閎康 (3587)-兆豐-板橋券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.0
漲跌
▼9.0
漲幅
-3.31%
成交量
3,223張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	262.50	0	0.00	263.00	1	2,010	0.05%
2024/05/06	3.1	281.71	0	0.00	272.00	3.1	1,986	0.16%
2024/05/03	0	0.00	2	301.00	295.50	-2	1,937	-0.10%
2024/04/29	1	297.00	0	0.00	296.00	1	1,980	0.05%
2024/04/26	0.2	299.28	1	305.00	297.00	-0.8	1,993	-0.04%
2024/04/25	2	297.00	0	0.00	295.00	2	2,033	0.10%
2024/04/24	0	0.00	1	312.00	304.00	-1	2,115	-0.05%
2024/04/23	0	0.00	1	300.00	299.00	-1	2,163	-0.05%
2024/04/22	3	294.17	0.1	287.00	280.00	2.9	2,290	0.13%
2024/04/19	2	299.75	0.1	299.50	297.00	1.9	2,308	0.08%
2024/04/18	0.3	314.00	0	0.00	311.00	0.3	2,270	0.01%
2024/04/17	2.1	318.76	2	319.75	316.50	0.1	2,211	0.00%
2024/04/16	0	0.00	1	299.00	302.50	-1	2,156	-0.04%
2024/04/12	0	0.00	1	310.00	309.50	-1	2,154	-0.05%
2024/04/09	3	307.83	1	314.00	298.00	2	2,113	0.09%
2024/04/03	3	300.17	8	299.75	298.50	-5	2,033	-0.25%
2024/04/02	1	296.00	3	290.83	297.00	-2	1,988	-0.10%
2024/04/01	1	281.50	2	279.50	280.00	-1	1,925	-0.05%
2024/03/28	0.5	272.01	1	273.50	270.00	-0.5	1,899	-0.03%
2024/03/26	1	281.00	0.1	277.00	276.00	0.9	1,907	0.05%
2024/03/25	1	277.50	1	277.00	277.50	0	1,894	0.00%
2024/03/15	0.2	262.00	0	0.00	260.00	0.2	1,919	0.01%
2024/03/13	1.2	270.75	0	0.00	270.00	1.2	1,935	0.06%
2024/03/08	2	290.50	1.5	302.50	278.50	0.5	1,895	0.03%
2024/03/07	0.5	288.83	0	0.00	288.50	0.5	1,816	0.03%
2024/03/06	1	290.00	0	0.00	291.50	1	1,794	0.06%
2024/03/05	0	0.00	1	293.00	291.00	-1	1,780	-0.06%
2024/03/04	0	0.00	1	287.00	284.50	-1	1,743	-0.06%
2024/02/26	1	275.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	1	284.50	11.3	289.62	280.00	-10.3	1,695	-0.60%
2024/02/22	10	283.50	2	281.75	279.00	8	1,635	0.49%
2024/02/21	1	277.50	0	0.00	273.00	1	1,614	0.06%
2024/02/20	6	275.08	0	0.00	277.00	6	1,657	0.36%
2024/02/16	7	274.06	13.1	277.42	277.00	-6	1,591	-0.38%
2024/02/15	0	0.00	1	262.50	263.50	-1	1,497	-0.07%
2024/02/05	0	254.50	0	0.00	255.50	0	1,457	0.00%
2024/01/31	1.1	255.48	0	0.00	252.00	1.1	1,414	0.07%
2024/01/30	1	259.00	0	0.00	259.50	1	1,410	0.07%
2024/01/29	1	256.00	1	258.50	258.50	0	1,396	0.00%
2024/01/26	0.1	250.50	0	0.00	248.00	0.1	1,385	0.01%
2024/01/25	1.2	253.79	1	251.00	251.00	0.2	1,415	0.01%
2024/01/19	2	257.25	2.1	259.72	254.50	-0.1	1,449	0.00%
2024/01/18	1.1	255.45	0	0.00	254.00	1.1	1,416	0.07%
2024/01/17	1	265.50	1	268.50	262.50	0	1,321	0.00%
2024/01/16	4.1	270.91	14.1	258.99	267.50	-10.1	1,238	-0.81%
2024/01/15	10	253.00	3	251.33	250.50	7	1,085	0.65%
2024/01/09	0	0.00	1	239.00	238.50	-1	1,063	-0.09%
2024/01/04	1	219.50	0	0.00	217.50	1	1,049	0.10%
2023/12/25	0	0.00	2	230.00	228.00	-2	1,083	-0.18%
2023/12/19	1	235.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	3	241.17	0	0.00	238.00	3	1,086	0.28%
2023/12/15	1	240.00	0	0.00	242.50	1	1,081	0.09%
2023/12/11	1	235.00	1	235.00	235.00	0	1,130	0.00%
2023/12/08	0	0.00	11	246.14	237.00	-11	1,125	-0.98%
2023/12/05	0	0.00	73	233.16	233.50	-73	1,139	-6.41%
2023/12/04	1	244.00	21	242.50	240.50	-20	1,139	-1.76%
2023/11/30	0	0.00	16	239.28	238.50	-16	1,125	-1.42%
2023/11/29	0	0.00	26	236.04	236.00	-26	1,124	-2.31%
2023/11/28	0	0.00	106	231.03	232.50	-106	1,128	-9.40%	大賣/鉅額交易
2023/11/27	0	0.00	2	238.00	231.00	-2	1,137	-0.18%
2023/11/24	1	236.00	2	236.75	237.00	-1	1,165	-0.09%
2023/11/22	2	244.00	1	246.00	243.50	1	1,184	0.08%
2023/11/21	1	235.00	0	234.50	232.50	1	1,146	0.09%
2023/11/20	1	232.99	0	0.00	231.50	1	1,183	0.09%
2023/11/17	3	231.00	5.1	232.85	238.50	-2.1	1,215	-0.17%
2023/11/16	0	218.50	0	0.00	217.00	0	1,167	0.00%
2023/11/15	0	219.00	0	0.00	218.00	0	1,184	0.00%
2023/11/13	0	215.50	0	0.00	213.50	0	1,223	0.00%
2023/11/10	0	216.50	0	0.00	213.50	0	1,243	0.00%
2023/11/09	0	213.50	0.2	215.00	215.50	-0.1	1,322	-0.01%
2023/11/08	0.1	217.47	0	0.00	217.50	0.1	1,367	0.01%
2023/11/07	1.1	217.56	0.1	216.80	220.50	1	1,408	0.07%
2023/11/06	0.1	221.00	0	0.00	220.50	0.1	1,428	0.01%
2023/11/02	0	0.00	0.2	217.50	217.00	-0.2	1,506	-0.01%
2023/11/01	0	200.50	0	0.00	206.50	0	1,523	0.00%
2023/10/31	3.2	211.51	1	211.00	205.00	2.2	1,539	0.14%
2023/10/27	2	226.25	2	224.00	225.00	0	1,576	0.00%
2023/10/20	0	0.00	0	237.30	240.00	0	1,748	0.00%
2023/10/19	12	242.16	0	0.00	241.00	12	1,742	0.69%
2023/10/16	1.1	249.27	0	0.00	250.50	1.1	1,776	0.06%
2023/10/13	1	261.00	0	0.00	260.50	1	1,763	0.06%
2023/10/06	1	272.00	0.1	273.93	272.00	0.9	1,790	0.05%
2023/10/05	0	0.00	1	265.00	266.00	-1	1,802	-0.06%
2023/10/04	1	258.50	0	0.00	258.50	1	1,826	0.05%
2023/10/03	0.1	267.50	0	0.00	263.50	0.1	1,863	0.01%
2023/09/22	0	0.00	1	262.00	262.00	-1	1,943	-0.05%
2023/09/21	1	254.00	0	0.00	259.00	1	1,938	0.05%
2023/09/15	1	276.50	0	282.50	271.00	1	1,920	0.05%
2023/09/14	0	286.50	0	0.00	286.50	0	1,868	0.00%
2023/09/11	1	289.50	0	0.00	285.50	1	1,870	0.05%
2023/09/01	0	0.00	1	298.50	295.00	-1	1,894	-0.05%
2023/08/31	0	0.00	1	312.00	304.50	-1	1,891	-0.05%
2023/08/30	3	314.33	2	322.74	309.00	1	1,883	0.05%
2023/08/29	0	0.00	1	312.04	313.00	-1	1,861	-0.06%
2023/08/25	2	303.75	0	0.00	301.00	2	1,875	0.11%
2023/08/23	1	301.50	2	297.25	302.00	-1	1,821	-0.05%
2023/08/22	0	0.00	1	290.00	287.00	-1	1,797	-0.06%
2023/08/21	1.1	288.27	0	0.00	286.50	1.1	1,826	0.06%
2023/08/18	1	284.50	1	289.00	281.00	0	1,820	0.00%
2023/08/17	1	290.00	1	290.00	291.00	0	1,819	0.00%
2023/08/16	1	281.50	1	290.00	281.50	0	1,781	0.00%
2023/08/15	1	299.00	1	293.50	291.00	0	1,762	0.00%
2023/08/14	1	284.00	0	0.00	285.00	1	1,683	0.06%
2023/08/11	2	272.25	5	280.00	279.50	-3	1,630	-0.18%
2023/08/10	1	268.00	1.1	265.00	265.00	-0.1	1,585	0.00%
2023/08/09	0	0.00	1	286.00	282.50	-1	1,561	-0.06%
2023/08/07	2	263.00	1	271.00	271.00	1	1,483	0.07%
2023/08/04	1	257.00	0	0.00	257.00	1	1,443	0.07%
2023/08/02	2	286.75	1	295.00	269.50	1	1,407	0.07%
2023/08/01	2	290.25	0	0.00	299.00	2	1,345	0.15%
2023/07/31	3	266.33	9	272.39	272.00	-6	1,298	-0.46%
2023/07/28	1	260.00	2	255.25	263.00	-1	1,182	-0.08%
2023/07/24	0	0.00	34	238.13	239.00	-34	1,104	-3.08%
2023/07/21	0	0.00	4	244.38	243.50	-4	1,104	-0.36%
2023/07/20	7	242.57	2	244.99	242.00	5	1,109	0.45%
2023/07/19	0	255.00	2	255.75	251.00	-2	1,091	-0.18%
2023/07/18	2	249.75	1	243.00	243.50	1	1,068	0.09%
2023/07/12	0	0.00	5	243.50	243.50	-5	1,061	-0.47%
2023/07/11	3	246.17	2	244.75	242.00	1	1,037	0.10%
2023/07/10	0	0.00	1	247.00	243.50	-1	1,014	-0.10%
2023/07/06	2	243.25	2	238.50	238.50	0	965	0.00%
2023/07/04	1	228.00	1	224.50	224.50	0	921	0.00%
2023/07/03	1	229.00	1	228.50	228.50	0	915	0.00%
2023/06/26	1	228.00	0	0.00	229.00	1	924	0.11%
2023/06/21	0	0.00	1	238.00	235.00	-1	947	-0.11%
2023/06/16	3	232.67	2	234.00	232.50	1	953	0.10%
2023/06/15	1	245.50	1	240.50	240.50	0	938	0.00%
2023/06/13	0	0.00	1	237.00	244.00	-1	931	-0.11%
2023/06/12	1	229.00	0	0.00	230.00	1	894	0.11%
2023/06/08	0	0.00	0.1	225.25	225.00	-0.1	889	-0.01%
2023/06/01	0	0.00	4	229.00	229.50	-4	890	-0.45%
2023/05/29	0	0.00	1	214.00	216.00	-1	836	-0.12%
2023/05/26	1.1	214.45	0	0.00	214.50	1.1	822	0.13%
2023/05/25	1.2	199.74	1	202.00	207.50	0.2	796	0.03%
2023/05/24	0.1	194.00	0	0.00	198.00	0.1	765	0.02%
2023/05/23	0.2	192.65	0	0.00	194.00	0.2	755	0.02%
2023/05/22	0.1	185.00	0	0.00	185.50	0.1	741	0.01%
2023/05/19	0.1	186.00	0	0.00	184.00	0.1	746	0.01%
2023/05/18	0.1	183.50	0	0.00	182.50	0.1	743	0.01%
2023/05/17	0.3	181.68	0	0.00	181.50	0.3	750	0.04%
2023/05/11	1	184.00	0	0.00	181.50	1	824	0.12%
2023/05/10	2	181.50	20	181.75	181.50	-18	837	-2.15%
2023/05/09	0	0.00	10	187.00	184.50	-10	873	-1.15%
2023/05/04	0	0.00	5	192.50	193.50	-5	919	-0.54%
2023/05/03	0	0.00	1	196.00	194.00	-1	951	-0.11%
2023/05/02	2	196.50	20	191.25	196.50	-18	1,018	-1.77%
2023/04/28	0	0.00	42	185.64	189.00	-42	1,027	-4.09%
2023/04/26	0	0.00	8	183.00	182.00	-8	1,034	-0.77%
2023/04/24	0	0.00	2	195.50	193.00	-2	1,032	-0.19%
2023/04/21	3	197.67	1	198.00	197.00	2	1,105	0.18%
2023/04/18	0	0.00	1	199.00	198.50	-1	1,130	-0.09%
2023/04/17	1	201.00	0	0.00	202.00	1	1,137	0.09%
2023/03/27	1	196.00	1	196.50	196.00	0	1,271	0.00%
2023/03/24	3	190.50	3	187.00	187.00	0	1,247	0.00%
2023/03/16	1	176.50	1	178.50	178.00	0	1,855	0.00%
2023/03/15	1	185.00	1	183.50	182.00	0	1,946	0.00%
2023/03/14	2	181.00	2	180.75	180.50	0	2,051	0.00%
2023/03/13	1	181.50	1	179.00	183.50	0	2,085	0.00%
2023/03/07	1	188.00	1	184.00	184.00	0	2,055	0.00%
2023/03/03	0	0.00	1	183.50	184.50	-1	2,042	-0.05%
2023/03/02	1	183.00	0	0.00	183.50	1	2,042	0.05%
2023/02/24	0	0.00	1	182.00	181.00	-1	2,059	-0.05%
2023/02/21	0	0.00	15	185.50	184.00	-15	2,105	-0.71%
2023/02/08	0	0.00	2	182.50	179.00	-2	2,057	-0.10%
2023/02/07	2	179.50	0	0.00	181.00	2	2,047	0.10%
2023/02/06	0	0.00	2	171.75	172.00	-2	2,015	-0.10%
2023/02/03	1	178.00	1	179.00	175.00	0	2,037	0.00%
2023/02/01	1	178.00	2	174.00	178.00	-1	2,023	-0.05%
2023/01/31	1	168.00	0	0.00	177.50	1	1,995	0.05%
2023/01/30	4	165.00	9	166.33	166.50	-5	1,934	-0.26%
2023/01/11	5	162.40	2	168.50	160.00	3	1,986	0.15%
2023/01/10	2	164.50	0	0.00	164.00	2	1,927	0.10%
2023/01/09	0	0.00	60	162.60	167.00	-60	1,943	-3.09%
2023/01/05	0	0.00	1	160.00	160.00	-1	1,977	-0.05%
2023/01/03	2	157.00	2	158.00	155.50	0	2,039	0.00%
2022/12/26	3	163.67	0	0.00	158.50	3	2,079	0.14%
2022/12/22	3	163.67	3	164.00	160.00	0	2,136	0.00%
2022/12/21	1	160.00	0	0.00	160.00	1	2,121	0.05%
2022/12/19	0	0.00	1	161.00	161.00	-1	2,110	-0.05%
2022/12/16	1	162.00	0	0.00	162.50	1	2,120	0.05%
2022/12/15	1	162.00	1	166.00	162.00	0	2,115	0.00%
2022/12/14	1	164.00	1	164.00	163.00	0	2,092	0.00%
2022/12/13	0	0.00	1	164.00	167.00	-1	2,049	-0.05%
2022/12/09	2	168.25	7	167.00	166.50	-5	2,068	-0.24%
2022/12/08	2	155.00	2	153.00	162.00	0	1,814	0.00%
2022/12/07	1	148.50	0	0.00	147.50	1	1,746	0.06%
2022/12/06	7	152.00	0	0.00	156.50	7	1,684	0.42%
2022/11/28	0	0.00	1	140.50	140.50	-1	1,580	-0.06%
2022/11/24	0	0.00	2	142.75	143.00	-2	1,571	-0.13%
2022/11/22	0	0.00	2	143.50	144.00	-2	1,559	-0.13%
2022/11/21	2	146.50	1	146.50	139.50	1	1,541	0.06%
2022/11/18	1	143.50	0	0.00	142.00	1	1,511	0.07%
2022/11/11	2	142.00	0	0.00	140.00	2	1,445	0.14%
2022/11/10	0	0.00	1	139.50	138.50	-1	1,435	-0.07%
2022/11/09	0	0.00	2	140.00	140.50	-2	1,447	-0.14%
2022/11/04	0	0.00	1	137.50	138.50	-1	1,410	-0.07%
2022/11/01	0	0.00	1	138.50	139.00	-1	1,365	-0.07%
2022/10/31	5	134.80	1	133.00	137.50	4	1,332	0.30%
2022/10/25	0	0.00	2	130.50	130.00	-2	1,272	-0.16%
2022/10/24	2	128.00	3	128.67	127.00	-1	1,251	-0.08%
2022/10/21	1	127.50	0	0.00	127.00	1	1,229	0.08%
2022/10/17	2	117.00	1	114.50	119.00	1	1,134	0.09%
2022/10/14	0	0.00	3	123.50	123.50	-3	1,101	-0.27%
2022/10/13	0	0.00	2	119.50	112.50	-2	1,067	-0.19%
2022/10/12	2	123.50	1	117.00	118.00	1	1,031	0.10%
2022/10/11	2	131.75	2	134.50	129.00	0	981	0.00%
2022/10/07	1	143.50	0	0.00	143.00	1	949	0.11%
2022/10/06	3	146.50	10	146.20	145.00	-7	929	-0.75%
2022/10/05	13	144.92	5	145.70	144.50	8	908	0.88%
2022/10/04	2	145.75	1	144.00	148.00	1	878	0.11%
2022/10/03	1	143.50	3	140.17	141.00	-2	841	-0.24%
2022/09/30	4	142.25	2	140.25	141.50	2	818	0.24%
2022/09/29	3	142.00	1	140.00	140.00	2	743	0.27%
2022/09/28	1	136.00	1	134.00	130.50	0	705	0.00%
2022/09/27	0	0.00	1	133.00	136.00	-1	682	-0.15%
2022/09/26	1	136.50	0	0.00	136.50	1	669	0.15%
2022/09/23	0	0.00	1	139.50	140.00	-1	659	-0.15%
2022/09/16	1	144.50	1	142.00	145.00	0	535	0.00%
2022/09/15	5	145.50	3	144.67	138.00	2	417	0.48%
2022/09/07	1	125.50	1	130.00	127.50	0	267	0.00%
2022/09/06	0	0.00	3	129.50	130.00	-3	254	-1.18%
2022/08/30	3	122.50	5	123.00	123.50	-2	243	-0.82%
2022/08/29	2	121.50	2	122.00	121.50	0	243	0.00%
2022/08/26	0	0.00	7	127.00	126.00	-7	244	-2.87%
2022/08/25	3	126.00	0	0.00	125.00	3	243	1.23%
2022/08/23	1	122.50	1	123.50	123.00	0	244	0.00%
2022/08/18	1	123.50	0	0.00	126.00	1	246	0.41%
2022/08/17	3	124.83	0	0.00	124.00	3	243	1.23%
2022/08/16	5	127.90	0	0.00	126.50	5	240	2.07%
2022/08/11	0	0.00	2	119.00	120.00	-2	228	-0.87%
2022/08/02	0	0.00	1	116.50	116.00	-1	250	-0.40%
2022/07/27	3	118.00	0	0.00	118.00	3	254	1.18%
2022/07/20	0	0.00	4	121.00	121.00	-4	271	-1.48%
2022/07/19	4	116.00	0	0.00	117.50	4	274	1.46%
2022/07/13	2	111.00	0	0.00	109.00	2	271	0.74%
2022/06/23	0	0.00	3	105.00	108.00	-3	288	-1.04%
2022/06/17	3	116.50	0	0.00	117.00	3	285	1.05%
2022/05/31	0	0.00	1	122.50	123.00	-1	320	-0.31%
2022/05/30	0	0.00	1	120.50	122.50	-1	328	-0.30%
2022/05/26	0	0.00	2	118.00	115.00	-2	337	-0.59%
2022/05/23	4	116.50	0	0.00	117.00	4	351	1.14%
2022/05/20	0	0.00	4	117.00	117.00	-4	366	-1.09%
2022/05/19	11	114.82	0	0.00	117.50	11	373	2.95%
2022/05/18	0	0.00	5	119.20	118.00	-5	370	-1.35%
2022/05/17	6	115.00	0	0.00	117.50	6	370	1.62%
2022/05/11	0	0.00	1	121.00	120.00	-1	388	-0.26%
2022/05/10	1	116.50	0	0.00	118.50	1	391	0.26%
2022/05/05	6	126.00	0	0.00	125.00	6	395	1.52%
2022/05/04	3	124.00	0	0.00	122.50	3	399	0.75%
2022/05/03	0	0.00	0	123.00	123.00	0	405	0.00%
2022/04/25	0	0.00	0	132.50	129.00	0	436	-0.01%
2022/04/20	0	0.00	3	135.50	135.00	-3	526	-0.57%
2022/04/18	0	0.00	0.1	136.00	134.00	-0.1	560	-0.01%
2022/04/07	0	0.00	2	137.50	137.50	-2	719	-0.28%
2022/04/06	0	0.00	6	142.33	142.50	-6	742	-0.81%
2022/03/24	0	0.00	1	147.50	147.50	-1	857	-0.12%
2022/03/23	0.1	146.38	0	0.00	144.50	0.1	875	0.01%
2022/03/21	1	146.00	0	0.00	145.00	1	909	0.11%
2022/03/18	2	144.00	0	0.00	144.50	2	931	0.21%
2022/03/15	0	0.00	1	139.46	137.50	-1	987	-0.10%
2022/03/04	4	148.25	0	0.00	147.50	4	991	0.40%
2022/03/03	1	152.00	1	149.00	149.00	0	1,001	0.00%
2022/02/25	5	144.20	0	0.00	143.50	5	1,010	0.49%
2022/02/24	6	143.50	0	0.00	143.00	6	1,012	0.59%
2022/02/22	15	147.73	0	0.00	145.00	15	1,011	1.48%
2022/02/21	7	145.79	0	0.00	149.00	7	1,000	0.70%
2022/02/18	14	145.86	11	145.50	145.50	3	996	0.30%
2022/02/10	4	143.00	0	0.00	144.00	4	1,028	0.39%
2022/02/09	2	143.25	0	0.00	144.00	2	1,046	0.19%
2022/01/21	0	0.00	2	139.50	139.00	-2	1,146	-0.17%
2022/01/17	0	145.50	0	0.00	146.00	0	1,149	0.00%
2022/01/14	1.1	144.46	2	144.94	144.50	-0.9	1,154	-0.08%
2022/01/13	13.1	155.08	1	152.00	152.00	12.1	1,141	1.06%
2022/01/12	6.1	152.73	0	0.00	152.00	6.1	1,102	0.55%
2022/01/10	1	152.56	2	155.50	155.00	-1	1,104	-0.09%
2022/01/07	1.5	152.28	1	151.00	150.50	0.5	1,115	0.04%
2022/01/06	5.2	158.46	0	0.00	158.00	5.2	1,116	0.47%
2022/01/05	8	153.00	0	0.00	154.00	8	1,124	0.71%
2022/01/04	10	157.85	1	163.00	157.00	9	1,154	0.78%
2021/12/30	0	0.00	1	157.00	157.00	-1	1,240	-0.08%
2021/12/29	2	159.75	0	0.00	158.50	2	1,255	0.16%
2021/12/28	0	0.00	1	153.50	154.50	-1	1,244	-0.08%
2021/12/27	0	0.00	2	151.50	152.00	-2	1,242	-0.16%
2021/12/24	0	0.00	5	151.50	152.00	-5	1,247	-0.40%
2021/12/22	1	154.50	0	0.00	153.50	1	1,257	0.08%
2021/12/20	28	152.09	0	0.00	150.50	28	1,228	2.28%
2021/12/16	5	146.00	0	0.00	149.50	5	1,181	0.42%
2021/12/15	5	148.00	0	0.00	145.50	5	1,162	0.43%
2021/12/14	0	0.00	1	143.50	143.00	-1	1,151	-0.09%
2021/12/13	3	147.00	0	0.00	145.50	3	1,133	0.26%
2021/12/10	18	140.00	0	0.00	139.50	18	1,094	1.64%
2021/11/26	0	0.00	3	135.00	134.50	-3	1,299	-0.23%
2021/11/25	4	140.38	0	0.00	138.50	4	1,299	0.31%
2021/11/24	1	138.00	0	0.00	136.50	1	1,292	0.08%
2021/11/23	2	138.50	0	0.00	137.00	2	1,319	0.15%
2021/11/22	2	140.00	0	0.00	140.00	2	1,357	0.15%
2021/11/17	7	140.07	0	0.00	139.50	7	1,411	0.50%
2021/11/15	1	141.50	1	140.00	139.50	0	1,454	0.00%
2021/11/10	1	138.50	1	137.50	138.00	0	1,473	0.00%
2021/11/09	1	135.00	1	135.50	135.00	0	1,466	0.00%
2021/11/04	0	0.00	1	138.50	139.00	-1	1,489	-0.07%
2021/11/02	0	0.00	2	140.00	140.00	-2	1,495	-0.13%
2021/10/29	0	0.00	2	143.00	143.00	-2	1,448	-0.14%
2021/10/28	1	147.50	0	0.00	144.50	1	1,451	0.07%
2021/10/26	2	147.25	0	0.00	145.50	2	1,483	0.13%
2021/10/21	2	148.50	0	0.00	147.00	2	1,638	0.12%
2021/10/20	7	149.36	1	150.50	150.00	6	1,765	0.34%
2021/10/19	5	150.20	0	0.00	151.50	5	1,830	0.27%
2021/10/18	11	148.32	0	0.00	148.00	11	1,851	0.59%
2021/10/15	4	146.25	3	148.17	148.00	1	1,973	0.05%
2021/10/14	1	142.50	1	148.00	142.50	0	2,068	0.00%
2021/10/13	3	148.50	4	149.25	145.00	-1	2,070	-0.05%
2021/10/12	4	154.38	3	153.50	151.00	1	2,064	0.05%
2021/10/08	5	157.50	9	158.17	161.50	-4	2,051	-0.19%
2021/10/07	6	153.67	3	153.83	153.00	3	1,995	0.15%
2021/10/06	1	149.00	0	0.00	147.50	1	1,971	0.05%
2021/10/01	0	0.00	1	145.50	140.00	-1	1,940	-0.05%
2021/09/30	1	147.00	0	145.50	145.00	1	1,930	0.05%
2021/09/24	0	0.00	0.1	148.00	148.00	-0.1	1,924	-0.01%
2021/09/23	1	146.50	1	143.50	143.50	0	1,922	0.00%
2021/09/22	0	0.00	0	144.50	144.50	0	1,920	0.00%
2021/09/17	1	147.00	0	0.00	147.00	1	1,924	0.05%
2021/09/16	0	0.00	1	143.00	143.50	-1	1,956	-0.05%
2021/09/15	1	145.50	0	0.00	144.50	1	1,968	0.05%
2021/09/06	0	0.00	2	153.00	158.00	-2	1,880	-0.11%
2021/09/03	2	159.75	0	0.00	155.00	2	1,867	0.11%
2021/09/02	0	0.00	1	156.50	157.00	-1	1,794	-0.06%
2021/09/01	0	0.00	1	156.50	157.00	-1	1,777	-0.06%
2021/08/31	0	0.00	2	151.50	153.50	-2	1,762	-0.11%
2021/08/27	2	156.75	0	0.00	152.50	2	1,759	0.11%
2021/08/26	2	153.50	0	0.00	155.00	2	1,733	0.12%
2021/08/25	1	150.50	0	0.00	148.00	1	1,701	0.06%
2021/08/16	0	0.00	0	136.50	134.00	0	1,606	0.00%
2021/08/13	1	139.50	0	0.00	134.50	1	1,590	0.06%
2021/08/12	0	0.00	1	140.50	140.50	-1	1,579	-0.06%
2021/08/11	2	142.75	0	0.00	137.00	2	1,577	0.13%
2021/08/10	10	146.00	0	0.00	143.50	10	1,557	0.64%
2021/08/09	20	150.98	0	0.00	147.00	20	1,552	1.29%
2021/08/03	0	0.00	0	154.00	152.50	0	1,575	0.00%
2021/08/02	2	151.00	0	0.00	148.50	2	1,567	0.13%
2021/07/30	105	153.38	0	0.00	151.00	105	1,571	6.68%	大買/鉅額交易
2021/07/29	100	151.64	0	0.00	152.00	100	1,542	6.48%
2021/07/27	77	155.73	1	153.00	154.50	76	1,495	5.08%
2021/07/26	36	158.08	0.2	157.00	161.50	35.8	1,412	2.54%
2021/07/23	1	144.50	1	146.50	147.00	0	1,279	0.00%
2021/07/20	0	0.00	1	143.00	149.00	-1	1,061	-0.09%
2021/07/19	1	139.00	0	0.00	135.50	1	962	0.10%
2021/07/14	0	0.00	3	138.50	141.00	-3	918	-0.33%
2021/07/13	3	134.50	0	0.00	132.00	3	889	0.34%
2021/06/24	0	0.00	5	128.50	129.00	-5	1,567	-0.32%
2021/06/18	0	0.00	0	127.50	126.50	0	1,620	0.00%
2021/06/15	5	126.50	0	0.00	129.00	5	1,638	0.31%
2021/06/03	0	0.00	2	122.50	122.00	-2	1,680	-0.12%
2021/06/01	1	126.50	1	126.00	125.00	0	1,752	0.00%
2021/05/31	1	122.00	1	124.50	125.00	0	1,897	0.00%
2021/05/25	0	0.00	1	124.50	123.00	-1	2,109	-0.05%
2021/05/12	2	113.00	2	112.25	112.50	0	2,158	0.00%
2021/05/10	1	131.50	0	0.00	126.00	1	2,136	0.05%
2021/05/07	0	0.00	1	135.00	134.50	-1	2,155	-0.05%
2021/05/06	1	127.00	0	0.00	125.00	1	2,172	0.05%
2021/05/05	0	125.50	0	0.00	123.50	0	2,195	0.00%
2021/04/28	0	0.00	1	141.00	137.50	-1	2,449	-0.04%
2021/04/26	1	139.50	0	0.00	139.00	1	2,556	0.04%
2021/04/19	21	139.50	22	137.11	137.50	-1	2,621	-0.04%
2021/04/16	1	140.50	1	143.50	140.00	0	2,615	0.00%
2021/04/15	0	0.00	1	146.00	146.00	-1	2,632	-0.04%
2021/04/13	3	143.00	0	0.00	138.50	3	2,565	0.12%
2021/04/09	0	0.00	4	148.13	151.00	-4	2,444	-0.16%
2021/04/08	1.1	144.00	3	144.67	145.50	-1.9	2,371	-0.08%
2021/04/07	31.1	146.75	28	144.13	142.50	3.1	2,307	0.13%
2021/04/06	1	136.00	0	0.00	139.00	1	2,078	0.05%
2021/04/01	6	123.08	10	121.10	126.50	-4	2,043	-0.20%
2021/03/31	3	116.67	2	117.25	115.00	1	1,918	0.05%
2021/03/29	2	112.75	2	113.00	112.50	0	1,869	0.00%
2021/03/23	1	117.50	1	115.00	113.00	0	1,830	0.00%
2021/03/22	1	113.50	2	111.50	114.50	-1	1,786	-0.06%
2021/03/19	2	110.00	0	0.00	110.00	2	1,773	0.11%
2021/03/16	1	116.00	3	112.50	113.50	-2	1,754	-0.11%
2021/03/15	1	112.50	1	110.50	111.00	0	1,732	0.00%
2021/03/12	1	107.00	0	0.00	106.00	1	1,717	0.06%
2021/03/10	1	105.50	0	0.00	105.00	1	1,713	0.06%
2021/03/09	1	105.00	0	0.00	105.00	1	1,710	0.06%
2021/03/05	1	113.50	0	0.00	113.50	1	1,649	0.06%
2021/03/04	1	113.00	18	116.97	112.00	-17	1,619	-1.05%
2021/03/03	24	115.38	6	115.92	116.00	18	1,470	1.22%
2021/03/02	2	112.50	1	114.50	109.00	1	1,398	0.07%
2021/02/26	0	0.00	1	107.50	106.00	-1	1,305	-0.08%
2021/02/23	1	100.50	0	0.00	100.50	1	1,248	0.08%
2021/02/19	0	0.00	3	102.00	102.00	-3	1,235	-0.24%
2021/02/17	0	0.00	1	99.50	101.00	-1	1,238	-0.08%
2021/02/05	1	96.20	0	0.00	97.60	1	1,222	0.08%
2021/02/02	3	98.10	0	0.00	98.20	3	1,161	0.26%
2021/01/22	1	111.00	0	0.00	111.00	1	979	0.10%
2021/01/18	3	98.60	3	99.30	99.90	0	601	0.00%
2021/01/15	1	94.40	1	93.20	92.20	0	530	0.00%
2021/01/08	0	0.00	5	89.48	90.90	-5	435	-1.15%
2021/01/07	5	86.10	5	87.30	86.70	0	386	0.00%
2020/12/30	5	84.10	0	0.00	84.90	5	381	1.31%
2020/12/16	0	0.00	5	85.84	85.30	-5	500	-1.00%
2020/12/14	5	87.30	0	0.00	87.10	5	496	1.01%
2020/11/24	10	92.50	11	91.17	90.00	-1	568	-0.18%
2020/11/23	1	91.70	0	0.00	91.50	1	572	0.17%
2020/11/06	1	88.60	2	87.50	87.30	-1	649	-0.15%
2020/11/05	1	84.70	0	0.00	85.40	1	648	0.15%
2020/10/22	0	0.00	1	85.30	85.10	-1	977	-0.10%
2020/10/15	0	0.00	1	87.50	87.00	-1	1,277	-0.08%
2020/10/14	2	88.30	0	0.00	88.20	2	1,294	0.15%
2020/10/13	0	0.00	1	85.20	87.00	-1	1,321	-0.08%
2020/10/12	1	86.80	7	86.01	86.10	-6	1,352	-0.44%
2020/10/05	7	83.94	0	0.00	83.30	7	1,556	0.45%
2020/09/23	1	92.90	2	91.50	90.30	-1	1,787	-0.06%
2020/09/22	1	89.30	0	0.00	91.80	1	1,794	0.06%
2020/09/11	0	0.00	20	85.82	85.00	-20	1,753	-1.14%
2020/09/09	0	0.00	1	87.80	88.20	-1	1,756	-0.06%
2020/09/08	1	87.60	0	0.00	87.20	1	1,761	0.06%
2020/08/24	0	0.00	1	80.20	83.40	-1	1,727	-0.06%
2020/08/20	0	0.00	16	83.94	80.80	-16	1,722	-0.93%
2020/08/17	0	0.00	1	88.50	90.70	-1	1,782	-0.06%
2020/08/13	5	88.40	0	0.00	87.50	5	1,792	0.28%
2020/08/06	0	0.00	1	96.20	94.90	-1	1,768	-0.06%
2020/08/04	0	0.00	5	94.10	92.80	-5	1,736	-0.29%
2020/07/31	17	93.75	1	93.80	93.80	16	1,725	0.93%
2020/07/30	0	0.00	5	94.00	94.30	-5	1,722	-0.29%
2020/07/29	25	92.58	10	92.75	92.80	15	1,712	0.88%
2020/07/28	3	96.80	2	101.50	90.20	1	1,681	0.06%
2020/07/27	13	97.53	1	99.30	96.50	12	1,556	0.77%
2020/07/24	3	89.50	28	90.81	91.90	-25	1,406	-1.78%
2020/07/22	1	87.60	0	0.00	87.60	1	1,348	0.07%
2020/07/21	22	89.15	0	0.00	88.10	22	1,337	1.65%
2020/07/17	1	89.30	24	88.35	86.00	-23	1,316	-1.75%
2020/07/16	22	91.90	0	0.00	90.30	22	1,298	1.69%
2020/07/15	15	94.30	16	92.09	91.80	-1	1,282	-0.08%
2020/07/14	3	94.83	0	0.00	93.80	3	1,254	0.24%
2020/07/13	0	0.00	10	91.02	97.00	-10	1,238	-0.81%
2020/07/10	11	91.50	1	93.20	90.70	10	1,196	0.84%
2020/07/09	17	89.83	16	92.25	94.00	1	1,137	0.09%
2020/07/07	0	0.00	2	86.35	85.20	-2	1,026	-0.19%
2020/07/06	1	87.20	1	86.50	87.40	0	992	0.00%
2020/07/03	1	84.70	0	0.00	84.50	1	962	0.10%
2020/07/02	6	86.50	6	85.75	85.40	0	938	0.00%
2020/06/30	1	78.50	1	79.80	80.00	0	858	0.00%
2020/06/15	0	0.00	2	74.70	74.70	-2	827	-0.24%
2020/06/10	1	78.80	0	0.00	78.60	1	816	0.12%
2020/06/09	1	80.70	0	0.00	79.20	1	827	0.12%
2020/06/08	0	0.00	1	80.80	81.40	-1	825	-0.12%
2020/05/27	1	78.50	0	0.00	78.40	1	794	0.13%
2020/05/25	1	77.20	1	76.00	80.50	0	713	0.00%
2020/05/21	0	0.00	1	77.00	76.50	-1	674	-0.15%
2020/05/20	0	0.00	3	75.80	75.80	-3	658	-0.46%
2020/05/19	3	74.10	0	0.00	74.10	3	652	0.46%
2020/05/14	1	73.90	0	0.00	72.20	1	622	0.16%
2020/05/12	0	0.00	1	74.60	73.70	-1	623	-0.16%
2020/05/11	1	75.20	0	0.00	75.30	1	617	0.16%
2020/05/05	0	0.00	14	74.90	75.30	-14	605	-2.31%
2020/05/04	10	73.72	0	0.00	74.10	10	605	1.65%
2020/04/30	20	75.39	16	75.90	75.90	4	609	0.66%
2020/04/28	0	0.00	1	71.10	72.20	-1	575	-0.17%
2020/04/20	1	69.30	1	70.00	71.60	0	572	0.00%
2020/04/17	1	68.50	0	0.00	68.50	1	560	0.18%
2020/04/15	1	65.30	1	65.40	65.70	0	527	0.00%
2020/04/07	0	0.00	2	63.30	61.70	-2	545	-0.37%
2020/04/06	2	59.50	0	0.00	61.30	2	544	0.37%
2020/03/31	2	55.00	2	55.50	55.30	0	575	0.00%
2020/03/13	0	0.00	2	56.90	58.90	-2	757	-0.26%
2020/03/11	0	0.00	2	70.00	67.30	-2	765	-0.26%
2020/03/10	0	0.00	2	69.10	69.10	-2	837	-0.24%
2020/03/04	1	67.20	0	0.00	67.90	1	936	0.11%
2020/02/24	1	69.80	0	0.00	70.10	1	1,400	0.07%
2020/02/21	1	71.40	0	0.00	71.30	1	1,423	0.07%
2020/02/20	1	72.90	0	0.00	72.10	1	1,525	0.07%
2020/02/17	0	0.00	10	72.30	72.80	-10	1,574	-0.64%
2020/02/03	6	66.30	0	0.00	68.70	6	1,665	0.36%
2020/01/17	0	0.00	1	82.00	81.80	-1	1,705	-0.06%
2020/01/14	1	83.00	0	0.00	83.00	1	1,791	0.06%
2019/12/31	1	82.30	0	0.00	81.50	1	1,861	0.05%
2019/12/27	9	85.10	9	85.70	83.00	0	1,844	0.00%
2019/12/19	1	83.30	1	82.50	84.00	0	1,781	0.00%
2019/12/17	13	85.26	3	85.87	87.00	10	1,743	0.57%
2019/12/16	1	84.20	1	83.70	84.20	0	1,704	0.00%
2019/12/11	0	0.00	1	83.90	84.00	-1	1,633	-0.06%
2019/12/10	1	82.10	4	81.70	82.00	-3	1,596	-0.19%
2019/12/02	1	81.60	0	0.00	84.30	1	1,422	0.07%
2019/11/27	5	87.06	4	87.00	86.60	1	1,323	0.08%
2019/11/26	14	89.10	15	88.42	86.60	-1	1,281	-0.08%
2019/11/25	3	87.80	3	88.33	88.20	0	1,149	0.00%
2019/11/22	13	85.98	13	85.77	88.20	0	1,109	0.00%
2019/11/21	14	83.90	14	84.38	84.00	0	1,005	0.00%
2019/11/20	1	80.40	1	79.40	79.40	0	869	0.00%
2019/11/19	2	81.05	3	80.33	79.80	-1	846	-0.12%
2019/11/18	1	78.50	1	79.00	79.00	0	744	0.00%
2019/11/12	0	0.00	1	71.70	72.50	-1	689	-0.15%
2019/11/11	1	71.90	0	0.00	71.00	1	690	0.14%
2019/11/08	0	0.00	1	73.70	73.80	-1	680	-0.15%
2019/11/07	3	75.77	0	0.00	75.50	3	640	0.47%
2019/11/06	2	79.30	1	77.20	78.00	1	628	0.16%
2019/11/05	1	75.00	0	0.00	76.90	1	574	0.17%
2019/11/04	0	0.00	1	75.50	75.00	-1	571	-0.18%
2019/10/30	0	0.00	1	74.60	74.50	-1	562	-0.18%
2019/10/29	1	78.70	0	0.00	75.20	1	559	0.18%
2019/10/25	3	78.87	4	78.98	78.70	-1	538	-0.19%
2019/10/24	5	79.26	3	79.93	78.70	2	508	0.39%
2019/10/23	0	0.00	1	74.90	74.90	-1	433	-0.23%
2019/10/22	0	0.00	2	73.60	73.10	-2	424	-0.47%
2019/10/21	3	72.90	0	0.00	72.70	3	431	0.70%
2019/10/18	2	74.75	1	75.40	74.20	1	448	0.22%
2019/10/17	1	72.70	0	0.00	72.60	1	434	0.23%
2019/10/16	0	0.00	3	71.90	72.30	-3	430	-0.70%
2019/10/15	0	0.00	1	74.60	74.80	-1	411	-0.24%
2019/10/14	1	75.00	0	0.00	75.80	1	398	0.25%
2019/10/09	0	0.00	7	73.73	72.60	-7	380	-1.84%
2019/10/08	50	71.66	41	72.42	74.80	9	358	2.51%
2019/09/19	8	69.11	6	69.40	68.50	2	353	0.57%
2019/09/18	44	68.77	0	0.00	69.00	44	354	12.42%
2019/09/17	1	68.30	60	67.80	68.30	-59	350	-16.81%
2019/09/16	23	69.24	1	68.50	68.50	22	351	6.26%
2019/09/12	0	0.00	9	68.46	68.40	-9	351	-2.56%
2019/09/09	16	69.88	4	68.80	68.10	12	342	3.51%
2019/09/06	5	69.50	17	68.78	69.50	-12	339	-3.54%
2019/08/01	1	72.00	4	71.90	71.60	-3	337	-0.89%
2019/07/31	1	75.80	0	0.00	75.40	1	326	0.31%
2019/07/29	0	0.00	1	77.70	79.80	-1	313	-0.32%
2019/07/25	0	0.00	2	76.00	77.80	-2	311	-0.64%
2019/07/24	0	0.00	1	75.10	76.00	-1	306	-0.33%
2019/07/22	3	76.60	7	75.10	76.60	-4	300	-1.33%
2019/07/19	1	72.00	0	0.00	72.70	1	278	0.36%
2019/07/12	0	0.00	1	73.00	73.10	-1	314	-0.32%
2019/07/11	1	72.90	0	0.00	72.80	1	322	0.31%
2019/07/05	0	0.00	2	69.70	70.00	-2	326	-0.61%
2019/07/04	2	70.55	6	71.47	72.00	-4	322	-1.24%
2019/07/03	0	0.00	2	70.00	69.00	-2	331	-0.60%
2019/07/02	0	0.00	2	69.20	69.50	-2	345	-0.58%
2019/07/01	14	67.56	18	68.02	68.90	-4	354	-1.13%
2019/06/28	0	0.00	11	64.85	65.30	-11	362	-3.04%
2019/06/27	54	66.66	21	65.99	65.90	33	371	8.88%
2019/06/26	18	65.68	51	65.22	65.70	-33	377	-8.75%
2019/06/24	6	65.82	6	65.10	65.90	0	387	0.00%
2019/06/13	5	64.70	2	65.60	64.50	3	467	0.64%
2019/06/12	15	64.57	20	64.27	64.70	-5	499	-1.00%
2019/05/28	2	61.55	0	0.00	61.70	2	565	0.35%
2019/05/13	7	64.90	1	62.40	65.00	6	562	1.07%
2019/05/10	5	69.58	0	0.00	69.00	5	549	0.91%
2019/05/09	4	72.70	0	0.00	71.60	4	542	0.74%
2019/05/03	0	0.00	1	77.70	77.80	-1	537	-0.19%
2019/04/29	2	74.40	0	0.00	73.50	2	548	0.36%
2019/04/26	1	75.80	0	0.00	75.80	1	555	0.18%
2019/04/23	1	77.60	0	0.00	78.00	1	566	0.18%
2019/04/22	2	79.80	2	80.95	79.60	0	575	0.00%
2019/04/19	0	0.00	1	79.00	79.00	-1	555	-0.18%
2019/04/15	1	75.00	1	77.30	77.40	0	524	0.00%
2019/04/12	2	75.55	0	0.00	75.00	2	519	0.39%
2019/04/11	1	78.30	1	78.20	78.20	0	510	0.00%
2019/04/09	1	79.60	0	0.00	79.50	1	502	0.20%
2019/04/03	1	78.00	3	79.03	78.00	-2	462	-0.43%
2019/04/01	0	0.00	1	79.20	79.20	-1	434	-0.23%
2019/03/29	1	76.30	0	0.00	76.40	1	424	0.24%
2019/03/22	1	78.50	2	78.20	78.80	-1	390	-0.26%
2019/03/21	1	76.00	0	0.00	76.00	1	371	0.27%
2019/03/19	2	76.90	1	77.50	76.70	1	371	0.27%
2019/03/18	1	76.60	1	78.30	78.10	0	361	0.00%
2019/03/15	1	75.60	1	76.40	79.30	0	338	0.00%
2019/03/12	1	70.60	0	0.00	71.50	1	296	0.34%
2019/03/08	13	69.90	0	0.00	70.30	13	312	4.16%
2019/03/06	1	72.40	1	73.10	73.00	0	330	0.00%
2019/02/27	1	65.70	0	0.00	66.00	1	310	0.32%
2019/02/26	5	67.00	0	0.00	66.00	5	310	1.61%
2019/02/25	1	67.90	1	68.30	67.80	0	311	0.00%
2019/02/22	1	68.40	0	0.00	68.10	1	312	0.32%
2019/02/21	4	67.38	0	0.00	69.60	4	310	1.29%
2019/02/20	1	67.50	0	0.00	67.10	1	308	0.32%
2019/01/22	0	0.00	1	66.00	67.30	-1	271	-0.37%
2019/01/21	0	0.00	2	65.00	66.00	-2	265	-0.75%
2019/01/10	0	0.00	1	57.00	57.30	-1	232	-0.43%
2018/12/03	0	0.00	1	61.50	61.90	-1	226	-0.44%
2018/11/28	0	0.00	2	49.45	50.20	-2	180	-1.11%
2018/11/27	2	49.45	0	0.00	49.45	2	177	1.13%
2018/11/23	0	0.00	2	47.00	47.45	-2	169	-1.18%
2018/11/22	2	49.40	0	0.00	47.20	2	168	1.18%
2018/10/08	0	0.00	1	53.80	54.30	-1	140	-0.71%
2018/10/03	0	0.00	1	59.10	58.00	-1	150	-0.66%
2018/10/02	1	59.50	0	0.00	58.80	1	151	0.66%
2018/09/18	0	0.00	1	57.00	57.50	-1	168	-0.59%
2018/09/17	0	0.00	4	58.03	58.40	-4	169	-2.36%
2018/09/14	1	58.00	0	0.00	58.00	1	168	0.59%
2018/09/13	3	56.03	0	0.00	56.00	3	168	1.78%
2018/09/11	5	57.50	0	0.00	57.00	5	170	2.94%
2018/09/10	2	59.65	0	0.00	58.00	2	164	1.22%
2018/09/03	3	66.60	0	0.00	66.50	3	165	1.81%
2018/08/13	8	67.00	0	0.00	67.90	8	203	3.93%
2018/07/26	0	0.00	3	72.70	73.00	-3	244	-1.22%
2018/07/16	4	76.15	0	0.00	74.20	4	248	1.61%
2018/07/13	1	73.30	2	73.90	74.50	-1	227	-0.44%
2018/06/22	1	72.20	0	0.00	72.20	1	221	0.45%
2018/05/25	10	72.30	0	0.00	72.00	10	224	4.46%
2018/03/15	0	0.00	1	78.70	79.20	-1	554	-0.18%
2018/03/02	1	78.90	0	0.00	78.40	1	574	0.17%
2018/02/23	0	0.00	1	78.00	77.90	-1	599	-0.17%
2018/02/09	10	74.40	0	0.00	75.00	10	607	1.65%
2018/01/25	1	82.60	0	0.00	79.80	1	577	0.17%
2018/01/19	24	86.71	24	88.22	85.00	0	558	0.00%
2018/01/16	5	82.40	0	0.00	82.80	5	546	0.91%
2018/01/11	0	0.00	5	83.10	82.70	-5	565	-0.88%
2018/01/08	10	82.50	0	0.00	82.40	10	557	1.79%
2018/01/05	8	81.20	0	0.00	80.70	8	552	1.45%