閎康 (3587)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.5
漲跌
▼3.0
漲幅
-1.13%
成交量
723張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	262.00	0	0.00	263.00	1	2,010	0.05%
2024/05/06	0	279.50	0	0.00	272.00	0	1,986	0.00%
2024/04/29	1	297.00	0	0.00	296.00	1	1,980	0.05%
2024/04/26	0	0.00	61	299.85	297.00	-61	1,993	-3.06%
2024/04/25	61	304.55	0	0.00	295.00	61	2,033	3.00%
2024/04/23	0	0.00	1	299.50	299.00	-1	2,163	-0.05%
2024/04/19	1	303.00	0	0.00	297.00	1	2,308	0.04%
2024/04/18	2	319.00	1	325.00	311.00	1	2,270	0.04%
2024/04/17	2	316.25	3	318.00	316.50	-1	2,211	-0.05%
2024/04/15	1	306.00	0	0.00	304.00	1	2,166	0.05%
2024/04/12	2	307.00	3	308.50	309.50	-1	2,154	-0.05%
2024/04/11	0	0.00	2	301.50	297.00	-2	2,121	-0.09%
2024/04/10	2	299.00	0	0.00	300.00	2	2,130	0.09%
2024/04/09	2	299.00	3	309.00	298.00	-1	2,113	-0.05%
2024/04/08	2	303.00	0	0.00	301.00	2	2,060	0.10%
2024/04/02	1	282.00	4	297.00	297.00	-3	1,988	-0.15%
2024/03/28	1	270.00	0	0.00	270.00	1	1,899	0.05%
2024/03/20	0	265.00	0	0.00	263.00	0	1,915	0.00%
2024/03/13	1	271.00	0	0.00	270.00	1	1,935	0.05%
2024/03/08	1	304.50	1	293.50	278.50	0	1,895	0.00%
2024/03/07	1	288.50	0	0.00	288.50	1	1,816	0.06%
2024/03/05	0	0.00	2	288.25	291.00	-2	1,780	-0.11%
2024/03/04	2	283.50	3	294.00	284.50	-1	1,743	-0.06%
2024/02/26	1	277.00	1	276.00	274.00	0	1,659	0.00%
2024/02/23	2	284.00	2	290.50	280.00	0	1,695	0.00%
2024/02/16	1	271.50	3	275.50	277.00	-2	1,591	-0.13%
2024/02/05	1	260.00	0	0.00	255.50	1	1,457	0.07%
2024/02/02	0	0.00	0	263.00	261.00	0	1,439	0.00%
2024/01/16	4	268.38	72	249.68	267.50	-68	1,238	-5.49%
2024/01/15	100	243.22	30	252.00	250.50	70	1,085	6.45%
2024/01/09	0	0.00	2	237.25	238.50	-2	1,063	-0.19%
2023/12/20	0	232.00	0	0.00	232.00	0	1,075	0.00%
2023/12/08	1	243.00	0	0.00	237.00	1	1,125	0.09%
2023/12/04	3	243.00	3	240.50	240.50	0	1,139	0.00%
2023/11/22	3	245.50	0	0.00	243.50	3	1,184	0.25%
2023/11/01	0	206.00	0	0.00	206.50	0	1,523	0.00%
2023/09/11	0	0.00	2	289.50	285.50	-2	1,870	-0.11%
2023/09/08	0	0.00	1	310.00	300.50	-1	1,860	-0.05%
2023/09/07	0	0.00	1	317.00	305.00	-1	1,884	-0.05%
2023/09/06	2	308.00	0	0.00	311.00	2	1,879	0.11%
2023/09/04	0	0.00	0	296.00	300.50	0	1,899	0.00%
2023/09/01	0	0.00	1	300.00	295.00	-1	1,894	-0.05%
2023/08/30	2	309.00	2	315.00	309.00	0	1,883	0.00%
2023/08/28	2	299.00	2	306.50	304.00	0	1,857	0.00%
2023/08/16	3	282.83	1	282.00	281.50	2	1,781	0.11%
2023/08/14	1	281.00	3	283.67	285.00	-2	1,683	-0.12%
2023/08/11	2	281.00	0	0.00	279.50	2	1,630	0.12%
2023/08/10	0	0.00	4	276.00	265.00	-4	1,585	-0.25%
2023/08/07	1	270.00	2	274.50	271.00	-1	1,483	-0.07%
2023/08/04	4	256.88	1	264.00	257.00	3	1,443	0.21%
2023/08/02	3	275.17	0	0.00	269.50	3	1,407	0.21%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/31	2	262.75	4	270.25	272.00	-2	1,298	-0.15%
2023/07/28	2	243.50	0	0.00	263.00	2	1,182	0.17%
2023/07/26	0	0.00	2	237.00	235.50	-2	1,114	-0.18%
2023/07/25	1	245.00	1	243.50	243.50	0	1,108	0.00%
2023/07/24	2	239.00	4	236.50	239.00	-2	1,104	-0.18%
2023/07/14	0	0.00	2	237.50	241.00	-2	1,059	-0.19%
2023/07/12	1	249.00	0	0.00	243.50	1	1,061	0.09%
2023/07/11	1	249.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	4	251.50	0	0.00	243.50	4	1,014	0.39%
2023/07/07	2	229.75	0	0.00	230.00	2	979	0.20%
2023/07/06	1	236.00	1	238.50	238.50	0	965	0.00%
2023/06/15	0	0.00	0.1	240.50	240.50	-0.1	938	-0.01%
2023/06/14	0.1	241.00	0	0.00	239.50	0.1	940	0.01%
2023/06/01	1	232.00	1	229.50	229.50	0	890	0.00%
2023/05/31	1	223.50	1	230.00	230.00	0	869	0.00%
2023/05/02	0	0.00	0.1	192.00	196.50	-0.1	1,018	-0.01%
2023/04/25	0.1	186.50	0	0.00	185.50	0.1	1,033	0.01%
2023/03/08	1	189.50	1	187.50	187.50	0	2,072	0.00%
2023/02/08	0	0.00	1	179.00	179.00	-1	2,057	-0.05%
2023/02/03	1	180.00	2	176.25	175.00	-1	2,037	-0.05%
2023/02/02	1	177.50	1	177.50	177.50	0	2,037	0.00%
2023/02/01	1	177.50	2	176.75	178.00	-1	2,023	-0.05%
2023/01/31	3	174.33	1	176.50	177.50	2	1,995	0.10%
2022/12/15	1	166.00	1	162.00	162.00	0	2,115	0.00%
2022/12/14	1	160.50	2	158.75	163.00	-1	2,092	-0.05%
2022/12/09	1	167.00	0	0.00	166.50	1	2,068	0.05%
2022/12/07	1	149.50	0	0.00	147.50	1	1,746	0.06%
2022/12/06	0	0.00	1	151.50	156.50	-1	1,684	-0.06%
2022/11/08	0	0.00	1	139.50	137.50	-1	1,439	-0.07%
2022/11/07	1	138.00	0	0.00	136.50	1	1,427	0.07%
2022/11/02	0	0.00	3	135.00	134.50	-3	1,384	-0.22%
2022/11/01	3	139.50	3	134.50	139.00	0	1,365	0.00%
2022/10/31	3	133.00	0	0.00	137.50	3	1,332	0.23%
2022/10/25	0	0.00	1	130.00	130.00	-1	1,272	-0.08%
2022/10/17	0	0.00	1	113.00	119.00	-1	1,134	-0.09%
2022/10/11	0	0.00	2	129.00	129.00	-2	981	-0.20%
2022/10/06	1	146.00	1	147.00	145.00	0	929	0.00%
2022/10/05	3	147.00	0	0.00	144.50	3	908	0.33%
2022/10/04	2	147.50	4	146.25	148.00	-2	878	-0.23%
2022/09/30	1	138.50	39	145.76	141.50	-38	818	-4.64%
2022/09/29	41	142.43	0	0.00	140.00	41	743	5.52%
2022/09/23	0	0.00	1	144.00	140.00	-1	659	-0.15%
2022/09/22	1	142.00	0	0.00	145.00	1	643	0.16%
2022/09/21	1	142.50	0	0.00	141.00	1	631	0.16%
2022/09/20	0	0.00	1	143.50	144.50	-1	621	-0.16%
2022/09/19	1	140.50	0	0.00	139.00	1	589	0.17%
2022/09/12	0	0.00	100	133.39	133.50	-100	295	-33.81%
2022/09/07	100	131.20	0	0.00	127.50	100	267	37.37%
2022/08/26	0	0.00	10	128.00	126.00	-10	244	-4.10%
2022/08/16	10	126.00	0	0.00	126.50	10	240	4.15%
2022/07/19	0	0.00	1	117.00	117.50	-1	274	-0.36%
2022/06/28	1	112.00	0	0.00	113.00	1	290	0.34%
2022/02/15	0	0.00	7	145.50	143.00	-7	1,011	-0.69%
2022/02/09	0	0.00	5	143.50	144.00	-5	1,046	-0.48%
2022/02/08	0	0.00	2	140.50	141.00	-2	1,049	-0.19%
2022/01/21	2	139.50	0	0.00	139.00	2	1,146	0.17%
2022/01/20	6	142.00	0	0.00	142.00	6	1,148	0.52%
2022/01/14	6	144.33	0	0.00	144.50	6	1,154	0.52%
2021/12/29	0	0.00	1	156.50	158.50	-1	1,255	-0.08%
2021/12/16	0	0.00	13	147.19	149.50	-13	1,181	-1.10%
2021/12/07	0	0.00	7	138.00	137.50	-7	1,124	-0.62%
2021/12/01	0	0.00	6	135.50	135.50	-6	1,189	-0.50%
2021/11/26	8	135.25	0	0.00	134.50	8	1,299	0.62%
2021/11/25	0	0.00	2	140.50	138.50	-2	1,299	-0.15%
2021/11/24	1	137.50	0	0.00	136.50	1	1,292	0.08%
2021/11/23	8	139.50	0	0.00	137.00	8	1,319	0.61%
2021/11/19	0	0.00	5	139.50	138.50	-5	1,394	-0.36%
2021/11/15	1	137.50	0	0.00	139.50	1	1,454	0.07%
2021/11/09	1	135.00	0	0.00	135.00	1	1,466	0.07%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/04	4	140.00	0	0.00	139.00	4	1,489	0.27%
2021/11/02	10	142.50	0	0.00	140.00	10	1,495	0.67%
2021/11/01	5	144.50	5	146.50	146.00	0	1,457	0.00%
2021/10/15	2	146.00	2	147.00	148.00	0	1,973	0.00%
2021/10/05	0	0.00	2	139.00	146.00	-2	1,958	-0.10%
2021/09/08	2	153.00	0	0.00	150.00	2	1,904	0.10%
2021/09/06	1	157.00	1	153.00	158.00	0	1,880	0.00%
2021/08/27	1	154.50	1	152.50	152.50	0	1,759	0.00%
2021/08/26	0	0.00	1	155.50	155.00	-1	1,733	-0.06%
2021/08/25	1	149.50	2	148.25	148.00	-1	1,701	-0.06%
2021/08/20	1	142.00	1	140.00	141.00	0	1,652	0.00%
2021/08/19	1	138.00	1	139.50	141.00	0	1,638	0.00%
2021/08/18	0	0.00	1	133.00	139.00	-1	1,608	-0.06%
2021/08/12	1	140.00	0	0.00	140.50	1	1,579	0.06%
2021/08/02	0	0.00	1	149.00	148.50	-1	1,567	-0.06%
2021/07/30	1	154.00	0	0.00	151.00	1	1,571	0.06%
2021/07/29	1	144.50	1	148.00	152.00	0	1,542	0.00%
2021/07/28	1	147.50	1	147.50	147.50	0	1,521	0.00%
2021/07/27	2	154.50	2	156.50	154.50	0	1,495	0.00%
2021/07/22	2	145.00	2	140.50	139.50	0	1,220	0.00%
2021/07/21	3	150.67	2	143.50	143.50	1	1,185	0.08%
2021/07/20	0	0.00	1	143.50	149.00	-1	1,061	-0.09%
2021/07/13	10	135.00	10	134.00	132.00	0	889	0.00%
2021/07/05	1	126.50	1	129.50	129.00	0	1,124	0.00%
2021/06/25	10	132.50	10	132.35	130.50	0	1,587	0.00%
2021/05/25	0	0.00	1	124.00	123.00	-1	2,109	-0.05%
2021/05/20	0	0.00	1	116.00	111.50	-1	2,120	-0.05%
2021/05/19	1	116.00	0	0.00	116.00	1	2,128	0.05%
2021/05/17	1	109.00	0	0.00	104.50	1	2,136	0.05%
2021/05/06	0	0.00	1	125.00	125.00	-1	2,172	-0.05%
2021/05/04	1	132.00	1	129.00	129.00	0	2,223	0.00%
2021/05/03	3	135.17	3	130.67	131.00	0	2,241	0.00%
2021/04/29	1	138.00	1	140.50	142.00	0	2,362	0.00%
2021/04/20	1	138.00	0	0.00	140.00	1	2,626	0.04%
2021/04/19	1	139.50	1	137.50	137.50	0	2,621	0.00%
2021/04/16	2	146.75	2	141.00	140.00	0	2,615	0.00%
2021/04/15	3	145.17	1	145.50	146.00	2	2,632	0.08%
2021/04/14	1	140.50	1	141.50	145.00	0	2,610	0.00%
2021/04/12	1	152.50	3	153.17	142.00	-2	2,533	-0.08%
2021/04/08	2	146.25	0	0.00	145.50	2	2,371	0.08%
2021/04/07	2	142.25	2	146.50	142.50	0	2,307	0.00%
2021/04/01	0	0.00	1	126.50	126.50	-1	2,043	-0.05%
2021/02/24	0	0.00	1	101.50	101.00	-1	1,252	-0.08%
2021/02/22	0	0.00	20	103.25	103.00	-20	1,242	-1.61%
2021/02/19	13	101.50	0	0.00	102.00	13	1,235	1.05%
2021/02/18	9	100.72	0	0.00	101.50	9	1,237	0.73%
2021/02/17	0	0.00	1	99.30	101.00	-1	1,238	-0.08%
2021/02/05	16	97.53	15	96.50	97.60	1	1,222	0.08%
2021/01/26	0	0.00	1	104.00	106.00	-1	1,057	-0.09%
2021/01/25	1	109.00	1	106.50	106.50	0	1,021	0.00%
2021/01/21	6	104.17	7	103.43	108.50	-1	836	-0.12%
2021/01/20	2	101.00	1	98.00	98.90	1	733	0.14%
2021/01/19	1	103.00	0	0.00	100.50	1	692	0.14%
2021/01/18	2	95.00	2	95.50	99.90	0	601	0.00%
2021/01/15	0	0.00	1	93.50	92.20	-1	530	-0.19%
2021/01/08	0	0.00	1	91.00	90.90	-1	435	-0.23%
2020/12/16	1	85.10	0	0.00	85.30	1	500	0.20%
2020/11/25	1	89.50	0	0.00	88.70	1	566	0.18%
2020/11/19	0	0.00	1	91.00	90.50	-1	577	-0.17%
2020/10/08	1	85.70	0	0.00	85.60	1	1,396	0.07%
2020/09/16	1	89.70	1	89.10	89.30	0	1,770	0.00%
2020/08/17	0	0.00	2	90.60	90.70	-2	1,782	-0.11%
2020/08/13	1	87.80	0	0.00	87.50	1	1,792	0.06%
2020/07/28	1	91.10	0	0.00	90.20	1	1,681	0.06%
2020/07/15	0	0.00	3	94.37	91.80	-3	1,282	-0.23%
2020/07/14	3	93.70	0	0.00	93.80	3	1,254	0.24%
2020/07/08	0	0.00	10	86.63	87.00	-10	1,048	-0.95%
2020/07/07	10	85.54	1	85.40	85.20	9	1,026	0.88%
2020/07/06	1	86.80	1	85.90	87.40	0	992	0.00%
2020/07/03	1	85.10	0	0.00	84.50	1	962	0.10%
2020/07/02	3	86.50	4	85.65	85.40	-1	938	-0.11%
2020/06/23	3	79.40	3	79.00	79.00	0	836	0.00%
2020/04/29	0	0.00	2	75.80	76.00	-2	614	-0.33%
2020/04/21	0	0.00	2	67.75	68.00	-2	571	-0.35%
2020/04/17	0	0.00	1	70.70	68.50	-1	560	-0.18%
2020/03/02	1	65.90	0	0.00	67.00	1	999	0.10%
2020/01/20	1	81.70	0	0.00	81.60	1	1,676	0.06%
2020/01/17	1	82.60	0	0.00	81.80	1	1,705	0.06%
2020/01/15	2	82.20	0	0.00	81.30	2	1,791	0.11%
2019/12/30	1	82.40	1	83.00	82.10	0	1,853	0.00%
2019/12/18	1	85.10	0	0.00	83.80	1	1,769	0.06%
2019/12/12	0	0.00	1	84.40	84.40	-1	1,672	-0.06%
2019/12/11	3	83.57	3	84.00	84.00	0	1,633	0.00%
2019/12/10	3	84.57	2	82.65	82.00	1	1,596	0.06%
2019/11/29	1	84.70	1	85.40	85.80	0	1,389	0.00%
2019/11/28	2	84.80	2	85.05	84.70	0	1,347	0.00%
2019/11/25	0	0.00	1	87.50	88.20	-1	1,149	-0.09%
2019/11/21	2	85.30	1	85.30	84.00	1	1,005	0.10%
2019/11/20	0	0.00	9	80.29	79.40	-9	869	-1.04%
2019/11/19	9	80.82	0	0.00	79.80	9	846	1.06%
2019/11/07	1	75.80	1	75.80	75.50	0	640	0.00%
2019/10/29	2	75.40	2	75.00	75.20	0	559	0.00%
2019/10/24	36	80.37	36	78.88	78.70	0	508	0.00%
2019/10/15	0	0.00	2	75.10	74.80	-2	411	-0.49%
2019/08/02	1	70.10	0	0.00	68.20	1	336	0.30%
2019/07/11	0	0.00	2	72.80	72.80	-2	322	-0.62%
2019/05/31	0	0.00	1	63.10	63.30	-1	555	-0.18%
2019/05/16	1	68.10	0	0.00	68.00	1	574	0.17%
2019/05/03	5	78.00	0	0.00	77.80	5	537	0.93%
2019/04/29	0	0.00	5	74.70	73.50	-5	548	-0.91%
2019/04/09	5	82.38	11	80.44	79.50	-6	502	-1.19%
2019/04/08	0	0.00	1	78.30	79.60	-1	480	-0.21%
2019/04/03	5	78.70	0	0.00	78.00	5	462	1.08%
2019/04/02	0	0.00	1	79.80	79.80	-1	450	-0.22%
2019/04/01	0	0.00	1	77.20	79.20	-1	434	-0.23%
2019/03/22	0	0.00	5	78.48	78.80	-5	390	-1.28%
2019/03/19	2	77.20	0	0.00	76.70	2	371	0.54%
2019/03/18	3	77.00	0	0.00	78.10	3	361	0.83%
2019/03/11	0	0.00	1	70.40	70.60	-1	304	-0.33%
2019/03/07	1	71.00	1	71.40	71.50	0	318	0.00%
2019/03/06	5	72.04	3	72.50	73.00	2	330	0.61%
2019/02/20	1	68.40	1	68.90	67.10	0	308	0.00%
2018/12/20	0	0.00	1	54.60	55.00	-1	250	-0.40%
2018/05/16	0	0.00	5	78.00	75.70	-5	230	-2.17%
2018/05/15	5	75.20	0	0.00	74.50	5	218	2.29%
2018/05/04	5	72.50	5	75.00	75.20	0	236	0.00%
2018/01/29	1	77.10	0	0.00	77.00	1	585	0.17%
2018/01/26	1	78.20	0	0.00	78.40	1	581	0.17%