閎康 (3587)-大昌券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
296.0
漲跌
▼1.0
漲幅
-0.34%
成交量
873張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	300.00	3	296.83	296.00	-2	1,980	-0.10%
2024/04/26	5.1	300.34	6	301.83	297.00	-0.9	1,993	-0.05%
2024/04/25	1	300.00	1	295.00	295.00	0	2,033	0.00%
2024/04/24	7	306.29	5.6	308.65	304.00	1.4	2,115	0.07%
2024/04/23	7.1	294.60	12	294.79	299.00	-4.9	2,163	-0.23%
2024/04/22	3.3	291.55	2	284.00	280.00	1.3	2,290	0.06%
2024/04/19	3.1	300.68	7	296.43	297.00	-3.9	2,308	-0.17%
2024/04/18	9.8	322.72	6	321.42	311.00	3.8	2,270	0.17%
2024/04/17	13.4	316.53	13	316.61	316.50	0.4	2,211	0.02%
2024/04/16	5.4	297.46	8	299.88	302.50	-2.6	2,156	-0.12%
2024/04/15	2	308.00	5.2	306.83	304.00	-3.2	2,166	-0.15%
2024/04/12	4	309.13	2.3	306.54	309.50	1.7	2,154	0.08%
2024/04/11	6	300.50	3.1	298.69	297.00	2.9	2,121	0.14%
2024/04/10	2	300.25	3.2	300.06	300.00	-1.2	2,130	-0.06%
2024/04/09	10	309.30	2.3	308.26	298.00	7.7	2,113	0.36%
2024/04/08	6.1	300.33	3	301.00	301.00	3.1	2,060	0.15%
2024/04/03	3	298.67	4.4	298.10	298.50	-1.4	2,033	-0.07%
2024/04/02	5.3	288.82	3.7	289.57	297.00	1.6	1,988	0.08%
2024/04/01	1.1	274.00	1.1	279.00	280.00	0	1,925	0.00%
2024/03/29	0.1	269.50	0	0.00	268.00	0.1	1,903	0.01%
2024/03/28	1.1	270.09	1.1	271.86	270.00	0	1,899	0.00%
2024/03/27	0.3	276.33	0	0.00	275.50	0.3	1,897	0.02%
2024/03/26	1	280.00	1	281.00	276.00	0	1,907	0.00%
2024/03/21	3	270.67	4	271.50	272.00	-1	1,907	-0.05%
2024/03/20	0.2	268.00	0	0.00	263.00	0.2	1,915	0.01%
2024/03/15	3.1	263.42	0	0.00	260.00	3.1	1,919	0.16%
2024/03/13	1.1	284.00	5	271.50	270.00	-3.9	1,935	-0.20%
2024/03/12	2.3	279.83	3	283.33	282.00	-0.7	1,910	-0.04%
2024/03/11	2.1	280.83	0	0.00	278.00	2.1	1,898	0.11%
2024/03/08	7.1	296.08	5	300.00	278.50	2.1	1,895	0.11%
2024/03/07	3	292.50	2	286.75	288.50	1	1,816	0.06%
2024/03/06	1	283.50	3	289.67	291.50	-2	1,794	-0.11%
2024/03/05	0	0.00	2	287.00	291.00	-2	1,780	-0.11%
2024/03/04	3.5	287.64	4	287.75	284.50	-0.5	1,743	-0.03%
2024/03/01	4	278.38	3	280.50	276.00	1	1,678	0.06%
2024/02/29	1	270.50	2	271.00	271.00	-1	1,665	-0.06%
2024/02/27	1	274.50	1.2	272.04	270.00	-0.2	1,661	-0.01%
2024/02/26	0	0.00	1	274.00	274.00	-1	1,659	-0.06%
2024/02/23	4.1	285.45	8	289.38	280.00	-3.9	1,695	-0.23%
2024/02/22	1	279.50	4	280.50	279.00	-3	1,635	-0.18%
2024/02/21	2	276.00	0	0.00	273.00	2	1,614	0.12%
2024/02/20	5.3	275.86	4.1	278.05	277.00	1.2	1,657	0.07%
2024/02/19	9	272.61	12	274.79	282.00	-3	1,631	-0.18%
2024/02/16	4	272.63	10	276.40	277.00	-6	1,591	-0.38%
2024/02/15	2	252.00	8	262.00	263.50	-6	1,497	-0.40%
2024/02/05	4	253.13	2.2	255.68	255.50	1.8	1,457	0.12%
2024/02/02	1.1	255.91	5.3	261.18	261.00	-4.2	1,439	-0.29%
2024/02/01	0	0.00	0	256.00	255.00	0	1,412	0.00%
2024/01/31	3	254.50	0.1	253.00	252.00	3	1,414	0.21%
2024/01/30	6	259.58	0.5	259.00	259.50	5.5	1,410	0.39%
2024/01/29	4	258.00	3	254.83	258.50	1	1,396	0.07%
2024/01/26	1.1	252.40	0	0.00	248.00	1.1	1,385	0.08%
2024/01/25	1	254.50	2	250.00	251.00	-1	1,415	-0.07%
2024/01/24	1.1	256.95	0	0.00	253.50	1.1	1,418	0.08%
2024/01/23	1.3	256.54	0	0.00	254.00	1.3	1,471	0.09%
2024/01/22	4	256.38	1	257.00	257.00	3	1,461	0.21%
2024/01/19	10	263.70	5	258.80	254.50	5	1,449	0.35%
2024/01/18	8	260.81	6.1	257.88	254.00	2	1,416	0.14%
2024/01/17	5	264.40	4.1	264.35	262.50	1	1,321	0.07%
2024/01/16	12	266.13	8.2	265.93	267.50	3.9	1,238	0.31%
2024/01/15	0	0.00	6.1	243.95	250.50	-6.1	1,085	-0.56%
2024/01/11	1	238.00	0	0.00	238.50	1	1,065	0.09%
2024/01/10	11	242.50	10	236.25	237.00	1	1,072	0.09%
2024/01/09	1.3	238.50	1	239.50	238.50	0.3	1,063	0.02%
2024/01/04	0.1	220.00	0	0.00	217.50	0.1	1,049	0.00%
2023/12/29	2	228.75	2	231.25	232.50	0	1,059	0.00%
2023/12/28	3	229.83	0	0.00	229.00	3	1,058	0.28%
2023/12/25	1	229.00	0	0.00	228.00	1	1,083	0.09%
2023/12/19	12	234.75	12	236.00	234.50	0	1,073	0.00%
2023/12/13	1	237.00	0	0.00	232.00	1	1,065	0.09%
2023/12/08	1	243.00	2	244.25	237.00	-1	1,125	-0.09%
2023/12/07	2	232.00	0	0.00	229.00	2	1,108	0.18%
2023/12/04	0	0.00	0.1	244.00	240.50	-0.1	1,139	-0.01%
2023/11/30	6	238.33	5.1	238.50	238.50	1	1,125	0.09%
2023/11/29	0	0.00	1	237.00	236.00	-1	1,124	-0.09%
2023/11/28	1.1	231.57	0	0.00	232.50	1.1	1,128	0.09%
2023/11/22	0.1	245.00	1	245.50	243.50	-0.9	1,184	-0.08%
2023/11/21	8	232.75	9	233.61	232.50	-1	1,146	-0.09%
2023/11/20	16	232.03	13	232.81	231.50	3	1,183	0.25%
2023/11/17	2	236.25	1	238.00	238.50	1	1,215	0.08%
2023/11/15	1	218.50	1	220.00	218.00	0	1,184	0.00%
2023/11/09	0	0.00	0.5	215.50	215.50	-0.5	1,322	-0.04%
2023/11/08	1	217.50	0.5	218.50	217.50	0.5	1,367	0.04%
2023/11/07	1	219.50	0	0.00	220.50	1	1,408	0.07%
2023/11/06	0	221.50	0.1	221.30	220.50	0	1,428	0.00%
2023/10/31	5	213.00	5.1	209.96	205.00	-0.1	1,539	0.00%
2023/10/27	1	224.54	0	0.00	225.00	1	1,576	0.07%
2023/10/26	9	227.72	21	229.00	226.00	-12	1,682	-0.71%
2023/10/23	1	238.50	1	236.00	235.50	0	1,747	0.00%
2023/10/20	15.1	234.79	15	239.30	240.00	0.1	1,748	0.00%
2023/10/19	10	239.25	10	240.10	241.00	0	1,742	0.00%
2023/10/17	0	0.00	4	249.50	250.00	-4	1,750	-0.23%
2023/10/16	6	250.67	7	250.71	250.50	-1	1,776	-0.06%
2023/10/13	7	264.00	7	262.14	260.50	0	1,763	0.00%
2023/10/12	1	269.50	0	0.00	269.00	1	1,769	0.06%
2023/10/11	0	0.00	1	275.00	265.50	-1	1,789	-0.06%
2023/10/06	4	266.75	4	271.00	272.00	0	1,790	0.00%
2023/10/05	1	260.00	1	262.00	266.00	0	1,802	0.00%
2023/10/03	13.2	267.52	10	266.50	263.50	3.2	1,863	0.17%
2023/10/02	18	266.28	4	270.50	271.00	14	1,881	0.74%
2023/09/28	1	258.50	1	260.00	263.50	0	1,919	0.00%
2023/09/25	4	263.00	4	261.75	260.00	0	1,936	0.00%
2023/09/22	6	257.25	6	259.50	262.00	0	1,943	0.00%
2023/09/21	0	0.00	4	257.63	259.00	-4	1,938	-0.21%
2023/09/20	12	265.08	12	266.75	262.00	0	1,921	0.00%
2023/09/19	4	270.63	4	272.25	267.00	0	1,929	0.00%
2023/09/18	0	0.00	5	268.50	269.00	-5	1,931	-0.26%
2023/09/15	4.1	274.24	0	0.00	271.00	4.1	1,920	0.21%
2023/09/13	1	284.00	0	283.00	282.00	1	1,849	0.05%
2023/09/12	0.1	282.00	0	0.00	282.00	0.1	1,871	0.00%
2023/09/11	2	289.50	0	0.00	285.50	2	1,870	0.11%
2023/09/08	1	302.00	3	307.67	300.50	-2	1,860	-0.11%
2023/09/07	2	308.50	2	306.00	305.00	0	1,884	0.00%
2023/09/01	2.1	304.85	3	304.50	295.00	-1	1,894	-0.05%
2023/08/31	5	311.40	5	309.90	304.50	0	1,891	0.00%
2023/08/30	2	320.50	0	0.00	309.00	2	1,883	0.11%
2023/08/29	1	308.50	1	311.50	313.00	0	1,861	0.00%
2023/08/28	1	303.50	2	304.00	304.00	-1	1,857	-0.05%
2023/08/25	6	305.25	4	301.00	301.00	2	1,875	0.11%
2023/08/24	2	298.00	2	307.75	308.50	0	1,862	0.00%
2023/08/23	5	299.40	6	299.58	302.00	-1	1,821	-0.05%
2023/08/22	2	291.00	2	287.00	287.00	0	1,797	0.00%
2023/08/21	4	286.50	4	286.75	286.50	0	1,826	0.00%
2023/08/17	2	283.75	5	290.00	291.00	-3	1,819	-0.16%
2023/08/16	7	283.93	2	284.75	281.50	5	1,781	0.28%
2023/08/15	5	295.00	7	296.36	291.00	-2	1,762	-0.11%
2023/08/14	2	285.25	2	282.00	285.00	0	1,683	0.00%
2023/08/11	6	280.00	6	280.00	279.50	0	1,630	0.00%
2023/08/10	1	266.50	1	269.00	265.00	0	1,585	0.00%
2023/08/09	2	284.25	4.1	281.74	282.50	-2.1	1,561	-0.13%
2023/08/08	4	278.63	6	278.08	281.00	-2	1,532	-0.13%
2023/08/07	8	267.56	6	270.75	271.00	2	1,483	0.13%
2023/08/04	2	259.25	1	257.00	257.00	1	1,443	0.07%
2023/08/02	2	275.00	0	0.00	269.50	2	1,407	0.14%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/31	6	272.58	5	270.70	272.00	1	1,298	0.08%
2023/07/28	3	250.83	5	255.80	263.00	-2	1,182	-0.17%
2023/07/26	4	238.13	0	0.00	235.50	4	1,114	0.36%
2023/07/21	1	244.00	1	243.50	243.50	0	1,104	0.00%
2023/07/20	1	243.00	1	243.50	242.00	0	1,109	0.00%
2023/07/19	0	0.00	1	254.00	251.00	-1	1,091	-0.09%
2023/07/17	0	0.00	1	242.50	247.00	-1	1,063	-0.09%
2023/07/10	1	249.50	1	244.50	243.50	0	1,014	0.00%
2023/07/07	0	231.50	2	230.50	230.00	-2	979	-0.20%
2023/07/06	10	243.10	10	237.70	238.50	0	965	0.00%
2023/06/30	0	0.00	1	232.00	232.00	-1	906	-0.11%
2023/06/29	1	222.00	0	0.00	222.00	1	895	0.11%
2023/06/14	0	0.00	4	242.00	239.50	-4	940	-0.43%
2023/06/13	5	247.90	2	247.75	244.00	3	931	0.32%
2023/06/12	1	230.00	0	0.00	230.00	1	894	0.11%
2023/06/09	1	227.00	0	0.00	237.00	1	893	0.11%
2023/06/08	1	224.50	0	0.00	225.00	1	889	0.11%
2023/06/07	0	0.00	1	232.00	231.50	-1	877	-0.11%
2023/05/31	1	230.00	2	225.50	230.00	-1	869	-0.12%
2023/05/30	1	216.00	3	217.83	218.50	-2	837	-0.24%
2023/05/29	1	216.50	0	0.00	216.00	1	836	0.12%
2023/05/26	2	212.25	1	214.94	214.50	1	822	0.12%
2023/05/25	0	0.00	1	202.00	207.50	-1	796	-0.13%
2023/05/24	2	197.50	1	196.00	198.00	1	765	0.13%
2023/05/23	0	0.00	5	191.60	194.00	-5	755	-0.66%
2023/05/22	3	185.50	0	0.00	185.50	3	741	0.40%
2023/05/19	0	0.00	1	186.00	184.00	-1	746	-0.13%
2023/05/16	1	178.50	0	0.00	180.00	1	757	0.13%
2023/05/15	0	0.00	2	177.75	178.50	-2	769	-0.26%
2023/05/11	2	182.50	3	182.00	181.50	-1	824	-0.12%
2023/05/10	3	179.83	0	0.00	181.50	3	837	0.36%
2023/05/09	3	185.67	2	183.75	184.50	1	873	0.11%
2023/05/08	1	190.50	0	0.00	191.00	1	868	0.12%
2023/05/05	2	191.50	2	193.00	192.50	0	895	0.00%
2023/05/02	1	188.50	2.4	192.79	196.50	-1.4	1,018	-0.14%
2023/04/28	0	0.00	1	187.50	189.00	-1	1,027	-0.10%
2023/04/27	1	185.00	0	0.00	183.00	1	1,028	0.10%
2023/04/26	2	181.00	2	182.50	182.00	0	1,034	0.00%
2023/04/25	1	191.00	0	0.00	185.50	1	1,033	0.10%
2023/04/24	7	195.14	3	193.83	193.00	4	1,032	0.39%
2023/04/21	1	196.50	1	198.00	197.00	0	1,105	0.00%
2023/04/20	2	200.50	0	0.00	197.00	2	1,109	0.18%
2023/04/19	0	0.00	1	202.50	201.50	-1	1,132	-0.09%
2023/04/18	2	198.00	1	201.50	198.50	1	1,130	0.09%
2023/04/17	1	199.50	4	199.50	202.00	-3	1,137	-0.26%
2023/04/14	1	194.50	1	192.00	192.00	0	1,111	0.00%
2023/04/13	1	192.50	1	194.00	191.50	0	1,130	0.00%
2023/04/12	0.2	191.50	0	0.00	192.00	0.2	1,161	0.02%
2023/04/11	1.2	192.17	0	0.00	191.00	1.2	1,165	0.10%
2023/04/10	1	185.50	2	185.75	186.50	-1	1,165	-0.09%
2023/04/07	1	186.97	0	0.00	187.00	1	1,169	0.09%
2023/04/06	1	185.50	2	188.75	188.50	-1	1,199	-0.08%
2023/03/31	2	186.75	1	187.50	187.50	1	1,216	0.08%
2023/03/30	0	0.00	1	187.50	188.50	-1	1,249	-0.08%
2023/03/29	1	186.50	2	188.00	188.50	-1	1,260	-0.08%
2023/03/28	1	187.50	0	0.00	189.50	1	1,280	0.08%
2023/03/27	3	195.33	2	194.00	196.00	1	1,271	0.08%
2023/03/24	2	187.50	0	0.00	187.00	2	1,247	0.16%
2023/03/23	0	0.00	1	181.50	181.50	-1	1,244	-0.08%
2023/03/22	0	0.00	3	181.50	182.50	-3	1,319	-0.23%
2023/03/21	0	0.00	5	176.50	177.50	-5	1,360	-0.37%
2023/03/17	0	0.00	2	179.25	178.00	-2	1,783	-0.11%
2023/03/16	2	178.25	2	182.00	178.00	0	1,855	0.00%
2023/03/15	0	0.00	1	184.00	182.00	-1	1,946	-0.05%
2023/03/14	2	181.00	0	0.00	180.50	2	2,051	0.10%
2023/03/13	2	179.00	3	181.50	183.50	-1	2,085	-0.05%
2023/03/10	1	187.00	1	188.50	186.00	0	2,081	0.00%
2023/03/09	2	189.00	2	190.00	189.50	0	2,074	0.00%
2023/03/08	1	187.50	1	188.50	187.50	0	2,072	0.00%
2023/03/07	1	185.50	0	0.00	184.00	1	2,055	0.05%
2023/03/06	2	187.25	4.2	186.25	188.00	-2.2	2,045	-0.11%
2023/03/03	1	183.50	1.1	184.44	184.50	-0.1	2,042	-0.01%
2023/03/02	2	183.25	1	184.50	183.50	1	2,042	0.05%
2023/03/01	0	0.00	14.1	179.02	183.50	-14.1	2,044	-0.69%
2023/02/22	3.1	178.53	0	0.00	178.00	3.1	2,107	0.15%
2023/02/21	2	184.00	2	185.25	184.00	0	2,105	0.00%
2023/02/20	1	185.00	1	186.50	183.00	0	2,109	0.00%
2023/02/17	0.1	180.50	0	0.00	184.00	0.1	2,112	0.00%
2023/02/16	1	184.00	2	184.00	184.00	-1	2,110	-0.05%
2023/02/14	1	182.00	0	0.00	182.50	1	2,112	0.05%
2023/02/13	1.1	182.40	0	0.00	180.50	1.1	2,113	0.05%
2023/02/10	6	188.75	4	188.50	187.50	2	2,107	0.10%
2023/02/09	1.1	183.82	0	0.00	181.50	1.1	2,070	0.05%
2023/02/08	3	181.17	1	179.00	179.00	2	2,057	0.10%
2023/02/07	15	180.67	69	179.04	181.00	-54	2,047	-2.64%
2023/02/06	2	172.50	5	173.00	172.00	-3	2,015	-0.15%
2023/02/03	5	175.00	0	0.00	175.00	5	2,037	0.25%
2023/02/02	61.1	177.32	0	0.00	177.50	61.1	2,037	3.00%
2023/02/01	1	175.00	1	177.00	178.00	0	2,023	0.00%
2023/01/31	1	166.00	2.1	174.14	177.50	-1.1	1,995	-0.06%
2023/01/30	0	0.00	2	165.50	166.50	-2	1,934	-0.10%
2023/01/17	0.1	160.48	0	0.00	159.50	0.1	1,932	0.00%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/13	1	158.00	0	0.00	156.00	1	1,961	0.05%
2023/01/12	2	158.25	3	158.83	159.00	-1	1,979	-0.05%
2023/01/11	6	163.92	4	163.88	160.00	2	1,986	0.10%
2023/01/09	2	167.25	7	165.50	167.00	-5	1,943	-0.26%
2023/01/06	0	161.00	0	0.00	160.50	0	1,949	0.00%
2023/01/05	0	0.00	1	159.50	160.00	-1	1,977	-0.05%
2023/01/04	0	0.00	3	157.00	157.50	-3	2,014	-0.15%
2023/01/03	3	154.83	3	155.50	155.50	0	2,039	0.00%
2022/12/30	1	159.00	0	0.00	151.50	1	2,034	0.05%
2022/12/29	1	157.50	1	158.50	158.50	0	2,018	0.00%
2022/12/28	1	162.00	2	162.50	158.50	-1	2,039	-0.05%
2022/12/26	1	162.00	5	163.50	158.50	-4	2,079	-0.19%
2022/12/23	0	0.00	1	163.00	165.00	-1	2,122	-0.05%
2022/12/22	4	162.50	5	161.90	160.00	-1	2,136	-0.05%
2022/12/21	1	160.00	1	162.00	160.00	0	2,121	0.00%
2022/12/20	2	159.75	1	164.00	156.00	1	2,119	0.05%
2022/12/19	1	160.50	0	0.00	161.00	1	2,110	0.05%
2022/12/16	2	161.25	1	162.00	162.50	1	2,120	0.05%
2022/12/15	5	166.30	3	161.67	162.00	2	2,115	0.09%
2022/12/14	8	161.25	5	162.90	163.00	3	2,092	0.14%
2022/12/13	5	166.30	8	165.25	167.00	-3	2,049	-0.15%
2022/12/12	12	167.17	11	166.32	164.50	1	2,053	0.05%
2022/12/09	22	169.07	22	167.32	166.50	0	2,068	0.00%
2022/12/08	4	154.13	7	157.93	162.00	-3	1,814	-0.17%
2022/12/07	4	156.50	1	153.50	147.50	3	1,746	0.17%
2022/12/06	3	157.33	6	156.00	156.50	-3	1,684	-0.18%
2022/12/05	0	0.00	4	148.00	147.00	-4	1,604	-0.25%
2022/12/02	0	0.00	1	144.00	144.50	-1	1,572	-0.06%
2022/11/30	0	0.00	2	141.75	142.00	-2	1,595	-0.13%
2022/11/29	4	138.25	0	0.00	138.00	4	1,586	0.25%
2022/11/25	3	140.00	0	0.00	139.50	3	1,579	0.19%
2022/11/23	2	144.00	1	142.50	142.50	1	1,566	0.06%
2022/11/22	3	141.50	6	144.58	144.00	-3	1,559	-0.19%
2022/11/21	3	143.17	2	146.50	139.50	1	1,541	0.06%
2022/11/18	3	141.50	3	143.50	142.00	0	1,511	0.00%
2022/11/17	2	138.50	1	138.00	140.00	1	1,479	0.07%
2022/11/16	0	0.00	4	140.75	140.00	-4	1,471	-0.27%
2022/11/15	1	138.00	1	141.00	138.00	0	1,457	0.00%
2022/11/14	1	139.00	0	0.00	139.00	1	1,447	0.07%
2022/11/11	3	142.50	1	143.00	140.00	2	1,445	0.14%
2022/11/09	0	0.00	2	140.25	140.50	-2	1,447	-0.14%
2022/11/08	11	138.14	11	139.68	137.50	0	1,439	0.00%
2022/11/07	2	138.75	1	140.00	136.50	1	1,427	0.07%
2022/11/04	1	137.50	1	138.50	138.50	0	1,410	0.00%
2022/11/02	2	135.50	0	0.00	134.50	2	1,384	0.14%
2022/11/01	1	138.50	1	139.50	139.00	0	1,365	0.00%
2022/10/31	1	135.00	7	133.21	137.50	-6	1,332	-0.45%
2022/10/28	3	129.00	1	131.50	125.00	2	1,301	0.15%
2022/10/25	0	0.00	2	130.50	130.00	-2	1,272	-0.16%
2022/10/24	1	129.00	0	0.00	127.00	1	1,251	0.08%
2022/10/21	0	0.00	3	127.50	127.00	-3	1,229	-0.24%
2022/10/20	2	120.50	3	124.00	124.00	-1	1,207	-0.08%
2022/10/19	1	124.50	2	125.00	124.00	-1	1,180	-0.08%
2022/10/18	0	0.00	2	121.00	120.50	-2	1,157	-0.17%
2022/10/17	2	115.25	0	0.00	119.00	2	1,134	0.18%
2022/10/14	1	123.00	2	123.00	123.50	-1	1,101	-0.09%
2022/10/13	1	120.00	0	0.00	112.50	1	1,067	0.09%
2022/10/12	4	119.00	4	118.75	118.00	0	1,031	0.00%
2022/10/11	2	132.00	0	0.00	129.00	2	981	0.20%
2022/10/07	1	144.50	0	0.00	143.00	1	949	0.11%
2022/10/06	1	146.00	0	0.00	145.00	1	929	0.11%
2022/10/05	1	144.00	0	0.00	144.50	1	908	0.11%
2022/10/04	2	143.50	1	145.50	148.00	1	878	0.11%
2022/10/03	0	0.00	0.5	140.47	141.00	-0.5	841	-0.06%
2022/09/30	3	142.83	3	140.83	141.50	0	818	0.00%
2022/09/29	0	0.00	1	138.00	140.00	-1	743	-0.13%
2022/09/28	3	135.33	2	138.00	130.50	1	705	0.14%
2022/09/27	2	133.75	2	135.75	136.00	0	682	0.00%
2022/09/26	1	133.50	1	136.00	136.50	0	669	0.00%
2022/09/22	1	142.00	0	0.00	145.00	1	643	0.16%
2022/09/21	1	141.00	0	0.00	141.00	1	631	0.16%
2022/09/20	1	142.50	1	143.50	144.50	0	621	0.00%
2022/09/19	0	0.00	1	144.50	139.00	-1	589	-0.17%
2022/09/16	2.5	144.30	4	145.63	145.00	-1.5	535	-0.28%
2022/09/15	3	142.67	4	147.38	138.00	-1	417	-0.24%
2022/09/14	3	138.33	0	0.00	138.50	3	343	0.87%
2022/09/13	5	137.00	4	138.38	140.00	1	325	0.31%
2022/09/12	1	135.00	0	0.00	133.50	1	295	0.34%
2022/09/08	1	126.00	2	129.25	129.00	-1	270	-0.37%
2022/09/07	1	128.50	0	0.00	127.50	1	267	0.37%
2022/09/06	0	0.00	1	123.00	130.00	-1	254	-0.39%
2022/09/02	1	121.00	0	0.00	121.00	1	243	0.41%
2022/08/30	1	121.00	1	123.00	123.50	0	243	0.00%
2022/08/18	1	126.00	0	0.00	126.00	1	246	0.41%
2022/08/17	0	0.00	1	124.00	124.00	-1	243	-0.41%
2022/08/11	1	119.50	0	0.00	120.00	1	228	0.44%
2022/08/08	0	0.00	1	115.00	115.50	-1	246	-0.41%
2022/08/04	1	113.00	0	0.00	113.00	1	247	0.40%
2022/07/19	0	0.00	2	118.00	117.50	-2	274	-0.73%
2022/07/01	0	0.00	16	105.00	104.00	-16	296	-5.39%
2022/06/30	0	0.00	4	112.00	110.50	-4	291	-1.37%
2022/06/22	2	107.00	0	0.00	106.50	2	288	0.69%
2022/06/20	0	0.00	3	111.00	110.00	-3	292	-1.02%
2022/06/17	1	116.50	0	0.00	117.00	1	285	0.35%
2022/06/14	1	116.50	0	0.00	119.00	1	286	0.35%
2022/05/30	1	122.50	1	122.00	122.50	0	328	0.00%
2022/05/17	1	114.50	0	0.00	117.50	1	370	0.27%
2022/05/10	1	117.00	0	0.00	118.50	1	391	0.26%
2022/05/09	2	119.50	0	0.00	119.00	2	395	0.51%
2022/04/26	1	129.00	0	0.00	129.00	1	430	0.23%
2022/04/25	0	0.00	9	129.00	129.00	-9	436	-2.06%
2022/04/15	0	0.00	3	137.00	138.00	-3	573	-0.52%
2022/04/08	1	141.50	1	142.50	142.00	0	706	0.00%
2022/04/07	2	138.00	0	0.00	137.50	2	719	0.28%
2022/03/25	1	145.00	0	0.00	144.50	1	822	0.12%
2022/03/17	0	0.00	1	141.50	142.00	-1	985	-0.10%
2022/03/14	0	0.00	1	143.50	144.00	-1	984	-0.10%
2022/03/10	0	0.00	2	144.25	144.50	-2	999	-0.20%
2022/03/08	4	138.88	0	0.00	138.50	4	998	0.40%
2022/03/07	1	142.50	0	0.00	141.00	1	992	0.10%
2022/02/23	0	0.00	1	146.50	148.00	-1	1,007	-0.10%
2022/02/21	1	145.00	1	149.50	149.00	0	1,000	0.00%
2022/02/18	0	0.00	1	146.00	145.50	-1	996	-0.10%
2022/02/15	0	0.00	3	144.17	143.00	-3	1,011	-0.30%
2022/02/14	1	139.50	0	0.00	138.50	1	1,005	0.10%
2022/02/11	0	0.00	1	143.00	143.50	-1	1,020	-0.10%
2022/02/09	0	0.00	4	143.25	144.00	-4	1,046	-0.38%
2022/01/24	1	135.00	1	138.00	139.50	0	1,133	0.00%
2022/01/21	3	139.83	0	0.00	139.00	3	1,146	0.26%
2022/01/20	2	141.50	0	0.00	142.00	2	1,148	0.17%
2022/01/19	1	143.00	0	0.00	145.50	1	1,144	0.09%
2022/01/14	5	146.20	0	0.00	144.50	5	1,154	0.43%
2022/01/12	0	0.00	3	154.00	152.00	-3	1,102	-0.27%
2022/01/11	2	150.50	2	152.00	151.00	0	1,103	0.00%
2022/01/10	2	155.00	1	155.00	155.00	1	1,104	0.09%
2022/01/07	6	151.83	0.2	152.50	150.50	5.9	1,115	0.52%
2022/01/06	6	157.50	3	155.00	158.00	3	1,116	0.27%
2022/01/05	3	151.00	0	0.00	154.00	3	1,124	0.27%
2022/01/04	0	0.00	2	161.50	157.00	-2	1,154	-0.17%
2021/12/30	0.2	157.00	0	0.00	157.00	0.2	1,240	0.01%
2021/12/29	0	0.00	3	158.33	158.50	-3	1,255	-0.24%
2021/12/28	1	154.50	2	152.75	154.50	-1	1,244	-0.08%
2021/12/24	0	0.00	10	151.50	152.00	-10	1,247	-0.80%
2021/12/23	0	0.00	2	155.00	154.50	-2	1,256	-0.16%
2021/12/22	3	152.50	4	152.63	153.50	-1	1,257	-0.08%
2021/12/21	11	153.86	2	152.25	153.50	9	1,247	0.72%
2021/12/20	0	0.00	4	152.25	150.50	-4	1,228	-0.33%
2021/12/17	3	147.50	4	149.25	147.50	-1	1,198	-0.08%
2021/12/16	0	0.00	2	148.00	149.50	-2	1,181	-0.17%
2021/12/15	0	0.00	11	147.05	145.50	-11	1,162	-0.95%
2021/12/13	1	145.50	8	146.81	145.50	-7	1,133	-0.62%
2021/12/10	0	0.00	2	140.50	139.50	-2	1,094	-0.18%
2021/12/09	0	0.00	1	139.50	139.00	-1	1,106	-0.09%
2021/12/08	0	0.00	2	136.50	136.50	-2	1,112	-0.18%
2021/12/07	10	137.50	2	138.00	137.50	8	1,124	0.71%
2021/12/02	2	132.50	0	0.00	132.50	2	1,174	0.17%
2021/11/30	2	134.00	0	0.00	134.00	2	1,282	0.16%
2021/11/26	0	0.00	1	134.50	134.50	-1	1,299	-0.08%
2021/11/25	0	0.00	2	141.00	138.50	-2	1,299	-0.15%
2021/11/17	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2021/11/16	0.1	139.00	0	0.00	138.00	0.1	1,424	0.01%
2021/11/15	0	0.00	2	138.50	139.50	-2	1,454	-0.14%
2021/11/12	0	0.00	1	136.00	136.00	-1	1,457	-0.07%
2021/11/11	0	0.00	3	135.83	135.50	-3	1,464	-0.20%
2021/11/10	1	137.50	5	137.50	138.00	-4	1,473	-0.27%
2021/11/09	0	0.00	5	134.70	135.00	-5	1,466	-0.34%
2021/11/08	5	135.20	0	0.00	135.00	5	1,469	0.34%
2021/11/03	3	139.17	0	0.00	141.00	3	1,500	0.20%
2021/11/02	6	139.83	0	0.00	140.00	6	1,495	0.40%
2021/11/01	13	144.81	0	0.00	146.00	13	1,457	0.89%
2021/10/29	1	146.00	5	143.00	143.00	-4	1,448	-0.28%
2021/10/28	2	145.25	1	148.50	144.50	1	1,451	0.07%
2021/10/26	2	146.25	0	0.00	145.50	2	1,483	0.13%
2021/10/22	1	148.00	1	149.50	150.50	0	1,542	0.00%
2021/10/21	12	149.54	3	150.67	147.00	9	1,638	0.55%
2021/10/20	1	149.50	0	0.00	150.00	1	1,765	0.06%
2021/10/19	3	150.50	1	151.50	151.50	2	1,830	0.11%
2021/10/18	2	148.00	2	147.50	148.00	0	1,851	0.00%
2021/10/15	5	146.90	3	147.83	148.00	2	1,973	0.10%
2021/10/14	0	0.00	5	145.00	142.50	-5	2,068	-0.24%
2021/10/13	8	150.94	7	149.50	145.00	1	2,070	0.05%
2021/10/12	5	155.10	0	0.00	151.00	5	2,064	0.24%
2021/10/08	5	156.00	5	160.20	161.50	0	2,051	0.00%
2021/10/07	9	152.00	10	153.20	153.00	-1	1,995	-0.05%
2021/10/06	1	147.00	5	149.60	147.50	-4	1,971	-0.20%
2021/10/05	2	139.50	2	143.50	146.00	0	1,958	0.00%
2021/10/04	0	0.00	2	142.00	141.50	-2	1,947	-0.10%
2021/10/01	1	141.50	2	145.75	140.00	-1	1,940	-0.05%
2021/09/30	1	144.00	3	143.00	145.00	-2	1,930	-0.10%
2021/09/29	3	140.83	0	0.00	137.50	3	1,921	0.16%
2021/09/28	1	143.50	0	0.00	143.50	1	1,921	0.05%
2021/09/27	5	145.10	0	0.00	145.00	5	1,919	0.26%
2021/09/24	0	0.00	1	148.50	148.00	-1	1,924	-0.05%
2021/09/23	2	143.50	0	0.00	143.50	2	1,922	0.10%
2021/09/17	1	141.50	2	146.25	147.00	-1	1,924	-0.05%
2021/09/16	1	143.50	0	0.00	143.50	1	1,956	0.05%
2021/09/15	5	144.40	0	0.00	144.50	5	1,968	0.25%
2021/09/13	1	150.50	0	0.00	150.50	1	1,934	0.05%
2021/09/10	0	0.00	1.1	153.53	153.50	-1.1	1,928	-0.06%
2021/09/09	0	0.00	1	153.50	156.00	-1	1,917	-0.05%
2021/09/08	0	0.00	0	151.50	150.00	0	1,904	0.00%
2021/09/07	0	0.00	2	152.00	151.00	-2	1,893	-0.11%
2021/09/03	9	158.61	9.1	160.50	155.00	-0.1	1,867	-0.01%
2021/09/02	0	0.00	4.1	157.34	157.00	-4.1	1,794	-0.23%
2021/09/01	0	0.00	3	156.17	157.00	-3	1,777	-0.17%
2021/08/31	1	153.50	0	0.00	153.50	1	1,762	0.06%
2021/08/30	1	152.50	0	0.00	151.50	1	1,756	0.06%
2021/08/27	8	156.19	12	155.17	152.50	-4	1,759	-0.23%
2021/08/26	0	0.00	2	153.50	155.00	-2	1,733	-0.12%
2021/08/25	3	148.83	4	150.25	148.00	-1	1,701	-0.06%
2021/08/24	1	143.00	0	0.00	143.00	1	1,665	0.06%
2021/08/23	1	145.50	3	144.17	144.50	-2	1,669	-0.12%
2021/08/20	1	140.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	4	141.25	11	140.82	141.00	-7	1,638	-0.43%
2021/08/18	1	134.50	1	128.00	139.00	0	1,608	0.00%
2021/08/16	0	0.00	1	132.00	134.00	-1	1,606	-0.06%
2021/08/12	2	140.50	2	139.50	140.50	0	1,579	0.00%
2021/08/11	0	139.00	1	142.00	137.00	-1	1,577	-0.06%
2021/08/10	5	144.60	1	145.00	143.50	4	1,557	0.26%
2021/08/09	2	149.00	1	146.50	147.00	1	1,552	0.06%
2021/08/06	1	150.00	1	153.00	149.00	0	1,544	0.00%
2021/08/03	4	153.50	6	151.58	152.50	-2	1,575	-0.13%
2021/08/02	3	148.17	4	150.00	148.50	-1	1,567	-0.06%
2021/07/30	1	154.00	2	154.00	151.00	-1	1,571	-0.06%
2021/07/29	0	146.00	0	0.00	152.00	0	1,542	0.00%
2021/07/28	3.1	143.57	1	151.00	147.50	2.1	1,521	0.13%
2021/07/27	2.2	155.33	1	162.00	154.50	1.2	1,495	0.08%
2021/07/26	9	153.94	9	158.67	161.50	0	1,412	0.00%
2021/07/23	1	150.00	2	145.50	147.00	-1	1,279	-0.08%
2021/07/21	8	143.56	6	146.42	143.50	2	1,185	0.17%
2021/07/20	14	145.61	19	148.24	149.00	-5	1,061	-0.47%
2021/07/19	14	137.29	0	0.00	135.50	14	962	1.45%
2021/07/16	11	135.55	0	0.00	140.00	11	957	1.15%
2021/07/15	17	139.97	0	0.00	140.00	17	941	1.81%
2021/07/14	13	140.19	15	140.20	141.00	-2	918	-0.22%
2021/07/13	2	137.00	3	134.00	132.00	-1	889	-0.11%
2021/07/12	0	0.00	1	131.00	134.00	-1	886	-0.11%
2021/07/06	5	129.00	0	0.00	128.00	5	1,060	0.47%
2021/06/25	5	133.50	6	133.33	130.50	-1	1,587	-0.06%
2021/06/22	0	0.00	1	122.50	122.00	-1	1,574	-0.06%
2021/06/16	1	127.50	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	1	129.00	129.00	-1	1,638	-0.06%
2021/06/10	1	124.00	0	0.00	127.00	1	1,656	0.06%
2021/06/04	0	0.00	1	124.00	124.00	-1	1,671	-0.06%
2021/06/03	0	0.00	2	122.50	122.00	-2	1,680	-0.12%
2021/05/28	2	123.00	0	0.00	121.50	2	1,960	0.10%
2021/05/26	0	0.00	3	122.00	120.50	-3	2,090	-0.14%
2021/05/25	0	0.00	1	120.00	123.00	-1	2,109	-0.05%
2021/05/17	1	105.00	0	0.00	104.50	1	2,136	0.05%
2021/05/13	4	115.00	4	112.88	112.00	0	2,158	0.00%
2021/05/12	0	0.00	2.3	109.53	112.50	-2.3	2,158	-0.11%
2021/05/11	1	118.00	1	115.00	117.50	0	2,142	0.00%
2021/05/07	1	135.50	2	133.50	134.50	-1	2,155	-0.05%
2021/05/05	1	128.00	0	0.00	123.50	1	2,195	0.05%
2021/05/04	1	126.00	1	119.50	129.00	0	2,223	0.00%
2021/05/03	2	134.50	0	0.00	131.00	2	2,241	0.09%
2021/04/29	1	139.50	1	141.00	142.00	0	2,362	0.00%
2021/04/28	0	0.00	4	138.63	137.50	-4	2,449	-0.16%
2021/04/27	3	136.50	0	0.00	136.00	3	2,471	0.12%
2021/04/26	2	137.50	3	138.17	139.00	-1	2,556	-0.04%
2021/04/23	2	136.25	4	138.75	139.50	-2	2,615	-0.08%
2021/04/22	1	131.00	1	132.50	131.00	0	2,638	0.00%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/20	0	0.00	1	140.00	140.00	-1	2,626	-0.04%
2021/04/19	0	0.00	1	139.50	137.50	-1	2,621	-0.04%
2021/04/16	3	141.50	2	140.00	140.00	1	2,615	0.04%
2021/04/14	1	133.50	0	0.00	145.00	1	2,610	0.04%
2021/04/13	1	139.50	2	143.00	138.50	-1	2,565	-0.04%
2021/04/12	12	149.46	9	157.67	142.00	3	2,533	0.12%
2021/04/09	20	147.13	11	146.64	151.00	9	2,444	0.37%
2021/04/08	5	147.00	8	146.31	145.50	-3	2,371	-0.13%
2021/04/07	21	144.60	18	144.61	142.50	3	2,307	0.13%
2021/04/06	1	135.50	4.2	139.00	139.00	-3.2	2,078	-0.15%
2021/04/01	17	120.53	30.8	122.95	126.50	-13.8	2,043	-0.68%
2021/03/31	1	117.50	2	115.75	115.00	-1	1,918	-0.05%
2021/03/30	1	112.50	2.6	113.23	114.00	-1.6	1,879	-0.09%
2021/03/29	1	112.50	0	0.00	112.50	1	1,869	0.05%
2021/03/26	1	115.00	0	0.00	114.00	1	1,853	0.05%
2021/03/24	2	112.75	0	0.00	112.00	2	1,829	0.11%
2021/03/23	4.3	113.69	2	116.75	113.00	2.3	1,830	0.13%
2021/03/22	0.1	110.00	0	0.00	114.50	0.1	1,786	0.00%
2021/03/16	0.2	113.00	0	0.00	113.50	0.2	1,754	0.01%
2021/03/10	1	106.00	0	0.00	105.00	1	1,713	0.06%
2021/03/08	1	115.00	1	110.50	108.50	0	1,696	0.00%
2021/03/05	2	112.25	3	112.00	113.50	-1	1,649	-0.06%
2021/03/04	16	116.69	13	118.19	112.00	3	1,619	0.19%
2021/03/03	4	113.25	2	114.25	116.00	2	1,470	0.14%
2021/03/02	4	113.38	4	112.63	109.00	0	1,398	0.00%
2021/02/25	1	106.00	1	102.00	106.00	0	1,271	0.00%
2021/02/24	1	103.50	0	0.00	101.00	1	1,252	0.08%
2021/02/18	1	100.00	0	0.00	101.50	1	1,237	0.08%
2021/02/17	1	101.00	0	0.00	101.00	1	1,238	0.08%
2021/02/05	3	96.60	4	96.40	97.60	-1	1,222	-0.08%
2021/02/04	1	99.90	0	0.00	98.40	1	1,193	0.08%
2021/02/02	0	0.00	3	97.30	98.20	-3	1,161	-0.26%
2021/01/29	5	100.90	14	98.21	95.90	-9	1,155	-0.78%
2021/01/28	2	101.75	4	103.50	100.00	-2	1,122	-0.18%
2021/01/27	5	106.50	4	106.38	107.00	1	1,084	0.09%
2021/01/26	5.6	105.04	4	106.63	106.00	1.6	1,057	0.15%
2021/01/25	7	108.29	5	107.20	106.50	2	1,021	0.20%
2021/01/22	15	108.37	13	112.62	111.00	2	979	0.20%
2021/01/21	6	102.42	2	104.75	108.50	4	836	0.48%
2021/01/19	8	102.69	4	100.38	100.50	4	692	0.58%
2021/01/18	0	0.00	2	93.85	99.90	-2	601	-0.33%
2021/01/15	4	93.55	5	93.24	92.20	-1	530	-0.19%
2021/01/14	0	0.00	1	91.10	90.70	-1	482	-0.21%
2021/01/13	7	91.39	5	90.60	90.90	2	473	0.42%
2021/01/08	3	89.93	13	92.00	90.90	-10	435	-2.30%
2021/01/05	0	0.00	1	86.90	87.20	-1	383	-0.26%
2020/12/30	1	84.80	0	0.00	84.90	1	381	0.26%
2020/12/24	0	0.00	1	85.10	85.20	-1	383	-0.26%
2020/12/23	1	84.00	0	0.00	84.00	1	383	0.26%
2020/12/17	0	0.00	5	84.10	83.80	-5	483	-1.03%
2020/12/15	1	85.20	0	0.00	85.40	1	499	0.20%
2020/12/07	0	0.00	10	88.20	88.00	-10	505	-1.98%
2020/12/04	0	0.00	3	89.40	89.50	-3	504	-0.59%
2020/11/25	0	0.00	3	89.60	88.70	-3	566	-0.53%
2020/11/24	0	0.00	2	91.00	90.00	-2	568	-0.35%
2020/11/20	3	91.50	0	0.00	90.60	3	573	0.52%
2020/11/19	0	0.00	2	90.00	90.50	-2	577	-0.35%
2020/11/18	4	91.23	1	91.00	90.40	3	586	0.51%
2020/11/16	0	0.00	3	89.27	89.60	-3	611	-0.49%
2020/11/10	1	87.00	0	0.00	86.50	1	640	0.16%
2020/11/06	1	86.70	0	0.00	87.30	1	649	0.15%
2020/11/05	2	84.35	0	0.00	85.40	2	648	0.31%
2020/10/28	1	83.10	4	83.30	83.10	-3	762	-0.39%
2020/10/16	1	85.00	0	0.00	85.40	1	1,264	0.08%
2020/09/24	1	86.00	1	86.10	86.20	0	1,758	0.00%
2020/09/23	22	91.52	7	92.13	90.30	15	1,787	0.84%
2020/09/22	0	0.00	2	89.75	91.80	-2	1,794	-0.11%
2020/09/21	1	89.50	2	89.55	90.20	-1	1,768	-0.06%
2020/09/16	0	0.00	1	89.30	89.30	-1	1,770	-0.06%
2020/09/15	1	88.00	0	0.00	88.50	1	1,758	0.06%
2020/09/10	1	87.70	0	0.00	86.70	1	1,751	0.06%
2020/09/09	0	0.00	14	85.41	88.20	-14	1,756	-0.80%
2020/09/04	2	89.10	0	0.00	89.30	2	1,773	0.11%
2020/09/02	7	90.90	0	0.00	88.60	7	1,771	0.40%
2020/09/01	13	90.74	5	91.56	90.00	8	1,759	0.45%
2020/08/21	0	0.00	3	80.20	80.50	-3	1,723	-0.17%
2020/08/20	6	81.55	4	83.33	80.80	2	1,722	0.12%
2020/08/19	2	87.30	2	86.95	87.00	0	1,761	0.00%
2020/08/17	4	90.50	10	88.95	90.70	-6	1,782	-0.34%
2020/08/13	1	87.60	1	88.20	87.50	0	1,792	0.00%
2020/08/12	2	86.50	1	85.50	88.20	1	1,803	0.06%
2020/08/11	1	89.50	2	88.70	88.30	-1	1,802	-0.06%
2020/08/10	10	91.64	0	0.00	89.90	10	1,793	0.56%
2020/08/07	3	93.63	1	92.90	92.20	2	1,789	0.11%
2020/08/06	1	94.00	2	94.50	94.90	-1	1,768	-0.06%
2020/08/04	0	0.00	1	92.90	92.80	-1	1,736	-0.06%
2020/08/03	1	93.80	0	0.00	93.80	1	1,731	0.06%
2020/07/31	1	93.80	1	93.80	93.80	0	1,725	0.00%
2020/07/29	4	92.13	2	94.00	92.80	2	1,712	0.12%
2020/07/28	9	96.88	16	96.34	90.20	-7	1,681	-0.42%
2020/07/27	13	97.78	48	97.74	96.50	-35	1,556	-2.25%
2020/07/24	1	92.10	9	90.42	91.90	-8	1,406	-0.57%
2020/07/23	4	89.20	12	89.49	90.00	-8	1,363	-0.59%
2020/07/22	0	0.00	2	87.80	87.60	-2	1,348	-0.15%
2020/07/21	1	88.30	0	0.00	88.10	1	1,337	0.07%
2020/07/20	3	87.23	0	0.00	88.10	3	1,328	0.23%
2020/07/17	12	87.01	8	86.50	86.00	4	1,316	0.30%
2020/07/16	15	88.99	4	89.60	90.30	11	1,298	0.85%
2020/07/15	6	92.95	21	93.87	91.80	-15	1,282	-1.17%
2020/07/14	6	93.78	10	94.10	93.80	-4	1,254	-0.32%
2020/07/13	6	90.50	14	92.41	97.00	-8	1,238	-0.65%
2020/07/10	36	92.83	22	90.00	90.70	14	1,196	1.17%
2020/07/09	5	92.56	14	93.43	94.00	-9	1,137	-0.79%
2020/07/08	4	86.43	0	0.00	87.00	4	1,048	0.38%
2020/07/07	19	85.33	1	85.40	85.20	18	1,026	1.75%
2020/07/06	3	86.33	3	86.83	87.40	0	992	0.00%
2020/07/03	0	0.00	10	86.80	84.50	-10	962	-1.04%
2020/07/02	2	86.00	2	85.10	85.40	0	938	0.00%
2020/07/01	1.1	84.16	0	0.00	84.00	1.1	901	0.12%
2020/06/30	1	78.50	5	81.00	80.00	-4	858	-0.47%
2020/06/29	1	77.90	0	0.00	77.20	1	844	0.12%
2020/06/24	1	78.80	0	0.00	78.80	1	841	0.12%
2020/06/23	5	77.60	0	0.00	79.00	5	836	0.60%
2020/06/22	0	0.00	2	76.70	76.60	-2	817	-0.24%
2020/06/19	0.4	75.90	0	0.00	76.00	0.4	821	0.05%
2020/06/18	1	75.20	1	75.60	75.50	0	820	0.00%
2020/06/16	1	74.80	0	0.00	74.90	1	825	0.12%
2020/06/12	1	72.80	0	0.00	76.40	1	824	0.12%
2020/06/11	2	74.50	1	75.00	74.50	1	830	0.12%
2020/06/10	2	78.50	0	0.00	78.60	2	816	0.24%
2020/06/08	1	78.60	1	80.60	81.40	0	825	0.00%
2020/06/03	4	78.78	1	78.90	78.70	3	820	0.37%
2020/06/01	1.5	79.33	0	0.00	79.50	1.5	805	0.19%
2020/05/28	10	77.90	0	0.00	77.50	10	800	1.25%
2020/05/27	1	78.40	19	79.13	78.40	-18	794	-2.27%
2020/05/26	17	82.38	6	83.80	78.10	11	783	1.40%
2020/05/25	12	79.65	10	79.57	80.50	2	713	0.28%
2020/05/21	0	0.00	5	76.84	76.50	-5	674	-0.74%
2020/05/19	3	74.63	1	74.80	74.10	2	652	0.31%
2020/05/12	0	0.00	2	74.90	73.70	-2	623	-0.32%
2020/05/08	0	0.00	1	76.40	75.50	-1	614	-0.16%
2020/05/07	1	76.50	0	0.00	76.50	1	607	0.16%
2020/05/06	0	0.00	2	76.40	75.00	-2	606	-0.33%
2020/05/05	2	75.40	0	0.00	75.30	2	605	0.33%
2020/04/30	0	0.00	2	75.70	75.90	-2	609	-0.33%
2020/04/29	0	0.00	6	75.80	76.00	-6	614	-0.98%
2020/04/28	0	0.00	1	72.00	72.20	-1	575	-0.17%
2020/04/22	0	0.00	1	66.60	69.30	-1	570	-0.18%
2020/04/21	16	68.98	3	68.77	68.00	13	571	2.28%
2020/04/20	5	69.98	5	70.54	71.60	0	572	0.00%
2020/04/17	2	70.55	7	68.90	68.50	-5	560	-0.89%
2020/04/16	5	69.50	0	0.00	69.00	5	549	0.91%
2020/04/14	2	62.40	0	0.00	64.30	2	523	0.38%
2020/04/08	1	62.10	0	0.00	62.00	1	541	0.18%
2020/03/27	0	0.00	5	55.00	54.60	-5	576	-0.87%
2020/03/17	2	52.60	0	0.00	50.70	2	700	0.29%
2020/03/13	3	57.47	0	0.00	58.90	3	757	0.40%
2020/03/12	3	65.20	0	0.00	62.80	3	757	0.40%
2020/03/09	3	67.10	1	66.20	66.00	2	838	0.24%
2020/03/06	1	68.20	0	0.00	68.50	1	861	0.12%
2020/03/02	2	65.85	0	0.00	67.00	2	999	0.20%
2020/02/26	1	70.00	0	0.00	69.50	1	1,160	0.09%
2020/02/20	0	0.00	6	72.57	72.10	-6	1,525	-0.39%
2020/02/11	1	72.60	0	0.00	71.60	1	1,607	0.06%
2020/02/10	1	69.50	0	0.00	70.10	1	1,617	0.06%
2020/02/07	1	71.50	0	0.00	70.70	1	1,668	0.06%
2020/02/06	1	70.70	0	0.00	73.10	1	1,668	0.06%
2020/02/05	2	69.60	2	69.50	69.20	0	1,676	0.00%
2020/02/04	4	68.30	0	0.00	68.30	4	1,672	0.24%
2020/02/03	5	68.80	0	0.00	68.70	5	1,665	0.30%
2020/01/31	0	0.00	1	70.00	71.20	-1	1,653	-0.06%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2020/01/17	0	0.00	1	82.20	81.80	-1	1,705	-0.06%
2020/01/14	1	82.90	0	0.00	83.00	1	1,791	0.06%
2020/01/07	2	76.30	2	75.00	77.00	0	1,803	0.00%
2020/01/06	2	77.40	16	77.23	77.50	-14	1,811	-0.77%
2020/01/03	1	80.20	1	80.80	80.00	0	1,821	0.00%
2020/01/02	1	81.30	0	0.00	81.40	1	1,867	0.05%
2019/12/31	1	81.50	0	0.00	81.50	1	1,861	0.05%
2019/12/30	0	0.00	5	82.60	82.10	-5	1,853	-0.27%
2019/12/27	7	84.50	4	84.12	83.00	3	1,844	0.16%
2019/12/26	1	82.10	0	0.00	83.30	1	1,809	0.06%
2019/12/25	1	82.00	2	82.05	82.10	-1	1,801	-0.06%
2019/12/24	2	81.55	0	0.00	81.40	2	1,799	0.11%
2019/12/23	1	82.10	0	0.00	81.90	1	1,794	0.06%
2019/12/19	1	83.00	0	0.00	84.00	1	1,781	0.06%
2019/12/18	2	83.95	0	0.00	83.80	2	1,769	0.11%
2019/12/17	4	85.40	4	86.68	87.00	0	1,743	0.00%
2019/12/16	0	0.00	2	83.30	84.20	-2	1,704	-0.12%
2019/12/13	1	85.40	0	0.00	83.80	1	1,697	0.06%
2019/12/12	5	85.80	1	84.00	84.40	4	1,672	0.24%
2019/12/11	6	81.33	7	83.16	84.00	-1	1,633	-0.06%
2019/12/10	18	83.42	7	83.00	82.00	11	1,596	0.69%
2019/12/09	4	84.50	0	0.00	83.70	4	1,565	0.26%
2019/12/06	2	86.30	5	85.70	85.50	-3	1,550	-0.19%
2019/12/05	30	86.43	23	86.84	84.70	7	1,529	0.46%
2019/12/04	5	83.44	2	83.25	82.80	3	1,454	0.21%
2019/12/03	7	84.20	2	84.60	83.90	5	1,443	0.35%
2019/12/02	4	83.35	6	83.63	84.30	-2	1,422	-0.14%
2019/11/29	7	85.94	12	86.36	85.80	-5	1,389	-0.36%
2019/11/28	6	85.30	4	85.25	84.70	2	1,347	0.15%
2019/11/27	16	87.38	7	86.30	86.60	9	1,323	0.68%
2019/11/26	23	90.43	23	89.78	86.60	0	1,281	0.00%
2019/11/25	2	87.00	15	86.85	88.20	-13	1,149	-1.13%
2019/11/22	1	86.40	9	86.23	88.20	-8	1,109	-0.72%
2019/11/21	14	82.24	32	82.61	84.00	-18	1,005	-1.79%
2019/11/20	1	80.80	0	0.00	79.40	1	869	0.12%
2019/11/19	14	80.37	20	80.65	79.80	-6	846	-0.71%
2019/11/18	4	77.75	6	77.53	79.00	-2	744	-0.27%
2019/11/15	1	74.40	0	0.00	73.70	1	698	0.14%
2019/11/14	0	0.00	1	74.50	74.00	-1	695	-0.14%
2019/11/12	2	71.00	1	72.40	72.50	1	689	0.15%
2019/11/11	0	0.00	3	72.60	71.00	-3	690	-0.43%
2019/11/08	1	73.50	1	74.50	73.80	0	680	0.00%
2019/11/07	4	76.10	1	75.50	75.50	3	640	0.47%
2019/11/06	8	79.00	42	79.27	78.00	-34	628	-5.41%
2019/11/05	1	75.00	2	76.60	76.90	-1	574	-0.17%
2019/11/04	2	75.85	0	0.00	75.00	2	571	0.35%
2019/11/01	0	0.00	1	75.60	75.00	-1	557	-0.18%
2019/10/31	0	0.00	5	74.70	73.70	-5	557	-0.90%
2019/10/30	1	74.20	2	74.20	74.50	-1	562	-0.18%
2019/10/29	2	75.80	16	75.00	75.20	-14	559	-2.50%
2019/10/28	2	78.00	5	78.80	78.20	-3	547	-0.55%
2019/10/25	10	78.90	1	78.70	78.70	9	538	1.67%
2019/10/24	23	79.35	5	79.04	78.70	18	508	3.54%
2019/10/23	14	74.79	1	75.00	74.90	13	433	3.00%
2019/10/18	3	74.73	1	75.40	74.20	2	448	0.45%
2019/10/16	0	0.00	3	72.20	72.30	-3	430	-0.70%
2019/10/15	21	74.92	1	74.70	74.80	20	411	4.86%
2019/10/14	0	0.00	8	73.04	75.80	-8	398	-2.01%
2019/10/09	8	73.31	1	73.00	72.60	7	380	1.84%
2019/10/08	3	72.67	0	0.00	74.80	3	358	0.84%
2019/09/27	2	67.15	0	0.00	67.10	2	343	0.58%
2019/09/26	1	68.00	0	0.00	68.00	1	346	0.29%
2019/09/19	1	69.40	0	0.00	68.50	1	353	0.28%
2019/09/05	10	70.00	0	0.00	69.60	10	337	2.96%
2019/09/04	10	68.30	0	0.00	69.40	10	333	3.00%
2019/09/03	1	67.80	0	0.00	67.00	1	326	0.31%
2019/07/31	6	75.85	6	74.40	75.40	0	326	0.00%
2019/07/29	0	0.00	7	77.53	79.80	-7	313	-2.23%
2019/07/25	3	77.77	2	77.80	77.80	1	311	0.32%
2019/07/22	2	76.15	0	0.00	76.60	2	300	0.66%
2019/07/16	0	0.00	2	72.20	71.60	-2	297	-0.67%
2019/07/12	0	0.00	3	72.87	73.10	-3	314	-0.95%
2019/07/11	0	0.00	2	72.90	72.80	-2	322	-0.62%
2019/07/10	2	72.00	0	0.00	71.90	2	322	0.62%
2019/07/09	0	0.00	13	71.31	71.20	-13	323	-4.02%
2019/07/04	3	70.07	1	71.90	72.00	2	322	0.62%
2019/07/02	1	69.20	0	0.00	69.50	1	345	0.29%
2019/06/27	0	0.00	2	65.90	65.90	-2	371	-0.54%
2019/06/24	1	65.20	0	0.00	65.90	1	387	0.26%
2019/06/21	4	66.15	0	0.00	65.20	4	391	1.02%
2019/06/20	2	65.20	0	0.00	65.60	2	401	0.50%
2019/06/19	2	64.00	0	0.00	63.80	2	420	0.48%
2019/05/24	0	0.00	1	65.40	64.70	-1	563	-0.18%
2019/05/23	1	65.00	0	0.00	65.00	1	566	0.18%
2019/05/21	0	0.00	1	65.00	65.30	-1	571	-0.17%
2019/05/09	2	72.10	0	0.00	71.60	2	542	0.37%
2019/05/03	4	78.85	1	78.00	77.80	3	537	0.56%
2019/04/18	6	78.52	6	78.90	77.00	0	545	0.00%
2019/04/16	0	0.00	1	76.80	76.20	-1	525	-0.19%
2019/04/15	4	76.75	0	0.00	77.40	4	524	0.76%
2019/04/12	5	77.66	0	0.00	75.00	5	519	0.96%
2019/04/11	0	0.00	1	79.80	78.20	-1	510	-0.20%
2019/04/10	1	79.20	4	79.33	79.60	-3	506	-0.59%
2019/04/09	7	81.61	1	80.50	79.50	6	502	1.19%
2019/04/08	5	79.64	2	80.00	79.60	3	480	0.62%
2019/04/03	1	78.80	1	78.90	78.00	0	462	0.00%
2019/03/25	1	74.50	0	0.00	75.20	1	401	0.25%
2019/03/22	0	0.00	5	77.76	78.80	-5	390	-1.28%
2019/03/21	1	76.30	0	0.00	76.00	1	371	0.27%
2019/03/15	3	76.40	0	0.00	79.30	3	338	0.89%
2019/03/14	1	74.00	0	0.00	73.60	1	308	0.32%
2019/03/13	16	73.83	15	74.04	73.50	1	307	0.32%
2019/03/06	0	0.00	1	73.00	73.00	-1	330	-0.30%
2019/03/05	0	0.00	1	68.80	68.60	-1	312	-0.32%
2019/01/28	0	0.00	2	68.50	68.50	-2	281	-0.71%
2019/01/22	1	67.30	0	0.00	67.30	1	271	0.37%
2019/01/21	1	66.00	0	0.00	66.00	1	265	0.38%
2019/01/17	0	0.00	1	62.00	60.00	-1	248	-0.40%
2019/01/15	2	61.65	1	60.40	60.70	1	237	0.42%
2019/01/04	0	0.00	1	57.20	57.00	-1	246	-0.41%
2018/12/19	1	55.10	0	0.00	54.80	1	249	0.40%
2018/12/13	1	59.00	2	59.25	58.90	-1	242	-0.41%
2018/12/07	0	0.00	1	54.80	54.70	-1	231	-0.43%
2018/12/06	2	55.50	2	55.15	52.70	0	230	0.00%
2018/12/05	1	58.40	3	58.90	57.90	-2	230	-0.87%
2018/12/03	0	0.00	1	61.40	61.90	-1	226	-0.44%
2018/11/30	1	55.60	0	0.00	59.00	1	215	0.46%
2018/11/28	0	0.00	1	49.45	50.20	-1	180	-0.55%
2018/11/26	1	49.00	0	0.00	48.95	1	176	0.57%
2018/10/25	1	39.20	1	38.55	39.50	0	151	0.00%
2018/10/23	1	43.15	0	0.00	41.65	1	142	0.70%
2018/10/11	1	48.80	0	0.00	48.80	1	116	0.85%
2018/09/10	1	63.00	0	0.00	58.00	1	164	0.61%
2018/07/18	0	0.00	2	73.20	72.30	-2	256	-0.78%
2018/07/16	2	76.00	2	75.50	74.20	0	248	0.00%
2018/06/26	0	0.00	0	71.60	71.10	0	219	0.00%
2018/06/13	0	0.00	1	78.10	76.60	-1	229	-0.43%
2018/06/12	0	0.00	2	76.90	77.50	-2	233	-0.86%
2018/06/08	3	77.17	0	0.00	77.10	3	231	1.29%
2018/06/07	1	76.90	2	77.90	77.50	-1	230	-0.43%
2018/06/06	1	76.80	0	0.00	76.70	1	228	0.44%
2018/05/25	2	72.00	0	0.00	72.00	2	224	0.89%
2018/05/16	0	0.00	3	77.27	75.70	-3	230	-1.30%
2018/05/09	1	75.90	0	0.00	75.00	1	229	0.44%
2018/05/07	2	77.50	2	76.00	75.80	0	235	0.00%
2018/05/04	2	75.20	2	74.30	75.20	0	236	0.00%
2018/04/26	2	71.00	0	0.00	71.30	2	280	0.71%
2018/04/13	1	76.80	0	0.00	76.80	1	333	0.30%
2018/04/10	1	76.40	0	0.00	77.20	1	352	0.28%
2018/03/01	0	0.00	2	77.20	77.40	-2	573	-0.35%
2018/02/26	2	77.00	0	0.00	77.00	2	595	0.34%
2018/02/21	2	76.25	0	0.00	76.70	2	605	0.33%
2018/02/09	2	74.90	0	0.00	75.00	2	607	0.33%
2018/02/08	20	77.07	0	0.00	76.80	20	604	3.31%
2018/01/19	1	88.80	3	88.00	85.00	-2	558	-0.36%
2018/01/11	0	0.00	3	83.00	82.70	-3	565	-0.53%
2018/01/05	0	0.00	1	82.80	80.70	-1	552	-0.18%
2018/01/04	1	81.00	1	80.40	80.50	0	544	0.00%