,146	0.00%
2023/11/20	1	236.50	2	229.75	231.50	-1	1,183	-0.08%
2023/11/17	5	234.70	9	228.94	238.50	-4	1,215	-0.33%
2023/11/16	2	217.50	3	218.50	217.00	-1	1,167	-0.09%
2023/11/15	4	218.63	4	219.75	218.00	0	1,184	0.00%
2023/11/14	4	214.75	4	214.00	215.50	0	1,191	0.00%
2023/11/13	5	216.00	5	217.20	213.50	0	1,223	0.00%
2023/11/10	1	216.00	1	218.00	213.50	0	1,243	0.00%
2023/11/09	1	213.00	1	215.00	215.50	0	1,322	0.00%
2023/11/08	1	220.00	0	223.00	217.50	1	1,367	0.07%
2023/11/07	1	217.00	0	0.00	220.50	1	1,408	0.07%
2023/11/06	0	220.50	0	0.00	220.50	0	1,428	0.00%
2023/11/03	0	0.00	3	220.42	216.00	-3	1,459	-0.21%
2023/11/02	5	219.49	3	218.33	217.00	2	1,506	0.14%
2023/11/01	1	205.50	0	0.00	206.50	1	1,523	0.07%
2023/10/31	8	207.00	0	0.00	205.00	8	1,539	0.52%
2023/10/30	1	229.50	1	227.50	227.50	0	1,533	0.00%
2023/10/27	1.2	224.58	0	0.00	225.00	1.2	1,576	0.08%
2023/10/26	3	227.33	1	226.00	226.00	2	1,682	0.12%
2023/10/24	4	239.25	0	0.00	240.50	4	1,738	0.23%
2023/10/20	0.2	241.00	0	0.00	240.00	0.2	1,748	0.01%
2023/10/18	1	246.00	0	0.00	243.00	1	1,735	0.06%
2023/10/13	4	265.63	2	260.50	260.50	2	1,763	0.11%
2023/10/12	2	269.25	2	271.50	269.00	0	1,769	0.00%
2023/10/11	5	270.40	4	269.50	265.50	1	1,789	0.06%
2023/10/06	5	273.50	3	271.33	272.00	2	1,790	0.11%
2023/10/03	2	270.00	2	267.50	263.50	0	1,863	0.00%
2023/10/02	4	269.75	4	268.50	271.00	0	1,881	0.00%
2023/09/28	2	264.50	2	261.00	263.50	0	1,919	0.00%
2023/09/26	2	261.50	2	263.00	260.00	0	1,927	0.00%
2023/09/21	1	255.50	0	0.00	259.00	1	1,938	0.05%
2023/09/19	3	270.33	3	273.00	267.00	0	1,929	0.00%
2023/09/18	1.1	267.62	0	0.00	269.00	1.1	1,931	0.06%
2023/09/15	5	274.80	1	273.50	271.00	4	1,920	0.21%
2023/09/14	3	287.17	4	287.63	286.50	-1	1,868	-0.05%
2023/09/13	1	285.00	1	282.00	282.00	0	1,849	0.00%
2023/09/11	2	294.00	2	290.75	285.50	0	1,870	0.00%
2023/09/08	3	306.17	2.1	308.80	300.50	0.9	1,860	0.05%
2023/09/07	2	310.25	1	308.50	305.00	1	1,884	0.05%
2023/09/06	0	0.00	2.4	310.42	311.00	-2.4	1,879	-0.13%
2023/09/04	2	295.75	2	297.25	300.50	0	1,899	0.00%
2023/09/01	3	297.83	4	299.00	295.00	-1	1,894	-0.05%
2023/08/31	1	304.50	0.2	310.00	304.50	0.8	1,891	0.04%
2023/08/30	8	321.75	5	316.90	309.00	3	1,883	0.16%
2023/08/29	4	310.38	2	312.50	313.00	2	1,861	0.11%
2023/08/28	1.2	304.74	2	303.50	304.00	-0.8	1,857	-0.04%
2023/08/25	2	304.00	1	304.00	301.00	1	1,875	0.05%
2023/08/24	0.1	307.50	1	307.00	308.50	-0.9	1,862	-0.05%
2023/08/23	9	300.61	6	300.92	302.00	3	1,821	0.16%
2023/08/22	1.1	290.03	8	289.00	287.00	-6.9	1,797	-0.39%
2023/08/21	3	285.33	2	286.00	286.50	1	1,826	0.05%
2023/08/18	7.1	281.86	5	284.20	281.00	2.1	1,820	0.12%
2023/08/17	2	280.50	3	287.83	291.00	-1	1,819	-0.05%
2023/08/16	8.2	284.62	3	287.83	281.50	5.2	1,781	0.29%
2023/08/15	6	296.58	5	295.50	291.00	1	1,762	0.06%
2023/08/14	2	285.50	4	283.13	285.00	-2	1,683	-0.12%
2023/08/11	5	281.00	6	276.50	279.50	-1	1,630	-0.06%
2023/08/10	3	268.67	1.5	264.33	265.00	1.5	1,585	0.09%
2023/08/09	5	282.10	7.5	284.00	282.50	-2.5	1,561	-0.16%
2023/08/08	10	279.25	9	280.50	281.00	1	1,532	0.07%
2023/08/07	10	269.85	12.3	271.62	271.00	-2.2	1,483	-0.15%
2023/08/04	1	262.94	0	0.00	257.00	1	1,443	0.07%
2023/08/02	4	275.62	1	275.98	269.50	3	1,407	0.21%
2023/08/01	0	0.00	2	291.50	299.00	-2	1,345	-0.15%
2023/07/31	5	269.90	2.1	271.77	272.00	2.9	1,298	0.22%
2023/07/28	2	252.50	2	263.00	263.00	0	1,182	0.00%
2023/07/27	0.3	240.00	1	239.00	239.50	-0.8	1,108	-0.07%
2023/07/26	2	237.25	3	237.33	235.50	-1	1,114	-0.09%
2023/07/25	0	0.00	0	245.50	243.50	0	1,108	0.00%
2023/07/21	2	237.00	2	244.05	243.50	0	1,104	0.00%
2023/07/20	6	247.83	5	241.50	242.00	1	1,109	0.09%
2023/07/19	7	248.50	7	252.43	251.00	0	1,091	0.00%
2023/07/17	2	248.25	0	0.00	247.00	2	1,063	0.19%
2023/07/14	0	0.00	4	239.25	241.00	-4	1,059	-0.38%
2023/07/13	1	247.50	2	246.00	244.00	-1	1,042	-0.10%
2023/07/12	3	246.00	0	0.00	243.50	3	1,061	0.28%
2023/07/10	0	0.00	3	240.83	243.50	-3	1,014	-0.30%
2023/07/07	4.1	235.67	0	0.00	230.00	4.1	979	0.41%
2023/07/06	3	239.00	5	237.70	238.50	-2	965	-0.21%
2023/07/05	0	0.00	1	227.50	225.50	-1	921	-0.11%
2023/07/04	2	224.25	1	226.50	224.50	1	921	0.11%
2023/07/03	1	226.00	3	227.83	228.50	-2	915	-0.22%
2023/06/30	2	232.00	1	225.00	232.00	1	906	0.11%
2023/06/29	1	223.00	0	0.00	222.00	1	895	0.11%
2023/06/28	1	222.00	0	0.00	219.00	1	894	0.11%
2023/06/27	7	220.07	7	223.79	222.00	0	905	0.00%
2023/06/26	4	228.63	2	229.50	229.00	2	924	0.22%
2023/06/20	2	231.75	1	232.50	232.00	1	944	0.11%
2023/06/19	2	232.50	5	233.20	234.00	-3	949	-0.32%
2023/06/16	4	235.63	1	234.00	232.50	3	953	0.31%
2023/06/15	3	243.50	3	245.17	240.50	0	938	0.00%
2023/06/14	5	242.60	5	244.10	239.50	0	940	0.00%
2023/06/13	4	247.25	4	242.00	244.00	0	931	0.00%
2023/06/12	1	234.00	2	229.50	230.00	-1	894	-0.11%
2023/06/09	2	235.00	2	228.50	237.00	0	893	0.00%
2023/06/08	3	228.50	2	230.00	225.00	1	889	0.11%
2023/06/07	1	232.00	1	231.50	231.50	0	877	0.00%
2023/06/06	2	226.50	2	229.25	230.00	0	882	0.00%
2023/06/05	1	230.50	1	228.50	230.50	0	893	0.00%
2023/06/02	1	222.00	0	0.00	226.00	1	896	0.11%
2023/05/31	1	232.50	1	230.50	230.00	0	869	0.00%
2023/05/29	0	0.00	1	214.00	216.00	-1	836	-0.12%
2023/05/26	4	212.13	4	212.00	214.50	0	822	0.00%
2023/05/25	5	200.90	4	202.38	207.50	1	796	0.13%
2023/05/24	3	193.83	7	195.86	198.00	-4	765	-0.52%
2023/05/23	3	192.00	3	189.83	194.00	0	755	0.00%
2023/05/19	3	184.00	3	186.00	184.00	0	746	0.00%
2023/05/16	2.1	180.00	2	181.00	180.00	0.1	757	0.01%
2023/05/15	1	177.00	1	176.00	178.50	0	769	0.00%
2023/05/11	1	181.50	2	185.75	181.50	-1	824	-0.12%
2023/05/10	1	182.00	0	0.00	181.50	1	837	0.12%
2023/05/09	2	183.75	3	185.00	184.50	-1	873	-0.11%
2023/05/08	3	192.00	3.1	193.92	191.00	-0.1	868	-0.01%
2023/05/05	5	192.00	0	0.00	192.50	5	895	0.56%
2023/05/02	1	189.00	4	194.38	196.50	-3	1,018	-0.29%
2023/04/28	0.1	187.00	0	0.00	189.00	0.1	1,027	0.01%
2023/04/25	1	189.00	0	0.00	185.50	1	1,033	0.10%
2023/04/24	2	197.00	2	201.00	193.00	0	1,032	0.00%
2023/04/21	4	196.25	5	198.70	197.00	-1	1,105	-0.09%
2023/04/20	2	198.57	1	196.00	197.00	1	1,109	0.09%
2023/04/19	1	201.50	1	202.00	201.50	0	1,132	0.00%
2023/04/17	1	197.50	2	199.27	202.00	-1	1,137	-0.09%
2023/04/14	1	192.50	1	193.00	192.00	0	1,111	0.00%
2023/04/13	1	191.50	3	193.83	191.50	-2	1,130	-0.18%
2023/04/12	0	0.00	1	191.50	192.00	-1	1,161	-0.09%
2023/04/11	2	190.50	5	194.70	191.00	-3	1,165	-0.26%
2023/04/10	3	184.00	2	185.50	186.50	1	1,165	0.09%
2023/04/07	3	186.83	0	0.00	187.00	3	1,169	0.26%
2023/04/06	3	187.83	3	188.83	188.50	0	1,199	0.00%
2023/03/31	1	187.00	0	0.00	187.50	1	1,216	0.08%
2023/03/30	1	188.00	1	190.00	188.50	0	1,249	0.00%
2023/03/29	1	187.00	0	0.00	188.50	1	1,260	0.08%
2023/03/28	3	189.33	2	189.50	189.50	1	1,280	0.08%
2023/03/27	1	196.00	2	194.00	196.00	-1	1,271	-0.08%
2023/03/24	2	188.50	2	188.00	187.00	0	1,247	0.00%
2023/03/22	0	0.00	3	180.17	182.50	-3	1,319	-0.23%
2023/03/21	0	0.00	2	177.50	177.50	-2	1,360	-0.15%
2023/03/20	5	175.40	1	176.00	176.00	4	1,461	0.27%
2023/03/17	2	174.50	2	177.50	178.00	0	1,783	0.00%
2023/03/16	3	179.33	0	0.00	178.00	3	1,855	0.16%
2023/03/15	0	0.00	1	183.00	182.00	-1	1,946	-0.05%
2023/03/14	2	180.25	1	181.50	180.50	1	2,051	0.05%
2023/03/13	1	179.00	1	183.50	183.50	0	2,085	0.00%
2023/03/10	3	185.67	3	188.67	186.00	0	2,081	0.00%
2023/03/09	1	189.50	1	191.00	189.50	0	2,074	0.00%
2023/03/08	1	185.50	4	188.75	187.50	-3	2,072	-0.14%
2023/03/07	4	186.37	0	0.00	184.00	4	2,055	0.20%
2023/03/06	0	0.00	2	186.00	188.00	-2	2,045	-0.10%
2023/03/03	1	183.50	0	0.00	184.50	1	2,042	0.05%
2023/03/02	0	0.00	5	184.00	183.50	-5	2,042	-0.24%
2023/03/01	1	178.00	1	183.00	183.50	0	2,044	0.00%
2023/02/24	2	183.00	0	0.00	181.00	2	2,059	0.10%
2023/02/23	0	0.00	2	182.50	183.00	-2	2,084	-0.10%
2023/02/22	2	178.75	2	178.50	178.00	0	2,107	0.00%
2023/02/21	0	0.00	7	186.00	184.00	-7	2,105	-0.33%
2023/02/20	5	184.00	3	185.17	183.00	2	2,109	0.09%
2023/02/17	2	181.75	1	184.00	184.00	1	2,112	0.05%
2023/02/15	0	0.00	3	184.00	183.50	-3	2,119	-0.14%
2023/02/13	5	182.30	1	183.00	180.50	4	2,113	0.19%
2023/02/10	6	188.42	3	189.67	187.50	3	2,107	0.14%
2023/02/09	2	184.75	3	182.83	181.50	-1	2,070	-0.05%
2023/02/07	2	178.00	5	178.00	181.00	-3	2,047	-0.15%
2023/02/06	2	173.00	1	173.00	172.00	1	2,015	0.05%
2023/02/03	5	177.40	1	180.00	175.00	4	2,037	0.20%
2023/02/01	1	177.00	2	176.00	178.00	-1	2,023	-0.05%
2023/01/31	3	172.50	4	171.38	177.50	-1	1,995	-0.05%
2023/01/30	0	0.00	6	163.58	166.50	-6	1,934	-0.31%
2023/01/17	1	160.00	0	0.00	159.50	1	1,932	0.05%
2023/01/16	1	160.50	5	159.00	160.50	-4	1,950	-0.21%
2023/01/13	1	157.00	0	0.00	156.00	1	1,961	0.05%
2023/01/12	1	158.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	16	163.75	9	166.89	160.00	7	1,986	0.35%
2023/01/10	5	165.40	2	167.75	164.00	3	1,927	0.16%
2023/01/09	3	166.50	6.2	166.73	167.00	-3.2	1,943	-0.16%
2023/01/06	4	160.13	4	160.38	160.50	0	1,949	0.00%
2023/01/05	3	158.00	4	159.63	160.00	-1	1,977	-0.05%
2023/01/04	2	155.50	5	157.70	157.50	-3	2,014	-0.15%
2023/01/03	1	155.50	3	154.17	155.50	-2	2,039	-0.10%
2022/12/30	5	155.00	3	155.17	151.50	2	2,034	0.10%
2022/12/29	2	157.50	2	158.00	158.50	0	2,018	0.00%
2022/12/28	7	159.14	4	162.25	158.50	3	2,039	0.15%
2022/12/27	0	0.00	4	161.50	161.50	-4	2,065	-0.19%
2022/12/26	16	162.31	7	160.50	158.50	9	2,079	0.43%
2022/12/23	2	160.00	9	163.06	165.00	-7	2,122	-0.33%
2022/12/22	7	163.64	7	164.57	160.00	0	2,136	0.00%
2022/12/21	2	159.75	3.1	161.03	160.00	-1.1	2,121	-0.05%
2022/12/20	4.1	158.43	2	163.00	156.00	2.1	2,119	0.10%
2022/12/16	1	162.00	1	162.50	162.50	0	2,120	0.00%
2022/12/15	2	162.25	1	166.00	162.00	1	2,115	0.05%
2022/12/14	5	160.20	7	162.50	163.00	-2	2,092	-0.10%
2022/12/13	5	164.90	5	163.40	167.00	0	2,049	0.00%
2022/12/12	6	166.08	6	166.17	164.50	0	2,053	0.00%
2022/12/09	26	168.67	26	169.00	166.50	0	2,068	0.00%
2022/12/08	1	154.00	5.1	157.69	162.00	-4.1	1,814	-0.23%
2022/12/07	6	153.92	6	153.00	147.50	0	1,746	0.00%
2022/12/06	8	155.06	9	156.28	156.50	-1	1,684	-0.06%
2022/12/05	4	148.50	6	148.33	147.00	-2	1,604	-0.12%
2022/12/02	2	142.50	3	142.50	144.50	-1	1,572	-0.06%
2022/11/30	2	138.50	4	141.50	142.00	-2	1,595	-0.13%
2022/11/25	2	141.50	0	0.00	139.50	2	1,579	0.13%
2022/11/23	3	144.00	0	0.00	142.50	3	1,566	0.19%
2022/11/22	2	141.25	3	141.67	144.00	-1	1,559	-0.06%
2022/11/21	1	140.00	0	0.00	139.50	1	1,541	0.06%
2022/11/18	2	144.50	4	142.63	142.00	-2	1,511	-0.13%
2022/11/17	1.1	138.00	1	138.50	140.00	0.1	1,479	0.01%
2022/11/15	4	138.00	4	139.00	138.00	0	1,457	0.00%
2022/11/14	2	139.50	0	0.00	139.00	2	1,447	0.14%
2022/11/11	2	140.00	2	144.00	140.00	0	1,445	0.00%
2022/11/10	2	140.50	0	0.00	138.50	2	1,435	0.14%
2022/11/09	3	139.00	6	140.00	140.50	-3	1,447	-0.21%
2022/11/08	5	137.50	5	139.50	137.50	0	1,439	0.00%
2022/11/07	13	139.38	10	136.50	136.50	3	1,427	0.21%
2022/11/04	2	135.50	3	137.50	138.50	-1	1,410	-0.07%
2022/11/03	6	136.25	6	133.17	137.50	0	1,400	0.00%
2022/11/02	2	135.75	16	135.00	134.50	-14	1,384	-1.01%
2022/11/01	10	137.00	18	138.53	139.00	-8	1,365	-0.59%
2022/10/31	18	136.33	8	133.75	137.50	10	1,332	0.75%
2022/10/28	4	127.63	3	131.17	125.00	1	1,301	0.08%
2022/10/27	1	128.50	0	0.00	128.50	1	1,289	0.08%
2022/10/26	5	128.30	3	129.33	128.00	2	1,281	0.16%
2022/10/25	1	128.00	1	131.00	130.00	0	1,272	0.00%
2022/10/24	0	0.00	1	130.50	127.00	-1	1,251	-0.08%
2022/10/21	2	127.00	1	125.50	127.00	1	1,229	0.08%
2022/10/20	2	123.50	1	124.50	124.00	1	1,207	0.08%
2022/10/19	6	124.42	6	124.25	124.00	0	1,180	0.00%
2022/10/18	3	118.67	6	120.67	120.50	-3	1,157	-0.26%
2022/10/17	9	116.72	3	117.50	119.00	6	1,134	0.53%
2022/10/14	0	0.00	3	122.50	123.50	-3	1,101	-0.27%
2022/10/13	10	117.75	13	115.42	112.50	-3	1,067	-0.28%
2022/10/12	3	116.83	3	117.33	118.00	0	1,031	0.00%
2022/10/11	8	132.50	1	129.00	129.00	7	981	0.71%
2022/10/07	3	144.67	1	143.00	143.00	2	949	0.21%
2022/10/05	3	147.83	3	147.50	144.50	0	908	0.00%
2022/10/04	0	0.00	3	144.67	148.00	-3	878	-0.34%
2022/10/03	1	139.50	0	0.00	141.00	1	841	0.12%
2022/09/30	0	0.00	5	142.20	141.50	-5	818	-0.61%
2022/09/29	4	142.25	0	0.00	140.00	4	743	0.54%
2022/09/27	2	135.00	0	0.00	136.00	2	682	0.29%
2022/09/23	2	141.75	1	139.50	140.00	1	659	0.15%
2022/09/21	10	143.00	10	141.00	141.00	0	631	0.00%
2022/09/20	10	140.00	11	144.32	144.50	-1	621	-0.16%
2022/09/19	11	143.36	10	140.40	139.00	1	589	0.17%
2022/09/16	16	143.88	18	144.89	145.00	-2	535	-0.37%
2022/09/15	0	0.00	0.2	145.50	138.00	-0.2	417	-0.05%
2022/09/14	2	137.50	5	139.90	138.50	-3	343	-0.87%
2022/09/13	0.2	138.50	0	0.00	140.00	0.2	325	0.06%
2022/09/12	0	0.00	2	132.51	133.50	-2	295	-0.68%
2022/09/08	1	127.00	1	130.00	129.00	0	270	0.00%
2022/09/07	1	126.00	1	128.00	127.50	0	267	0.00%
2022/09/06	0	0.00	4	127.50	130.00	-4	254	-1.57%
2022/08/29	2	123.00	0	0.00	121.50	2	243	0.82%
2022/08/26	0	0.00	4	128.00	126.00	-4	244	-1.64%
2022/08/22	0	0.00	1	124.50	123.00	-1	247	-0.40%
2022/08/17	0	124.00	0	0.00	124.00	0	243	0.00%
2022/08/16	5	127.10	0	0.00	126.50	5	240	2.07%
2022/08/08	0	0.00	0.2	115.00	115.50	-0.2	246	-0.09%
2022/08/01	0	0.00	1	117.50	117.00	-1	255	-0.39%
2022/07/29	1	120.50	0	0.00	119.50	1	254	0.39%
2022/07/26	0	0.00	0	118.00	119.00	0	256	0.00%
2022/07/20	0.2	122.00	0	0.00	121.00	0.2	271	0.08%
2022/07/19	0	0.00	1	116.50	117.50	-1	274	-0.36%
2022/07/18	1	115.50	0	0.00	115.00	1	274	0.36%
2022/06/24	1	108.00	1	109.00	108.00	0	289	0.00%
2022/06/22	1	110.00	0	0.00	106.50	1	288	0.35%
2022/06/21	2	112.25	1	113.00	113.50	1	288	0.35%
2022/06/20	0	0.00	1	111.50	110.00	-1	292	-0.34%
2022/06/16	0	0.00	6	122.00	119.00	-6	286	-2.09%
2022/06/13	0.1	119.00	0	0.00	119.50	0.1	290	0.03%
2022/06/10	1	121.00	1	121.50	122.00	0	298	0.00%
2022/06/09	1	120.00	0	0.00	121.00	1	297	0.34%
2022/06/06	1	123.00	0	0.00	121.50	1	306	0.33%
2022/05/30	0	0.00	1	120.00	122.50	-1	328	-0.30%
2022/05/18	5	118.20	0	0.00	118.00	5	370	1.35%
2022/05/16	2	117.50	0	0.00	116.50	2	367	0.54%
2022/05/13	0	0.00	1	119.00	119.00	-1	380	-0.26%
2022/05/12	0	0.00	2	121.00	117.00	-2	387	-0.52%
2022/05/11	2	120.00	0	0.00	120.00	2	388	0.51%
2022/05/10	0	0.00	5	118.50	118.50	-5	391	-1.28%
2022/05/09	1	119.50	3	119.50	119.00	-2	395	-0.51%
2022/05/05	0	0.00	2	125.50	125.00	-2	395	-0.51%
2022/04/27	0	0.00	10	124.05	127.00	-10	425	-2.35%
2022/04/22	0	0.00	1	133.00	134.00	-1	436	-0.23%
2022/04/21	4	136.00	0	0.00	135.50	4	472	0.85%
2022/04/20	1	135.00	0	0.00	135.00	1	526	0.19%
2022/04/15	4	137.00	0	0.00	138.00	4	573	0.70%
2022/04/01	1	143.50	0	0.00	144.00	1	755	0.13%
2022/03/31	0	0.00	1	145.00	144.50	-1	765	-0.13%
2022/03/30	3	146.83	1	147.00	146.00	2	774	0.26%
2022/03/24	0	0.00	3	146.00	147.50	-3	857	-0.35%
2022/03/18	0	0.00	1	144.00	144.50	-1	931	-0.11%
2022/03/17	1	140.50	0	0.00	142.00	1	985	0.10%
2022/03/16	3	136.00	0	0.00	136.50	3	986	0.30%
2022/03/10	1	143.00	3	144.17	144.50	-2	999	-0.20%
2022/03/07	2	141.50	0	0.00	141.00	2	992	0.20%
2022/03/02	1	149.50	5	147.70	149.50	-4	1,004	-0.40%
2022/02/25	2	144.00	0	0.00	143.50	2	1,010	0.20%
2022/02/24	0	0.00	2	147.00	143.00	-2	1,012	-0.20%
2022/02/22	2	147.00	4	148.75	145.00	-2	1,011	-0.20%
2022/02/21	1	149.50	1	146.00	149.00	0	1,000	0.00%
2022/02/18	1	145.50	1	146.00	145.50	0	996	0.00%
2022/02/16	0	0.00	1	146.50	147.50	-1	1,014	-0.10%
2022/02/15	3	146.17	0	0.00	143.00	3	1,011	0.30%
2022/02/14	3	141.00	3	139.00	138.50	0	1,005	0.00%
2022/02/10	2	144.25	0	0.00	144.00	2	1,028	0.19%
2022/02/07	1	137.50	0	0.00	140.00	1	1,055	0.09%
2022/01/26	4	137.63	0	0.00	138.50	4	1,072	0.37%
2022/01/25	1	138.50	0	0.00	138.00	1	1,117	0.09%
2022/01/21	2	139.50	0	0.00	139.00	2	1,146	0.17%
2022/01/18	2	145.50	0	0.00	143.50	2	1,149	0.17%
2022/01/14	8	145.56	0	0.00	144.50	8	1,154	0.69%
2022/01/13	5	157.60	5	153.90	152.00	0	1,141	0.00%
2022/01/12	1	153.00	3	154.17	152.00	-2	1,102	-0.18%
2022/01/11	3	151.68	2	152.00	151.00	1	1,103	0.09%
2022/01/10	1	153.00	1	155.00	155.00	0	1,104	0.00%
2022/01/06	2	155.00	1	157.50	158.00	1	1,116	0.09%
2022/01/05	1	156.50	12	151.21	154.00	-11	1,124	-0.98%
2022/01/04	0.1	157.50	4.2	161.45	157.00	-4.1	1,154	-0.35%
2022/01/03	0.2	159.00	1.2	159.03	158.50	-1	1,204	-0.08%
2021/12/30	1	160.00	0	0.00	157.00	1	1,240	0.08%
2021/12/29	0.1	157.50	4	156.75	158.50	-3.9	1,255	-0.31%
2021/12/28	2	153.00	0	0.00	154.50	2	1,244	0.16%
2021/12/24	0	0.00	3	153.33	152.00	-3	1,247	-0.24%
2021/12/23	3	153.33	3	154.50	154.50	0	1,256	0.00%
2021/12/22	3	154.17	1	153.50	153.50	2	1,257	0.16%
2021/12/21	5	153.60	4	153.12	153.50	1	1,247	0.08%
2021/12/20	3	149.50	5	150.80	150.50	-2	1,228	-0.16%
2021/12/17	5	148.80	3.2	149.43	147.50	1.8	1,198	0.15%
2021/12/16	0.1	149.50	0	0.00	149.50	0.1	1,181	0.01%
2021/12/15	1	145.50	1	146.00	145.50	0	1,162	0.00%
2021/12/14	1	143.00	3	148.00	143.00	-2	1,151	-0.18%
2021/12/13	3	146.17	7	147.93	145.50	-4	1,133	-0.35%
2021/12/10	1	139.50	4	138.75	139.50	-3	1,094	-0.27%
2021/12/09	1	139.50	1	139.00	139.00	0	1,106	0.00%
2021/12/08	1	139.50	0	0.00	136.50	1	1,112	0.09%
2021/12/02	1	134.00	0	0.00	132.50	1	1,174	0.09%
2021/12/01	1	135.00	0	0.00	135.50	1	1,189	0.08%
2021/11/25	1	138.00	0	0.00	138.50	1	1,299	0.08%
2021/11/22	1	141.00	1	140.00	140.00	0	1,357	0.00%
2021/11/19	0	0.00	1	140.50	138.50	-1	1,394	-0.07%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/15	1	136.50	2	139.25	139.50	-1	1,454	-0.07%
2021/11/12	1	139.00	1	136.50	136.00	0	1,457	0.00%
2021/11/10	6	137.83	4	139.13	138.00	2	1,473	0.14%
2021/11/08	3	135.50	3	135.33	135.00	0	1,469	0.00%
2021/11/05	2	139.00	0	0.00	140.00	2	1,477	0.14%
2021/11/04	2	140.75	1	139.50	139.00	1	1,489	0.07%
2021/11/03	1	138.00	0	0.00	141.00	1	1,500	0.07%
2021/11/02	9	142.17	0	0.00	140.00	9	1,495	0.60%
2021/11/01	1	145.00	1	145.00	146.00	0	1,457	0.00%
2021/10/29	2	144.00	0	0.00	143.00	2	1,448	0.14%
2021/10/21	1	152.50	2	150.75	147.00	-1	1,638	-0.06%
2021/10/19	2	151.50	4	151.50	151.50	-2	1,830	-0.11%
2021/10/18	1	148.00	0	0.00	148.00	1	1,851	0.05%
2021/10/15	0	0.00	2	144.50	148.00	-2	1,973	-0.10%
2021/10/14	3	141.83	0	0.00	142.50	3	2,068	0.15%
2021/10/13	2	149.75	0	0.00	145.00	2	2,070	0.10%
2021/10/12	5	153.30	0	0.00	151.00	5	2,064	0.24%
2021/10/08	0	0.00	12	162.71	161.50	-12	2,051	-0.58%
2021/10/07	3	154.00	11	154.23	153.00	-8	1,995	-0.40%
2021/10/06	1	149.00	0	0.00	147.50	1	1,971	0.05%
2021/10/04	1	139.50	1	142.00	141.50	0	1,947	0.00%
2021/10/01	1	140.50	0	0.00	140.00	1	1,940	0.05%
2021/09/29	2	139.75	0	0.00	137.50	2	1,921	0.10%
2021/09/28	3	143.67	1	144.00	143.50	2	1,921	0.10%
2021/09/24	2	146.50	2	147.00	148.00	0	1,924	0.00%
2021/09/23	1	143.00	0	0.00	143.50	1	1,922	0.05%
2021/09/22	0	0.00	10	142.50	144.50	-10	1,920	-0.52%
2021/09/16	4	145.63	1	146.00	143.50	3	1,956	0.15%
2021/09/15	1	145.50	1	144.50	144.50	0	1,968	0.00%
2021/09/14	0	0.00	5	153.10	154.00	-5	1,948	-0.26%
2021/09/10	2	154.50	1	153.50	153.50	1	1,928	0.05%
2021/09/09	0	0.00	1	154.00	156.00	-1	1,917	-0.05%
2021/09/08	2	151.75	0	0.00	150.00	2	1,904	0.10%
2021/09/07	3	153.33	1	151.50	151.00	2	1,893	0.11%
2021/09/06	2	153.25	2	156.75	158.00	0	1,880	0.00%
2021/09/03	13	161.00	4	162.00	155.00	9	1,867	0.48%
2021/09/02	1	157.50	1	158.00	157.00	0	1,794	0.00%
2021/09/01	0	0.00	5	154.50	157.00	-5	1,777	-0.28%
2021/08/31	0	0.00	1.2	153.07	153.50	-1.2	1,762	-0.07%
2021/08/30	1	151.00	0	0.00	151.50	1	1,756	0.06%
2021/08/25	2	148.25	2.1	148.77	148.00	-0.1	1,701	0.00%
2021/08/24	1	143.00	0	0.00	143.00	1	1,665	0.06%
2021/08/23	1	144.50	0	0.00	144.50	1	1,669	0.06%
2021/08/20	0	140.50	0	0.00	141.00	0	1,652	0.00%
2021/08/19	6	138.00	5	142.20	141.00	1	1,638	0.06%
2021/08/18	2	130.00	0	0.00	139.00	2	1,608	0.12%
2021/08/17	3	134.00	1	136.00	132.00	2	1,608	0.12%
2021/08/16	0	0.00	13.1	134.95	134.00	-13.1	1,606	-0.82%
2021/08/13	17	138.03	3	135.00	134.50	14	1,590	0.88%
2021/08/11	2	141.00	2.2	141.89	137.00	-0.2	1,577	-0.02%
2021/08/10	0.1	144.00	13	143.00	143.50	-12.9	1,557	-0.83%
2021/08/05	0.2	150.48	0	0.00	152.50	0.2	1,546	0.01%
2021/08/03	0	152.50	0	0.00	152.50	0	1,575	0.00%
2021/07/30	0	0.00	1	154.00	151.00	-1	1,571	-0.06%
2021/07/29	2	148.00	1.2	148.59	152.00	0.8	1,542	0.05%
2021/07/28	14	144.68	21	145.48	147.50	-7	1,521	-0.46%
2021/07/27	9.4	156.90	1	151.00	154.50	8.4	1,495	0.56%
2021/07/26	10.1	154.40	26	156.98	161.50	-15.9	1,412	-1.13%
2021/07/23	12	146.71	10	145.70	147.00	2	1,279	0.16%
2021/07/22	3	142.50	2	145.50	139.50	1	1,220	0.08%
2021/07/21	21	150.55	11	148.86	143.50	10	1,185	0.84%
2021/07/20	7	148.14	44	145.11	149.00	-37	1,061	-3.48%
2021/07/19	1	136.00	13	137.58	135.50	-12	962	-1.25%
2021/07/16	5	136.40	10	140.00	140.00	-5	957	-0.52%
2021/07/15	16.1	141.31	1	141.50	140.00	15.1	941	1.60%
2021/07/14	35	140.04	1	139.00	141.00	34	918	3.70%
2021/07/13	9	135.00	0	0.00	132.00	9	889	1.01%
2021/07/12	0	0.00	2	130.50	134.00	-2	886	-0.23%
2021/07/07	0	0.00	1	127.50	127.00	-1	969	-0.10%
2021/07/06	3	129.00	1	130.00	128.00	2	1,060	0.19%
2021/07/05	0	0.00	1	128.00	129.00	-1	1,124	-0.09%
2021/07/01	0	0.00	25	125.86	123.50	-25	1,402	-1.78%
2021/06/29	1	128.00	0	0.00	128.50	1	1,548	0.06%
2021/06/28	1	129.00	0	0.00	128.50	1	1,584	0.06%
2021/06/25	3	134.17	0	0.00	130.50	3	1,587	0.19%
2021/06/24	0	0.00	0.4	127.38	129.00	-0.4	1,567	-0.03%
2021/06/23	0	0.00	2	125.00	124.00	-2	1,570	-0.13%
2021/06/22	0	0.00	3	123.00	122.00	-3	1,574	-0.19%
2021/06/21	0	0.00	4	123.38	123.00	-4	1,576	-0.25%
2021/06/18	1	127.50	1	127.52	126.50	0	1,620	0.00%
2021/06/17	0	0.00	0.1	127.01	127.50	-0.1	1,634	-0.01%
2021/06/15	0.7	127.50	3	129.67	129.00	-2.3	1,638	-0.14%
2021/06/10	2	127.00	3	127.50	127.00	-1	1,656	-0.06%
2021/06/08	1	122.50	1	122.50	122.50	0	1,662	0.00%
2021/06/07	1	119.00	0	0.00	122.00	1	1,668	0.06%
2021/06/04	4	123.75	0	0.00	124.00	4	1,671	0.24%
2021/06/03	0	0.00	2	123.50	122.00	-2	1,680	-0.12%
2021/06/02	2	121.50	0	0.00	120.00	2	1,725	0.12%
2021/06/01	2	126.00	0	0.00	125.00	2	1,752	0.11%
2021/05/28	2	122.00	1	122.00	121.50	1	1,960	0.05%
2021/05/26	2.1	122.96	2	121.00	120.50	0.1	2,090	0.00%
2021/05/25	1	123.00	0	0.00	123.00	1	2,109	0.05%
2021/05/19	0.3	112.50	0	0.00	116.00	0.3	2,128	0.01%
2021/05/17	0.5	110.00	0	0.00	104.50	0.5	2,136	0.02%
2021/05/14	1	113.00	0	0.00	110.00	1	2,151	0.05%
2021/05/10	0	0.00	1	128.00	126.00	-1	2,136	-0.05%
2021/05/07	4	134.25	2	134.50	134.50	2	2,155	0.09%
2021/05/05	3	125.67	0	0.00	123.50	3	2,195	0.14%
2021/05/04	5	124.40	1	128.00	129.00	4	2,223	0.18%
2021/05/03	1	137.93	1	131.00	131.00	0	2,241	0.00%
2021/04/23	0	0.00	2	138.50	139.50	-2	2,615	-0.08%
2021/04/22	0	0.00	6	134.75	131.00	-6	2,638	-0.23%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/20	0	0.00	2	141.00	140.00	-2	2,626	-0.08%
2021/04/19	2	137.00	3	138.33	137.50	-1	2,621	-0.04%
2021/04/16	3	143.17	0	0.00	140.00	3	2,615	0.11%
2021/04/15	4	144.88	2	144.75	146.00	2	2,632	0.08%
2021/04/14	5	137.70	0	0.00	145.00	5	2,610	0.19%
2021/04/13	10	143.70	2	142.50	138.50	8	2,565	0.31%
2021/04/12	16	152.44	8	155.56	142.00	8	2,533	0.32%
2021/04/09	13	147.96	19.3	148.73	151.00	-6.3	2,444	-0.26%
2021/04/08	11	144.09	8	143.94	145.50	3	2,371	0.13%
2021/04/07	44	145.66	43	144.76	142.50	1	2,307	0.04%
2021/04/06	6	138.75	2	138.00	139.00	4	2,078	0.19%
2021/04/01	7	123.64	11	122.05	126.50	-4	2,043	-0.20%
2021/03/31	8	115.00	10	116.40	115.00	-2	1,918	-0.10%
2021/03/30	3	113.00	3	114.50	114.00	0	1,879	0.00%
2021/03/29	7	112.86	8	113.13	112.50	-1	1,869	-0.05%
2021/03/26	7	115.07	12	115.67	114.00	-5	1,853	-0.27%
2021/03/25	7	112.43	1	111.00	113.00	6	1,835	0.33%
2021/03/24	0.1	112.00	0	0.00	112.00	0.1	1,829	0.01%
2021/03/23	13	115.85	18	115.50	113.00	-5	1,830	-0.27%
2021/03/22	7	114.29	3	114.00	114.50	4	1,786	0.22%
2021/03/19	1	110.00	0	0.00	110.00	1	1,773	0.06%
2021/03/18	0	0.00	5	111.20	112.00	-5	1,766	-0.28%
2021/03/17	5	114.50	0	0.00	112.00	5	1,762	0.28%
2021/03/16	6	113.08	6	112.42	113.50	0	1,754	0.00%
2021/03/15	5	111.00	1	109.50	111.00	4	1,732	0.23%
2021/03/11	0	108.00	0	0.00	107.50	0	1,714	0.00%
2021/03/10	1	106.50	0	0.00	105.00	1	1,713	0.06%
2021/03/09	11	105.50	10	104.50	105.00	1	1,710	0.06%
2021/03/08	1.1	110.00	0	0.00	108.50	1.1	1,696	0.06%
2021/03/05	7	113.43	9	111.94	113.50	-2	1,649	-0.12%
2021/03/04	12	117.83	5	115.40	112.00	7	1,619	0.43%
2021/03/03	0	0.00	9	111.28	116.00	-9	1,470	-0.61%
2021/03/02	12	111.00	13	111.46	109.00	-1	1,398	-0.07%
2021/02/26	2	107.00	4	107.00	106.00	-2	1,305	-0.15%
2021/02/25	0	0.00	2	105.25	106.00	-2	1,271	-0.16%
2021/02/24	1	103.00	2	102.00	101.00	-1	1,252	-0.08%
2021/02/23	1	100.00	2	100.75	100.50	-1	1,248	-0.08%
2021/02/22	2	103.00	1	105.00	103.00	1	1,242	0.08%
2021/02/19	5	101.90	2	102.50	102.00	3	1,235	0.24%
2021/02/18	1	99.70	1	101.50	101.50	0	1,237	0.00%
2021/02/05	2	96.35	1	97.90	97.60	1	1,222	0.08%
2021/02/03	2	98.40	3	98.00	98.20	-1	1,175	-0.09%
2021/02/02	1	98.20	2	98.25	98.20	-1	1,161	-0.09%
2021/02/01	1	96.10	0	0.00	95.80	1	1,154	0.09%
2021/01/29	3	100.73	2	96.60	95.90	1	1,155	0.09%
2021/01/28	6	103.00	2	101.00	100.00	4	1,122	0.36%
2021/01/27	22	107.45	21	106.83	107.00	1	1,084	0.09%
2021/01/26	3	106.67	3	104.50	106.00	0	1,057	0.00%
2021/01/25	7	109.86	5	107.70	106.50	2	1,021	0.20%
2021/01/22	30	107.95	31	109.84	111.00	-1	979	-0.10%
2021/01/21	9	103.00	3	106.50	108.50	6	836	0.72%
2021/01/20	2	101.50	0	0.00	98.90	2	733	0.27%
2021/01/19	2	104.75	1	102.00	100.50	1	692	0.14%
2021/01/18	2	99.70	17	99.04	99.90	-15	601	-2.49%
2021/01/15	2	94.75	0	0.00	92.20	2	530	0.38%
2021/01/14	0	0.00	1	91.00	90.70	-1	482	-0.21%
2021/01/08	0	0.00	3	91.33	90.90	-3	435	-0.69%
2021/01/05	0	0.00	1	86.90	87.20	-1	383	-0.26%
2020/12/31	0	0.00	1	84.60	84.70	-1	379	-0.26%
2020/12/29	0	0.00	1	84.10	84.10	-1	385	-0.26%
2020/12/25	1	85.10	0	0.00	84.60	1	383	0.26%
2020/12/22	0	0.00	5	83.92	83.20	-5	397	-1.26%
2020/12/17	0	0.00	2	84.25	83.80	-2	483	-0.41%
2020/12/07	0	0.00	1	88.20	88.00	-1	505	-0.20%
2020/12/03	1	90.30	0	0.00	90.40	1	504	0.20%
2020/12/02	4	90.80	0	0.00	91.20	4	504	0.79%
2020/11/30	4	90.63	0	0.00	90.70	4	518	0.77%
2020/11/26	0	0.00	2	88.80	88.80	-2	564	-0.35%
2020/11/25	2	89.35	2	88.90	88.70	0	566	0.00%
2020/11/24	3	90.57	0	0.00	90.00	3	568	0.53%
2020/11/23	1	92.10	0	0.00	91.50	1	572	0.17%
2020/11/20	2	90.80	6	91.90	90.60	-4	573	-0.70%
2020/11/19	6	90.35	1	90.20	90.50	5	577	0.87%
2020/11/17	2	89.80	0	0.00	90.40	2	594	0.34%
2020/11/12	0	0.00	1	87.50	86.60	-1	622	-0.16%
2020/11/11	1	87.50	0	0.00	87.00	1	636	0.16%
2020/11/10	0	0.00	8	87.13	86.50	-8	640	-1.25%
2020/11/09	0	0.00	6	88.05	88.60	-6	643	-0.93%
2020/11/06	0	0.00	9	88.10	87.30	-9	649	-1.39%
2020/11/05	4	84.28	0	0.00	85.40	4	648	0.62%
2020/11/04	5	83.50	0	0.00	82.90	5	662	0.76%
2020/11/03	9	82.17	0	0.00	82.50	9	686	1.31%
2020/10/15	2	87.10	0	0.00	87.00	2	1,277	0.16%
2020/10/14	2	88.30	0	0.00	88.20	2	1,294	0.15%
2020/10/12	0	0.00	1	86.70	86.10	-1	1,352	-0.07%
2020/10/07	1	85.10	0	0.00	85.30	1	1,440	0.07%
2020/09/28	1	83.90	0	0.00	83.70	1	1,708	0.06%
2020/09/23	6	92.02	3	90.47	90.30	3	1,787	0.17%
2020/09/22	3	89.30	4	91.75	91.80	-1	1,794	-0.06%
2020/09/18	1	88.00	1	88.10	88.10	0	1,749	0.00%
2020/09/17	1	89.20	0	0.00	88.80	1	1,753	0.06%
2020/09/14	0	0.00	1	85.70	86.10	-1	1,754	-0.06%
2020/09/08	2	87.20	0	0.00	87.20	2	1,761	0.11%
2020/09/04	2	88.15	0	0.00	89.30	2	1,773	0.11%
2020/09/02	4	90.63	0	0.00	88.60	4	1,771	0.23%
2020/09/01	3	91.17	0	0.00	90.00	3	1,759	0.17%
2020/08/28	1	88.10	0	0.00	88.30	1	1,740	0.06%
2020/08/25	2	86.15	1	85.70	87.50	1	1,736	0.06%
2020/08/24	3	82.67	0	0.00	83.40	3	1,727	0.17%
2020/08/21	2	82.15	3	80.30	80.50	-1	1,723	-0.06%
2020/08/20	1	81.20	0	0.00	80.80	1	1,722	0.06%
2020/08/19	2	87.50	0	0.00	87.00	2	1,761	0.11%
2020/08/18	0	0.00	1	89.00	89.70	-1	1,784	-0.06%
2020/08/17	1	90.90	0	0.00	90.70	1	1,782	0.06%
2020/08/12	5	86.40	5	85.50	88.20	0	1,803	0.00%
2020/08/11	2	87.80	12	89.67	88.30	-10	1,802	-0.55%
2020/08/10	0	0.00	3	91.80	89.90	-3	1,793	-0.17%
2020/08/07	5	92.80	0	0.00	92.20	5	1,789	0.28%
2020/08/06	2	93.80	0	0.00	94.90	2	1,768	0.11%
2020/08/04	1	94.20	0	0.00	92.80	1	1,736	0.06%
2020/07/31	1	93.90	0	0.00	93.80	1	1,725	0.06%
2020/07/30	1	94.90	34	93.84	94.30	-33	1,722	-1.92%
2020/07/29	16	93.36	28	91.95	92.80	-12	1,712	-0.70%
2020/07/28	35	94.05	39	94.31	90.20	-4	1,681	-0.24%
2020/07/27	30	97.45	31	98.01	96.50	-1	1,556	-0.06%
2020/07/24	9	89.96	9	90.92	91.90	0	1,406	0.00%
2020/07/23	6	89.00	4	89.43	90.00	2	1,363	0.15%
2020/07/22	4	87.58	1	87.70	87.60	3	1,348	0.22%
2020/07/21	1	89.60	7	87.87	88.10	-6	1,337	-0.45%
2020/07/20	1	87.70	1.1	88.14	88.10	-0.1	1,328	-0.01%
2020/07/17	0	0.00	2	86.65	86.00	-2	1,316	-0.15%
2020/07/16	1	91.80	1	89.30	90.30	0	1,298	0.00%
2020/07/15	4	93.55	2	93.55	91.80	2	1,282	0.16%
2020/07/14	5	93.84	2	93.65	93.80	3	1,254	0.24%
2020/07/13	22	94.10	1	94.10	97.00	21	1,238	1.70%
2020/07/10	44	90.94	29	93.49	90.70	15	1,196	1.25%
2020/07/09	32	93.79	10	91.40	94.00	22	1,137	1.93%
2020/07/07	1	86.00	0	0.00	85.20	1	1,026	0.10%
2020/07/06	0	0.00	2	86.70	87.40	-2	992	-0.20%
2020/07/03	0	0.00	6	85.73	84.50	-6	962	-0.62%
2020/07/02	14	85.74	15	85.56	85.40	-1	938	-0.11%
2020/07/01	0	0.00	1	83.50	84.00	-1	901	-0.11%
2020/06/30	0	0.00	4	78.98	80.00	-4	858	-0.47%
2020/06/29	2	76.95	0	0.00	77.20	2	844	0.24%
2020/06/23	6	77.73	9	78.84	79.00	-3	836	-0.36%
2020/06/19	4	76.03	6	76.57	76.00	-2	821	-0.24%
2020/06/17	4	74.93	0	0.00	74.70	4	821	0.49%
2020/06/16	3	75.00	0	0.00	74.90	3	825	0.36%
2020/06/15	5	74.80	0	0.00	74.70	5	827	0.60%
2020/06/12	0	0.00	1	73.00	76.40	-1	824	-0.12%
2020/06/11	4	75.68	0	0.00	74.50	4	830	0.48%
2020/06/05	0	0.00	1	79.50	79.00	-1	815	-0.12%
2020/06/03	0	0.00	1	79.00	78.70	-1	820	-0.12%
2020/06/02	1	78.80	1	80.40	78.70	0	814	0.00%
2020/05/28	2	78.20	1	79.10	77.50	1	800	0.12%
2020/05/26	2	83.40	2	81.80	78.10	0	783	0.00%
2020/05/25	1	80.00	5	78.14	80.50	-4	713	-0.56%
2020/05/22	2	75.40	0	0.00	76.20	2	678	0.29%
2020/05/21	0	0.00	2	77.20	76.50	-2	674	-0.30%
2020/05/20	1	75.80	2	75.20	75.80	-1	658	-0.15%
2020/05/18	0	0.00	1	74.00	73.30	-1	635	-0.16%
2020/05/15	1	71.60	1	73.30	73.50	0	624	0.00%
2020/05/14	0	0.00	1	74.50	72.20	-1	622	-0.16%
2020/05/13	1	73.50	0	0.00	73.90	1	623	0.16%
2020/05/12	1	73.40	0	0.00	73.70	1	623	0.16%
2020/05/08	1	76.40	0	0.00	75.50	1	614	0.16%
2020/05/06	0	0.00	1	75.30	75.00	-1	606	-0.16%
2020/05/05	0	0.00	3	75.30	75.30	-3	605	-0.50%
2020/05/04	5	73.52	1	73.80	74.10	4	605	0.66%
2020/04/29	1	78.10	5	75.62	76.00	-4	614	-0.65%
2020/04/22	0	0.00	1	68.90	69.30	-1	570	-0.18%
2020/04/21	1	68.60	5	68.94	68.00	-4	571	-0.70%
2020/04/20	0	0.00	3	70.93	71.60	-3	572	-0.52%
2020/04/17	2	71.70	1	69.00	68.50	1	560	0.18%
2020/04/16	0	0.00	3	69.20	69.00	-3	549	-0.55%
2020/04/14	4	62.10	4	63.20	64.30	0	523	0.00%
2020/04/07	0	0.00	1	61.90	61.70	-1	545	-0.18%
2020/04/01	0	0.00	4	55.80	55.80	-4	571	-0.70%
2020/03/27	5	55.36	2	55.90	54.60	3	576	0.52%
2020/03/25	1	55.30	1	55.60	54.30	0	584	0.00%
2020/03/17	6	52.63	4	54.20	50.70	2	700	0.29%
2020/03/13	5	57.04	0	0.00	58.90	5	757	0.66%
2020/03/12	10	63.06	1	62.50	62.80	9	757	1.19%
2020/03/11	3	68.67	4	69.45	67.30	-1	765	-0.13%
2020/03/10	9	66.89	9	68.61	69.10	0	837	0.00%
2020/03/05	4	68.80	0	0.00	68.70	4	895	0.45%
2020/02/27	1	69.00	1	70.00	68.00	0	1,125	0.00%
2020/02/24	2	70.05	1	70.50	70.10	1	1,400	0.07%
2020/02/17	0	0.00	1	73.30	72.80	-1	1,574	-0.06%
2020/02/14	1	73.20	2	73.70	74.30	-1	1,570	-0.06%
2020/02/13	1	72.70	0	0.00	72.00	1	1,560	0.06%
2020/02/10	1	70.10	3	69.80	70.10	-2	1,617	-0.12%
2020/02/07	2	72.75	0	0.00	70.70	2	1,668	0.12%
2020/02/06	2	73.00	2	72.20	73.10	0	1,668	0.00%
2020/02/05	1	70.10	1	70.10	69.20	0	1,676	0.00%
2020/02/03	3	68.03	4	66.00	68.70	-1	1,665	-0.06%
2020/01/31	1	70.30	3	73.00	71.20	-2	1,653	-0.12%
2020/01/30	4	73.85	0	0.00	73.50	4	1,667	0.24%
2020/01/09	0	0.00	2	79.65	80.00	-2	1,785	-0.11%
2020/01/02	0.1	81.50	0	0.00	81.40	0.1	1,867	0.00%
2019/12/27	2.1	84.76	0	0.00	83.00	2.1	1,844	0.11%
2019/12/25	1	81.90	0	0.00	82.10	1	1,801	0.06%
2019/12/24	0.1	81.40	0	0.00	81.40	0.1	1,799	0.01%
2019/12/23	1	81.80	0	0.00	81.90	1	1,794	0.06%
2019/12/20	1	83.60	0	0.00	82.80	1	1,787	0.06%
2019/12/19	2	82.95	1	82.70	84.00	1	1,781	0.06%
2019/12/17	0.7	87.00	1	86.10	87.00	-0.3	1,743	-0.02%
2019/12/16	2	84.35	2	84.25	84.20	0	1,704	0.00%
2019/12/13	5	84.00	5	83.90	83.80	0	1,697	0.00%
2019/12/11	1	82.60	1	83.80	84.00	0	1,633	0.00%
2019/12/10	5	82.60	3	83.13	82.00	2	1,596	0.13%
2019/12/05	6	86.53	6	86.40	84.70	0	1,529	0.00%
2019/12/03	1	83.80	0	0.00	83.90	1	1,443	0.07%
2019/12/02	7	82.96	3	82.17	84.30	4	1,422	0.28%
2019/11/29	0	0.00	3	84.70	85.80	-3	1,389	-0.22%
2019/11/27	2	87.65	1	88.30	86.60	1	1,323	0.08%
2019/11/26	5	89.52	5	88.50	86.60	0	1,281	0.00%
2019/11/25	10	88.20	14	86.59	88.20	-4	1,149	-0.35%
2019/11/22	14	87.44	10	87.86	88.20	4	1,109	0.36%
2019/11/21	14	83.19	24	83.64	84.00	-10	1,005	-0.99%
2019/11/20	3	79.53	0	0.00	79.40	3	869	0.35%
2019/11/19	2	82.15	3	79.87	79.80	-1	846	-0.12%
2019/11/18	3	78.97	2	78.65	79.00	1	744	0.13%
2019/11/15	1	73.80	0	0.00	73.70	1	698	0.14%
2019/11/14	0	0.00	1	74.50	74.00	-1	695	-0.14%
2019/11/12	1	72.20	1	70.80	72.50	0	689	0.00%
2019/11/11	1	71.20	0	0.00	71.00	1	690	0.14%
2019/11/08	3	72.80	15	73.09	73.80	-12	680	-1.76%
2019/11/07	1	76.70	1	77.00	75.50	0	640	0.00%
2019/11/06	15	79.01	3	78.90	78.00	12	628	1.91%
2019/11/05	0	0.00	7	74.66	76.90	-7	574	-1.22%
2019/11/04	8	76.96	1	76.60	75.00	7	571	1.23%
2019/10/31	1	73.90	1	74.70	73.70	0	557	0.00%
2019/10/29	1	77.50	6	77.72	75.20	-5	559	-0.89%
2019/10/28	3	79.67	1	79.70	78.20	2	547	0.37%
2019/10/25	4	78.50	3	79.17	78.70	1	538	0.19%
2019/10/24	6	80.00	3	79.73	78.70	3	508	0.59%
2019/10/23	0	0.00	1	75.00	74.90	-1	433	-0.23%
2019/10/21	1	72.80	9	73.33	72.70	-8	431	-1.85%
2019/10/18	8	75.19	1	74.90	74.20	7	448	1.56%
2019/10/16	1	72.80	0	0.00	72.30	1	430	0.23%
2019/10/15	0	0.00	1	74.90	74.80	-1	411	-0.24%
2019/10/14	4	74.05	4	74.33	75.80	0	398	0.00%
2019/10/09	1	72.70	10	72.92	72.60	-9	380	-2.37%
2019/10/08	12	73.88	5	73.54	74.80	7	358	1.95%
2019/10/04	0	0.00	4	68.00	68.00	-4	310	-1.29%
2019/09/26	0	0.00	2	68.50	68.00	-2	346	-0.58%
2019/09/12	0	0.00	1	69.20	68.40	-1	351	-0.28%
2019/09/11	0	0.00	3	68.63	69.00	-3	350	-0.86%
2019/09/10	3	66.97	0	0.00	66.60	3	345	0.87%
2019/09/06	2	69.20	0	0.00	69.50	2	339	0.59%
2019/09/04	0	0.00	1	68.10	69.40	-1	333	-0.30%
2019/09/02	2	67.70	0	0.00	68.00	2	324	0.62%
2019/08/30	0	0.00	2	67.20	67.00	-2	322	-0.62%
2019/08/27	2	65.40	0	0.00	65.30	2	324	0.62%
2019/08/26	1	65.80	0	0.00	65.40	1	322	0.31%
2019/08/16	0	0.00	3	66.60	66.40	-3	316	-0.95%
2019/08/15	3	65.43	0	0.00	66.50	3	317	0.95%
2019/08/08	1	66.00	0	0.00	66.00	1	311	0.32%
2019/08/07	1	66.60	0	0.00	66.60	1	310	0.32%
2019/08/06	1	65.20	1	67.10	67.10	0	317	0.00%
2019/08/05	2	67.30	0	0.00	66.50	2	329	0.61%
2019/08/02	3	68.87	0	0.00	68.20	3	336	0.89%
2019/08/01	0	0.00	3	71.57	71.60	-3	337	-0.89%
2019/07/30	3	78.10	0	0.00	76.40	3	324	0.93%
2019/07/29	0	0.00	1	77.00	79.80	-1	313	-0.32%
2019/07/22	4	76.03	3	76.00	76.60	1	300	0.33%
2019/07/19	0	0.00	1	71.50	72.70	-1	278	-0.36%
2019/07/04	5	69.82	5	71.70	72.00	0	322	0.00%
2019/07/03	2	70.00	2	69.50	69.00	0	331	0.00%
2019/07/01	0	0.00	3	67.87	68.90	-3	354	-0.85%
2019/06/27	0	0.00	1	66.00	65.90	-1	371	-0.27%
2019/06/20	0	0.00	1	65.50	65.60	-1	401	-0.25%
2019/06/17	1	63.40	0	0.00	63.40	1	432	0.23%
2019/06/10	0	0.00	1	63.80	64.00	-1	520	-0.19%
2019/06/06	2	62.20	0	0.00	62.00	2	522	0.38%
2019/06/05	2	63.65	0	0.00	63.50	2	523	0.38%
2019/06/03	1	62.60	0	0.00	62.70	1	535	0.19%
2019/05/28	0	0.00	1	61.40	61.70	-1	565	-0.18%
2019/05/17	0	0.00	1	68.20	65.30	-1	574	-0.17%
2019/05/16	0	0.00	1	69.30	68.00	-1	574	-0.17%
2019/05/15	0	0.00	1	67.00	67.40	-1	572	-0.17%
2019/05/14	1	64.10	0	0.00	65.80	1	569	0.18%
2019/05/13	1	62.80	0	0.00	65.00	1	562	0.18%
2019/05/10	1	68.70	0	0.00	69.00	1	549	0.18%
2019/05/06	0	0.00	2	76.10	75.10	-2	533	-0.37%
2019/04/26	1	76.00	1	76.20	75.80	0	555	0.00%
2019/04/24	1	77.80	1	76.80	77.50	0	562	0.00%
2019/04/23	1	77.60	1	77.40	78.00	0	566	0.00%
2019/04/22	2	79.60	0	0.00	79.60	2	575	0.35%
2019/04/19	0	0.00	1	78.80	79.00	-1	555	-0.18%
2019/04/18	3	77.50	0	0.00	77.00	3	545	0.55%
2019/04/17	2	77.80	0	0.00	79.00	2	536	0.37%
2019/04/15	1	75.10	1	76.90	77.40	0	524	0.00%
2019/04/09	0	0.00	3	82.20	79.50	-3	502	-0.60%
2019/04/01	0	0.00	1	77.60	79.20	-1	434	-0.23%
2019/03/25	3	75.27	0	0.00	75.20	3	401	0.75%
2019/03/22	0	0.00	1	77.80	78.80	-1	390	-0.26%
2019/03/21	1	75.70	0	0.00	76.00	1	371	0.27%
2019/03/20	0	0.00	5	76.18	77.00	-5	374	-1.33%
2019/03/18	1	76.50	4	77.98	78.10	-3	361	-0.83%
2019/03/15	2	74.70	6	75.85	79.30	-4	338	-1.18%
2019/03/13	0	0.00	2	74.00	73.50	-2	307	-0.65%
2019/03/11	0	0.00	1	70.40	70.60	-1	304	-0.33%
2019/03/08	0	0.00	1	69.80	70.30	-1	312	-0.32%
2019/03/07	1	70.80	3	71.53	71.50	-2	318	-0.63%
2019/03/06	7	72.49	7	72.94	73.00	0	330	0.00%
2019/03/04	0	0.00	1	68.00	68.70	-1	312	-0.32%
2019/02/22	0	0.00	1	69.40	68.10	-1	312	-0.32%
2019/02/21	3	68.00	3	69.33	69.60	0	310	0.00%
2019/02/20	1	66.70	1	68.00	67.10	0	308	0.00%
2019/01/30	1	66.70	0	0.00	66.00	1	287	0.35%
2019/01/29	0	0.00	3	68.53	67.80	-3	284	-1.05%
2019/01/24	0	0.00	2	67.50	68.00	-2	283	-0.71%
2019/01/22	1	66.50	0	0.00	67.30	1	271	0.37%
2019/01/21	0	0.00	2	65.00	66.00	-2	265	-0.75%
2019/01/18	0	0.00	1	62.00	62.60	-1	254	-0.39%
2019/01/17	0	0.00	1	62.60	60.00	-1	248	-0.40%
2019/01/15	1	60.80	1	60.90	60.70	0	237	0.00%
2019/01/14	0	0.00	5	59.06	61.20	-5	234	-2.13%
2019/01/07	0	0.00	2	57.35	56.50	-2	245	-0.81%
2019/01/04	0	0.00	1	57.70	57.00	-1	246	-0.41%
2019/01/02	0	0.00	1	59.10	58.80	-1	251	-0.40%
2018/12/28	0	0.00	1	57.10	58.00	-1	253	-0.39%
2018/12/27	0	0.00	1	56.70	56.00	-1	252	-0.40%
2018/12/19	0	0.00	1	55.40	54.80	-1	249	-0.40%
2018/12/18	3	53.97	0	0.00	54.30	3	249	1.20%
2018/12/17	0	0.00	3	57.27	56.70	-3	246	-1.22%
2018/12/13	2	59.80	2	57.70	58.90	0	242	0.00%
2018/12/11	1	54.00	0	0.00	53.60	1	232	0.43%
2018/12/07	1	54.90	0	0.00	54.70	1	231	0.43%
2018/12/06	1	55.00	0	0.00	52.70	1	230	0.43%
2018/12/04	2	60.30	0	0.00	60.60	2	235	0.85%
2018/12/03	0	0.00	4	61.85	61.90	-4	226	-1.77%
2018/11/30	0	0.00	1	58.70	59.00	-1	215	-0.46%
2018/11/29	2	54.80	4	55.20	55.20	-2	202	-0.99%
2018/11/26	0	0.00	1	48.80	48.95	-1	176	-0.57%
2018/11/22	0	0.00	1	48.40	47.20	-1	168	-0.59%
2018/11/21	1	47.55	0	0.00	47.55	1	162	0.61%
2018/11/20	2	46.20	4	46.48	47.00	-2	161	-1.24%
2018/10/31	0	0.00	1	41.60	41.75	-1	152	-0.66%
2018/10/25	2	39.15	0	0.00	39.50	2	151	1.32%
2018/10/23	1	43.30	0	0.00	41.65	1	142	0.70%
2018/10/22	0	0.00	1	43.60	43.70	-1	142	-0.70%
2018/10/19	2	42.90	0	0.00	42.55	2	138	1.45%
2018/10/18	2	45.10	0	0.00	44.55	2	132	1.51%
2018/10/15	1	47.60	0	0.00	47.30	1	115	0.86%
2018/10/12	3	46.77	2	48.00	48.70	1	114	0.88%
2018/10/11	1	49.85	0	0.00	48.80	1	116	0.85%
2018/10/09	1	53.70	0	0.00	54.20	1	116	0.85%
2018/10/05	2	55.30	0	0.00	55.00	2	149	1.34%
2018/10/02	0	0.00	1	59.80	58.80	-1	151	-0.66%
2018/10/01	0	0.00	1	58.50	58.80	-1	155	-0.64%
2018/09/28	1	58.00	0	0.00	58.00	1	160	0.62%
2018/09/18	1	57.90	0	0.00	57.50	1	168	0.59%
2018/09/12	1	56.20	0	0.00	56.10	1	168	0.59%
2018/09/11	1	57.90	0	0.00	57.00	1	170	0.59%
2018/09/10	3	58.10	0	0.00	58.00	3	164	1.83%
2018/08/29	0	0.00	2	69.00	67.90	-2	187	-1.06%
2018/08/21	1	66.40	0	0.00	66.60	1	198	0.50%
2018/08/16	0	0.00	1	65.50	66.10	-1	202	-0.49%
2018/08/13	1	67.00	0	0.00	67.90	1	203	0.49%
2018/08/10	1	70.80	0	0.00	70.00	1	203	0.49%
2018/08/09	1	70.90	0	0.00	71.30	1	203	0.49%
2018/08/01	0	0.00	1	73.30	72.30	-1	228	-0.44%
2018/07/31	0	0.00	1	71.80	71.80	-1	229	-0.44%
2018/07/30	1	72.20	0	0.00	71.70	1	236	0.42%
2018/07/27	4	71.80	0	0.00	72.00	4	245	1.63%
2018/07/26	1	72.50	0	0.00	73.00	1	244	0.41%
2018/07/16	1	75.90	0	0.00	74.20	1	248	0.40%
2018/07/13	0	0.00	10	71.62	74.50	-10	227	-4.40%
2018/07/11	0	0.00	1	65.50	65.60	-1	218	-0.46%
2018/07/10	10	64.28	0	0.00	64.60	10	217	4.60%
2018/07/09	2	67.15	12	66.98	66.50	-10	217	-4.60%
2018/07/06	1	65.00	0	0.00	66.00	1	214	0.47%
2018/07/03	2	72.20	0	0.00	71.00	2	211	0.95%
2018/07/02	0	0.00	2	73.40	72.30	-2	211	-0.95%
2018/06/29	1	72.50	2	73.30	73.30	-1	216	-0.46%
2018/06/28	1	72.40	0	0.00	72.30	1	216	0.46%
2018/06/27	2	71.20	0	0.00	71.80	2	218	0.91%
2018/06/25	1	71.90	0	0.00	71.80	1	219	0.46%
2018/06/22	1	72.30	0	0.00	72.20	1	221	0.45%
2018/06/21	4	73.00	0	0.00	72.90	4	224	1.79%
2018/06/14	3	75.83	0	0.00	75.50	3	229	1.31%
2018/06/13	1	76.60	0	0.00	76.60	1	229	0.43%
2018/06/12	1	76.90	0	0.00	77.50	1	233	0.43%
2018/06/08	3	77.13	0	0.00	77.10	3	231	1.29%
2018/06/07	0	0.00	1	78.60	77.50	-1	230	-0.43%
2018/06/06	0	0.00	4	77.25	76.70	-4	228	-1.75%
2018/06/05	2	73.40	1	73.80	74.20	1	220	0.45%
2018/06/04	1	73.80	6	73.90	73.80	-5	220	-2.27%
2018/05/30	3	71.30	0	0.00	71.20	3	217	1.38%
2018/05/28	1	71.50	0	0.00	71.50	1	224	0.45%
2018/05/25	2	71.70	0	0.00	72.00	2	224	0.89%
2018/05/24	7	72.86	0	0.00	72.30	7	224	3.12%
2018/05/22	1	72.40	0	0.00	72.40	1	225	0.44%
2018/05/21	3	73.03	0	0.00	72.90	3	225	1.33%
2018/05/18	2	73.70	0	0.00	73.10	2	224	0.89%
2018/05/17	1	74.80	0	0.00	74.50	1	226	0.44%
2018/05/16	0	0.00	1	77.50	75.70	-1	230	-0.43%
2018/05/10	0	0.00	1	76.40	76.10	-1	226	-0.44%
2018/05/09	1	74.80	0	0.00	75.00	1	229	0.44%
2018/05/08	0	0.00	1	77.00	75.40	-1	233	-0.43%
2018/05/07	0	0.00	3	77.67	75.80	-3	235	-1.28%
2018/04/27	2	70.30	0	0.00	70.50	2	269	0.74%
2018/04/26	0	0.00	1	73.00	71.30	-1	280	-0.36%
2018/04/19	1	76.50	0	0.00	76.80	1	319	0.31%
2018/04/17	1	76.10	0	0.00	76.10	1	329	0.30%
2018/04/13	1	76.80	5	76.80	76.80	-4	333	-1.20%
2018/04/09	1	77.10	0	0.00	77.10	1	353	0.28%
2018/04/03	5	77.68	0	0.00	77.80	5	357	1.40%
2018/04/02	0	0.00	4	78.90	78.60	-4	386	-1.03%
2018/03/30	4	77.63	0	0.00	77.10	4	418	0.96%
2018/03/28	0	0.00	1	77.70	77.50	-1	440	-0.23%
2018/03/21	2	78.70	0	0.00	78.60	2	508	0.39%
2018/03/20	1	79.30	0	0.00	79.00	1	515	0.19%
2018/03/19	2	81.10	10	80.39	79.90	-8	534	-1.50%
2018/03/16	10	80.20	0	0.00	80.70	10	554	1.80%
2018/03/13	0	0.00	2	79.00	79.20	-2	564	-0.35%
2018/03/12	0	0.00	5	78.70	78.60	-5	562	-0.89%
2018/03/09	2	76.40	0	0.00	76.50	2	562	0.36%
2018/03/08	2	76.25	0	0.00	76.00	2	565	0.35%
2018/03/05	1	77.20	0	0.00	77.10	1	568	0.18%
2018/03/02	0	0.00	2	78.65	78.40	-2	574	-0.35%
2018/02/22	0	0.00	1	76.50	76.90	-1	601	-0.17%
2018/02/12	3	75.23	0	0.00	75.00	3	605	0.50%
2018/02/09	1	74.20	1	75.20	75.00	0	607	0.00%
2018/02/08	0	0.00	16	78.38	76.80	-16	604	-2.65%
2018/02/07	4	76.85	0	0.00	75.80	4	598	0.67%
2018/01/29	1	77.00	0.1	78.50	77.00	0.9	585	0.15%
2018/01/25	2	80.00	0	0.00	79.80	2	577	0.35%
2018/01/19	0	0.00	5	86.88	85.00	-5	558	-0.90%
2018/01/05	0	0.00	2	82.95	80.70	-2	552	-0.36%
2018/01/04	1	80.50	0	0.00	80.50	1	544	0.18%