閎康 (3587)-光和-高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▲1.0
漲幅
+0.34%
成交量
608張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	289.00	1	296.00	295.00	0	1,959	0.00%
2024/04/26	1	298.00	1	305.00	297.00	0	1,993	0.00%
2024/04/25	1.1	300.73	1	307.50	295.00	0.1	2,033	0.00%
2024/04/24	1	303.00	0	0.00	304.00	1	2,115	0.05%
2024/04/23	0	0.00	2.1	295.95	299.00	-2.1	2,163	-0.10%
2024/04/22	2	290.75	0	0.00	280.00	2	2,290	0.09%
2024/04/19	1	299.50	4	301.38	297.00	-3	2,308	-0.13%
2024/04/18	2	323.00	0	0.00	311.00	2	2,270	0.09%
2024/04/17	0	0.00	1	311.00	316.50	-1	2,211	-0.05%
2024/04/16	2	298.00	2	296.50	302.50	0	2,156	0.00%
2024/04/12	0	0.00	1	308.00	309.50	-1	2,154	-0.05%
2024/04/11	1	298.00	0	0.00	297.00	1	2,121	0.05%
2024/04/02	1	295.50	1.1	297.27	297.00	-0.1	1,988	-0.01%
2024/03/28	0.1	272.00	0	0.00	270.00	0.1	1,899	0.01%
2024/03/19	1	269.50	0	0.00	268.50	1	1,925	0.05%
2024/03/11	2	281.50	0	0.00	278.00	2	1,898	0.11%
2024/03/08	2	296.75	3	295.00	278.50	-1	1,895	-0.05%
2024/03/07	0.1	290.00	1	289.00	288.50	-0.9	1,816	-0.05%
2024/03/06	1	286.00	0	0.00	291.50	1	1,794	0.06%
2024/03/05	1	285.50	0	0.00	291.00	1	1,780	0.06%
2024/03/04	0	0.00	1	289.00	284.50	-1	1,743	-0.06%
2024/02/21	1	273.00	0	0.00	273.00	1	1,614	0.06%
2024/02/20	0	0.00	1	277.50	277.00	-1	1,657	-0.06%
2024/02/16	0	0.00	3	279.00	277.00	-3	1,591	-0.19%
2024/02/15	0	0.00	2	256.00	263.50	-2	1,497	-0.13%
2024/02/02	1	260.50	0	0.00	261.00	1	1,439	0.07%
2024/01/30	1	258.50	0	0.00	259.50	1	1,410	0.07%
2024/01/25	0	0.00	1	250.00	251.00	-1	1,415	-0.07%
2024/01/22	2	256.50	0	0.00	257.00	2	1,461	0.14%
2024/01/19	1	254.50	0	0.00	254.50	1	1,449	0.07%
2024/01/18	1	267.50	1	263.00	254.00	0	1,416	0.00%
2024/01/17	0	0.00	1	261.00	262.50	-1	1,321	-0.08%
2024/01/16	3	272.50	2	269.50	267.50	1	1,238	0.08%
2024/01/15	0	0.00	10	251.00	250.50	-10	1,085	-0.92%
2024/01/10	1	242.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	0	0.00	1	236.50	238.50	-1	1,063	-0.09%
2024/01/05	1	221.00	0	0.00	220.00	1	1,047	0.10%
2024/01/04	1	217.50	0	0.00	217.50	1	1,049	0.10%
2023/12/08	0	0.00	11	242.73	237.00	-11	1,125	-0.98%
2023/12/07	2	231.50	3	231.33	229.00	-1	1,108	-0.09%
2023/12/06	1	233.50	0	0.00	232.50	1	1,130	0.09%
2023/12/04	0	0.00	1	242.00	240.50	-1	1,139	-0.09%
2023/11/21	10	232.00	0	0.00	232.50	10	1,146	0.87%
2023/11/20	2	234.00	0	0.00	231.50	2	1,183	0.17%
2023/11/15	10	220.50	0	0.00	218.00	10	1,184	0.84%
2023/09/21	0	0.00	2	258.50	259.00	-2	1,938	-0.10%
2023/09/15	0	0.00	1	277.00	271.00	-1	1,920	-0.05%
2023/09/14	1	286.50	0	0.00	286.50	1	1,868	0.05%
2023/09/08	1	311.50	1	305.00	300.50	0	1,860	0.00%
2023/09/07	1	310.50	1	305.50	305.00	0	1,884	0.00%
2023/09/01	2	296.00	0	0.00	295.00	2	1,894	0.11%
2023/08/24	0	0.00	1	313.50	308.50	-1	1,862	-0.05%
2023/08/23	2	299.50	1	302.00	302.00	1	1,821	0.05%
2023/08/15	1	297.00	1	291.50	291.00	0	1,762	0.00%
2023/08/14	1	284.00	1	285.00	285.00	0	1,683	0.00%
2023/08/11	3	281.50	3	280.33	279.50	0	1,630	0.00%
2023/08/09	2	283.25	2	283.00	282.50	0	1,561	0.00%
2023/08/08	1	270.00	1	281.00	281.00	0	1,532	0.00%
2023/08/07	4	270.38	4	272.25	271.00	0	1,483	0.00%
2023/08/02	1	298.00	0	0.00	269.50	1	1,407	0.07%
2023/07/31	1	263.50	1	274.00	272.00	0	1,298	0.00%
2023/07/26	1	244.50	1	241.50	235.50	0	1,114	0.00%
2023/07/07	1	230.50	1	233.00	230.00	0	979	0.00%
2023/07/06	1	238.00	1	242.00	238.50	0	965	0.00%
2023/07/03	2	226.50	3	227.83	228.50	-1	915	-0.11%
2023/06/30	1	230.50	0	0.00	232.00	1	906	0.11%
2023/06/05	0	0.00	2	230.00	230.50	-2	893	-0.22%
2023/05/30	0	0.00	1	217.50	218.50	-1	837	-0.12%
2023/05/29	1	214.00	0	0.00	216.00	1	836	0.12%
2023/05/19	0	0.00	2	186.00	184.00	-2	746	-0.27%
2023/05/15	2	177.00	0	0.00	178.50	2	769	0.26%
2023/03/14	0	0.00	2	183.00	180.50	-2	2,051	-0.10%
2023/02/22	2	178.00	0	0.00	178.00	2	2,107	0.09%
2023/02/10	0	0.00	1	190.00	187.50	-1	2,107	-0.05%
2023/01/31	0	0.00	1	169.50	177.50	-1	1,995	-0.05%
2023/01/30	0	0.00	1	166.00	166.50	-1	1,934	-0.05%
2023/01/11	1	160.00	0	0.00	160.00	1	1,986	0.05%
2022/12/22	0	0.00	2	159.00	160.00	-2	2,136	-0.09%
2022/12/12	1	164.50	0	0.00	164.50	1	2,053	0.05%
2022/12/09	2	168.75	2	166.00	166.50	0	2,068	0.00%
2022/12/08	0	0.00	0	162.00	162.00	0	1,814	0.00%
2022/12/07	2	151.00	0	0.00	147.50	2	1,746	0.11%
2022/12/06	1	151.00	1	153.50	156.50	0	1,684	0.00%
2022/12/05	0	0.00	7	150.07	147.00	-7	1,604	-0.44%
2022/10/14	0	0.00	6	123.50	123.50	-6	1,101	-0.54%
2022/10/12	5	117.00	0	0.00	118.00	5	1,031	0.48%
2022/10/04	0	0.00	6	144.58	148.00	-6	878	-0.68%
2022/09/30	1	142.00	0	0.00	141.50	1	818	0.12%
2022/09/29	0	0.00	5	141.00	140.00	-5	743	-0.67%
2022/09/12	0	0.00	5	134.00	133.50	-5	295	-1.69%
2022/08/16	1	130.00	0	0.00	126.50	1	240	0.41%
2022/07/15	0	0.00	2	114.50	115.00	-2	272	-0.73%
2022/06/28	0	0.00	1	113.00	113.00	-1	290	-0.34%
2022/06/22	0	0.00	1	110.00	106.50	-1	288	-0.35%
2022/05/26	5	117.00	0	0.00	115.00	5	337	1.48%
2022/04/13	0	0.00	1	143.00	144.50	-1	619	-0.16%
2022/03/23	1	146.00	0	0.00	144.50	1	875	0.11%
2022/03/17	1	142.00	0	0.00	142.00	1	985	0.10%
2022/03/15	10	139.00	0	0.00	137.50	10	987	1.01%
2022/03/02	1	148.00	0	0.00	149.50	1	1,004	0.10%
2022/03/01	0	0.00	10	145.00	145.50	-10	1,009	-0.99%
2022/02/21	0	0.00	10	146.00	149.00	-10	1,000	-1.00%
2022/02/15	0	0.00	1	144.50	143.00	-1	1,011	-0.10%
2022/01/24	0	0.00	20	138.25	139.50	-20	1,133	-1.77%
2022/01/20	10	141.50	0	0.00	142.00	10	1,148	0.87%
2022/01/19	10	142.50	0	0.00	145.50	10	1,144	0.87%
2022/01/14	10	144.50	0	0.00	144.50	10	1,154	0.87%
2022/01/13	10	153.50	19	156.24	152.00	-9	1,141	-0.79%
2022/01/12	0	0.00	11	154.45	152.00	-11	1,102	-1.00%
2022/01/10	0	0.00	20	154.50	155.00	-20	1,104	-1.81%
2022/01/07	10	153.00	0	0.00	150.50	10	1,115	0.90%
2022/01/04	10	157.00	1	161.50	157.00	9	1,154	0.78%
2022/01/03	0	0.00	9	160.50	158.50	-9	1,204	-0.75%
2021/12/21	0	0.00	2	153.25	153.50	-2	1,247	-0.16%
2021/12/13	0	0.00	2	147.00	145.50	-2	1,133	-0.18%
2021/12/09	1	137.00	0	0.00	139.00	1	1,106	0.09%
2021/11/18	0	0.00	4	139.00	138.00	-4	1,396	-0.29%
2021/11/16	1	139.00	0	0.00	138.00	1	1,424	0.07%
2021/11/15	0	0.00	4	138.00	139.50	-4	1,454	-0.28%
2021/11/12	4	137.00	0	0.00	136.00	4	1,457	0.27%
2021/11/05	1	138.00	0	0.00	140.00	1	1,477	0.07%
2021/11/02	10	140.50	0	0.00	140.00	10	1,495	0.67%
2021/10/26	2	146.75	0	0.00	145.50	2	1,483	0.13%
2021/10/21	4	147.00	0	0.00	147.00	4	1,638	0.24%
2021/10/20	1	149.00	0	0.00	150.00	1	1,765	0.06%
2021/10/14	5	144.00	0	0.00	142.50	5	2,068	0.24%
2021/10/13	9	146.67	0	0.00	145.00	9	2,070	0.43%
2021/10/12	20	152.75	0	0.00	151.00	20	2,064	0.97%
2021/10/08	0	0.00	3	158.17	161.50	-3	2,051	-0.15%
2021/10/06	1	147.00	1	149.50	147.50	0	1,971	0.00%
2021/09/27	4	146.50	0	0.00	145.00	4	1,919	0.21%
2021/09/23	0	0.00	1	144.00	143.50	-1	1,922	-0.05%
2021/09/15	2	144.00	0	0.00	144.50	2	1,968	0.10%
2021/09/14	1	154.00	0	0.00	154.00	1	1,948	0.05%
2021/09/06	0	0.00	1	157.50	158.00	-1	1,880	-0.05%
2021/09/03	1	156.00	1	163.50	155.00	0	1,867	0.00%
2021/07/26	0	0.00	4	161.50	161.50	-4	1,412	-0.28%
2021/07/21	1	143.00	0	0.00	143.50	1	1,185	0.08%
2021/07/20	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2021/07/19	1	135.50	0	0.00	135.50	1	962	0.10%
2021/07/08	1	129.50	1	129.50	129.50	0	939	0.00%
2021/06/16	0	0.00	1	126.00	125.50	-1	1,638	-0.06%
2021/06/03	0	0.00	1	123.00	122.00	-1	1,680	-0.06%
2021/06/01	0	0.00	1	126.00	125.00	-1	1,752	-0.06%
2021/05/25	1	121.00	0	0.00	123.00	1	2,109	0.05%
2021/05/10	0	0.00	0.1	128.50	126.00	-0.1	2,136	0.00%
2021/04/29	0	0.00	1	140.00	142.00	-1	2,362	-0.04%
2021/04/21	1	138.50	0	0.00	137.50	1	2,624	0.04%
2021/04/15	0	0.00	1	146.00	146.00	-1	2,632	-0.04%
2021/04/13	0	0.00	1	142.50	138.50	-1	2,565	-0.04%
2021/04/09	3	146.50	0.2	152.00	151.00	2.8	2,444	0.11%
2021/04/08	1.1	145.00	3	146.00	145.50	-1.9	2,371	-0.08%
2021/04/07	4.2	143.89	1	149.00	142.50	3.2	2,307	0.14%
2021/04/06	0	0.00	1	139.00	139.00	-1	2,078	-0.05%
2021/04/01	0	0.00	3.1	126.35	126.50	-3.1	2,043	-0.15%
2021/03/31	1.1	115.91	1	116.50	115.00	0.1	1,918	0.01%
2021/03/30	0	0.00	1	112.50	114.00	-1	1,879	-0.05%
2021/03/26	2	115.75	1.2	115.08	114.00	0.8	1,853	0.04%
2021/03/25	0.2	113.50	0	0.00	113.00	0.2	1,835	0.01%
2021/03/23	0	0.00	1	115.00	113.00	-1	1,830	-0.05%
2021/03/18	0	0.00	1	112.00	112.00	-1	1,766	-0.06%
2021/03/17	0	0.00	1	112.50	112.00	-1	1,762	-0.06%
2021/03/10	1	105.00	0	0.00	105.00	1	1,713	0.06%
2021/03/05	3	113.00	1	112.50	113.50	2	1,649	0.12%
2021/03/04	1	115.00	1	119.00	112.00	0	1,619	0.00%
2021/03/03	1	108.00	0	0.00	116.00	1	1,470	0.07%
2021/02/18	0	0.00	14	99.75	101.50	-14	1,237	-1.13%
2021/02/05	1	95.80	1	95.90	97.60	0	1,222	0.00%
2021/02/04	1	99.00	1	98.80	98.40	0	1,193	0.00%
2021/02/02	1	98.60	0	0.00	98.20	1	1,161	0.09%
2021/02/01	2	95.60	0	0.00	95.80	2	1,154	0.17%
2021/01/29	9	98.04	0	0.00	95.90	9	1,155	0.78%
2021/01/28	2	100.25	0	0.00	100.00	2	1,122	0.18%
2021/01/26	0	0.00	1	105.00	106.00	-1	1,057	-0.09%
2021/01/22	1	107.00	1	109.50	111.00	0	979	0.00%
2021/01/21	0	0.00	1	108.50	108.50	-1	836	-0.12%
2021/01/19	0	0.00	1	102.50	100.50	-1	692	-0.14%
2021/01/18	0	0.00	1	99.50	99.90	-1	601	-0.17%
2021/01/15	1	93.00	2	92.65	92.20	-1	530	-0.19%
2021/01/14	1	91.20	0	0.00	90.70	1	482	0.21%
2021/01/12	2	90.15	0	0.00	89.10	2	460	0.43%
2021/01/11	0	0.00	1	90.50	90.50	-1	447	-0.22%
2021/01/08	0	0.00	4	89.65	90.90	-4	435	-0.92%
2021/01/04	1	86.30	0	0.00	87.30	1	383	0.26%
2020/12/17	3	83.67	0	0.00	83.80	3	483	0.62%
2020/12/16	1	85.10	0	0.00	85.30	1	500	0.20%
2020/11/30	0	0.00	1	91.00	90.70	-1	518	-0.19%
2020/11/18	1	90.40	0	0.00	90.40	1	586	0.17%
2020/11/16	0	0.00	2	88.90	89.60	-2	611	-0.33%
2020/11/12	0	0.00	1	88.00	86.60	-1	622	-0.16%
2020/11/09	1	88.20	0	0.00	88.60	1	643	0.16%
2020/10/28	3	83.37	0	0.00	83.10	3	762	0.39%
2020/10/12	0	0.00	6	86.77	86.10	-6	1,352	-0.44%
2020/09/25	3	82.50	0	0.00	82.90	3	1,741	0.17%
2020/09/23	1	92.50	0	0.00	90.30	1	1,787	0.06%
2020/09/08	1	89.00	1	89.50	87.20	0	1,761	0.00%
2020/08/25	0	0.00	2	85.90	87.50	-2	1,736	-0.12%
2020/08/24	2	79.80	3	83.43	83.40	-1	1,727	-0.06%
2020/08/20	3	79.00	0	0.00	80.80	3	1,722	0.17%
2020/08/17	0	0.00	1	90.40	90.70	-1	1,782	-0.06%
2020/08/14	0	0.00	1	87.30	87.50	-1	1,784	-0.06%
2020/08/11	1	88.00	0	0.00	88.30	1	1,802	0.06%
2020/08/03	6	94.13	1	93.60	93.80	5	1,731	0.29%
2020/07/30	1	94.60	0	0.00	94.30	1	1,722	0.06%
2020/07/29	1	92.20	1	94.40	92.80	0	1,712	0.00%
2020/07/28	4	96.00	1	96.00	90.20	3	1,681	0.18%
2020/07/27	3	98.07	7	99.79	96.50	-4	1,556	-0.26%
2020/07/23	1	89.90	0	0.00	90.00	1	1,363	0.07%
2020/07/20	0	0.00	3	86.93	88.10	-3	1,328	-0.23%
2020/07/17	2	88.80	1	89.00	86.00	1	1,316	0.08%
2020/07/16	3	90.23	1	90.30	90.30	2	1,298	0.15%
2020/07/13	0	0.00	2	91.35	97.00	-2	1,238	-0.16%
2020/07/10	2	87.65	1	91.40	90.70	1	1,196	0.08%
2020/07/09	0	0.00	10	91.92	94.00	-10	1,137	-0.88%
2020/07/07	0	0.00	3	85.67	85.20	-3	1,026	-0.29%
2020/07/06	4	86.87	5	87.06	87.40	-1	992	-0.10%
2020/07/03	6	84.00	2	84.05	84.50	4	962	0.42%
2020/07/02	5	85.08	1	84.90	85.40	4	938	0.43%
2020/07/01	4	82.13	9	83.21	84.00	-5	901	-0.55%
2020/06/30	1	78.60	2	78.60	80.00	-1	858	-0.12%
2020/06/29	2	77.75	0	0.00	77.20	2	844	0.24%
2020/06/24	0	0.00	10	78.69	78.80	-10	841	-1.19%
2020/06/23	0	0.00	6	78.03	79.00	-6	836	-0.72%
2020/06/22	1	76.10	0	0.00	76.60	1	817	0.12%
2020/06/18	0	0.00	1	75.20	75.50	-1	820	-0.12%
2020/06/17	3	74.73	0	0.00	74.70	3	821	0.37%
2020/06/16	6	74.97	0	0.00	74.90	6	825	0.73%
2020/06/15	1	75.00	1	76.50	74.70	0	827	0.00%
2020/06/11	12	75.48	0	0.00	74.50	12	830	1.45%
2020/06/10	1	78.70	0	0.00	78.60	1	816	0.12%
2020/06/09	2	79.65	0	0.00	79.20	2	827	0.24%
2020/06/08	0	0.00	2	80.65	81.40	-2	825	-0.24%
2020/06/05	0	0.00	4	79.45	79.00	-4	815	-0.49%
2020/06/04	3	78.30	0	0.00	78.30	3	821	0.37%
2020/06/03	2	78.50	0	0.00	78.70	2	820	0.24%
2020/06/02	1	81.00	3	78.73	78.70	-2	814	-0.25%
2020/05/26	6	81.90	3	85.50	78.10	3	783	0.38%
2020/05/25	0	0.00	2	80.00	80.50	-2	713	-0.28%
2020/05/20	0	0.00	2	75.80	75.80	-2	658	-0.30%
2020/05/18	1	74.10	1	74.20	73.30	0	635	0.00%
2020/05/15	0	0.00	2	73.30	73.50	-2	624	-0.32%
2020/05/12	3	74.63	2	74.45	73.70	1	623	0.16%
2020/05/11	1	75.10	0	0.00	75.30	1	617	0.16%
2020/05/08	2	76.50	10	75.81	75.50	-8	614	-1.30%
2020/05/07	0	0.00	2	76.50	76.50	-2	607	-0.33%
2020/05/06	2	75.10	0	0.00	75.00	2	606	0.33%
2020/05/05	0	0.00	1	74.90	75.30	-1	605	-0.17%
2020/05/04	1	73.80	0	0.00	74.10	1	605	0.17%
2020/04/29	0	0.00	14	75.81	76.00	-14	614	-2.28%
2020/04/27	0	0.00	1	72.00	70.90	-1	578	-0.17%
2020/04/22	2	69.30	1	69.40	69.30	1	570	0.18%
2020/04/21	4	70.03	0	0.00	68.00	4	571	0.70%
2020/04/20	0	0.00	1	71.70	71.60	-1	572	-0.17%
2020/04/17	7	69.54	0	0.00	68.50	7	560	1.25%
2020/04/14	1	62.40	1	63.00	64.30	0	523	0.00%
2020/04/13	0	0.00	1	61.20	61.50	-1	523	-0.19%
2020/04/10	1	62.50	0	0.00	62.30	1	534	0.19%
2020/04/08	0	0.00	1	62.20	62.00	-1	541	-0.18%
2020/04/07	1	62.10	0	0.00	61.70	1	545	0.18%
2020/04/06	0	0.00	2	60.00	61.30	-2	544	-0.37%
2020/04/01	0	0.00	4	55.80	55.80	-4	571	-0.70%
2020/03/27	2	54.60	0	0.00	54.60	2	576	0.35%
2020/03/25	0	0.00	3	54.90	54.30	-3	584	-0.51%
2020/03/24	2	53.00	0	0.00	52.30	2	590	0.34%
2020/03/17	5	51.90	0	0.00	50.70	5	700	0.71%
2020/03/16	0	0.00	3	59.37	55.80	-3	727	-0.41%
2020/03/13	3	57.50	0	0.00	58.90	3	757	0.40%
2020/03/11	0	0.00	2	70.00	67.30	-2	765	-0.26%
2020/03/06	1	68.30	2	68.20	68.50	-1	861	-0.12%
2020/03/02	2	67.00	0	0.00	67.00	2	999	0.20%
2020/02/27	0	0.00	1	68.70	68.00	-1	1,125	-0.09%
2020/02/26	1	70.20	3	70.00	69.50	-2	1,160	-0.17%
2020/02/21	1	71.50	0	0.00	71.30	1	1,423	0.07%
2020/02/20	3	72.50	2	73.55	72.10	1	1,525	0.07%
2020/02/19	0	0.00	1	72.60	72.50	-1	1,565	-0.06%
2020/02/18	1	71.80	0	0.00	72.10	1	1,568	0.06%
2020/02/17	2	73.30	0	0.00	72.80	2	1,574	0.13%
2020/02/14	1	73.00	5	73.54	74.30	-4	1,570	-0.25%
2020/02/12	0	0.00	1	72.60	72.00	-1	1,569	-0.06%
2020/02/11	3	71.60	2	72.60	71.60	1	1,607	0.06%
2020/02/10	2	69.25	1	71.00	70.10	1	1,617	0.06%
2020/02/07	3	71.93	1	73.60	70.70	2	1,668	0.12%
2020/02/06	0	0.00	1	71.10	73.10	-1	1,668	-0.06%
2020/02/05	3	69.23	2	70.05	69.20	1	1,676	0.06%
2020/02/04	1	68.20	0	0.00	68.30	1	1,672	0.06%