閎康 (3587)-兆豐-中壢券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.0
漲跌
▼2.0
漲幅
-0.75%
成交量
700張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	260.50	0	0.00	263.00	1	1,754	0.06%
2024/05/17	0	0.00	10	268.00	270.50	-10	1,791	-0.56%
2024/05/16	0	0.00	2	265.00	267.50	-2	1,838	-0.11%
2024/05/06	2	289.50	1	287.00	272.00	1	1,986	0.05%
2024/05/03	0	0.00	1	299.50	295.50	-1	1,937	-0.05%
2024/05/02	1	290.50	0	0.00	295.00	1	1,959	0.05%
2024/04/25	4	298.50	0	0.00	295.00	4	2,033	0.20%
2024/04/24	1	313.00	1	304.00	304.00	0	2,115	0.00%
2024/04/18	1	319.00	0	0.00	311.00	1	2,270	0.04%
2024/04/17	0	0.00	0	316.50	316.50	0	2,211	0.00%
2024/04/15	7	304.86	1	306.50	304.00	6	2,166	0.28%
2024/04/12	0	0.00	5	310.00	309.50	-5	2,154	-0.23%
2024/04/09	5	297.00	0	0.00	298.00	5	2,113	0.24%
2024/04/03	0.1	301.00	2	299.75	298.50	-1.9	2,033	-0.09%
2024/04/02	1	294.50	0	0.00	297.00	1	1,988	0.05%
2024/04/01	0	0.00	0.1	280.50	280.00	-0.1	1,925	0.00%
2024/03/21	0	0.00	2	271.00	272.00	-2	1,907	-0.10%
2024/03/18	1	264.50	0	0.00	268.00	1	1,925	0.05%
2024/03/14	0	264.50	0	0.00	263.50	0	1,917	0.00%
2024/03/13	0	271.50	0	0.00	270.00	0	1,935	0.00%
2024/03/04	2	286.00	0	0.00	284.50	2	1,743	0.11%
2024/03/01	0	0.00	1	275.00	276.00	-1	1,678	-0.06%
2024/02/27	1	272.00	1	276.50	270.00	0	1,661	0.00%
2024/02/23	3	292.17	0	0.00	280.00	3	1,695	0.18%
2024/02/22	1	272.00	1	273.00	279.00	0	1,635	0.00%
2024/02/19	0	0.00	1	287.00	282.00	-1	1,631	-0.06%
2024/02/16	2	275.50	6	277.17	277.00	-4	1,591	-0.25%
2024/01/31	1	253.00	0	0.00	252.00	1	1,414	0.07%
2024/01/29	0	0.00	1	257.00	258.50	-1	1,396	-0.07%
2024/01/25	0	0.00	0	247.50	251.00	0	1,415	0.00%
2024/01/22	1	255.50	0	0.00	257.00	1	1,461	0.07%
2024/01/18	1	263.50	0	0.00	254.00	1	1,416	0.07%
2024/01/17	2	263.26	0	0.00	262.50	2	1,321	0.15%
2024/01/16	1	270.50	0	270.00	267.50	1	1,238	0.08%
2024/01/15	3	250.83	7	252.64	250.50	-4	1,085	-0.37%
2024/01/10	0	0.00	2	241.50	237.00	-2	1,072	-0.19%
2024/01/09	0	0.00	0.1	234.50	238.50	-0.1	1,063	-0.01%
2024/01/04	0.1	219.50	0	0.00	217.50	0.1	1,049	0.01%
2023/12/15	0	0.00	1	242.00	242.50	-1	1,081	-0.09%
2023/12/14	1	234.50	0	0.00	239.00	1	1,068	0.09%
2023/12/13	0	235.00	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0	236.00	0	0.00	233.50	0	1,113	0.00%
2023/12/11	1	237.00	0	0.00	235.00	1	1,130	0.09%
2023/12/08	0	240.00	0	0.00	237.00	0	1,125	0.00%
2023/12/05	2	237.75	0	0.00	233.50	2	1,139	0.18%
2023/12/04	1	241.00	0	0.00	240.50	1	1,139	0.09%
2023/10/25	1	241.00	0	0.00	236.50	1	1,736	0.06%
2023/10/12	0	0.00	1	271.50	269.00	-1	1,769	-0.06%
2023/09/27	1	257.50	0	0.00	257.00	1	1,919	0.05%
2023/09/15	3	279.50	1	284.50	271.00	2	1,920	0.10%
2023/08/31	0	0.00	1	313.50	304.50	-1	1,891	-0.05%
2023/08/29	1	312.00	0	0.00	313.00	1	1,861	0.05%
2023/08/11	1	279.50	1	281.00	279.50	0	1,630	0.00%
2023/07/28	0	0.00	2	251.50	263.00	-2	1,182	-0.17%
2023/07/26	1	238.50	0	0.00	235.50	1	1,114	0.09%
2023/07/20	1	242.00	0	0.00	242.00	1	1,109	0.09%
2023/07/12	1	249.00	1	243.50	243.50	0	1,061	0.00%
2023/07/11	1	246.00	1.2	243.00	242.00	-0.2	1,037	-0.02%
2023/07/10	3	245.33	3	244.83	243.50	0	1,014	0.00%
2023/07/06	1	241.00	1	238.50	238.50	0	965	0.00%
2023/06/30	0	0.00	2	229.50	232.00	-2	906	-0.22%
2023/06/29	2	222.50	0	0.00	222.00	2	895	0.22%
2023/06/28	0.1	220.00	0	0.00	219.00	0.1	894	0.01%
2023/06/26	0	0.00	1	231.50	229.00	-1	924	-0.11%
2023/06/21	0	0.00	2	238.00	235.00	-2	947	-0.21%
2023/06/16	2.1	232.10	0	0.00	232.50	2.1	953	0.22%
2023/06/14	1	245.50	0	0.00	239.50	1	940	0.11%
2023/06/13	2	244.00	2	242.25	244.00	0	931	0.00%
2023/03/24	1	189.50	1	188.50	187.00	0	1,247	0.00%
2023/03/23	0	0.00	2	181.50	181.50	-2	1,244	-0.16%
2023/03/20	0	0.00	2	177.00	176.00	-2	1,461	-0.14%
2023/02/21	0	0.00	1	186.50	184.00	-1	2,105	-0.05%
2023/02/14	1	181.00	0	0.00	182.50	1	2,112	0.05%
2023/02/09	0	0.00	6	185.00	181.50	-6	2,070	-0.29%
2023/01/13	0	0.00	1	156.00	156.00	-1	1,961	-0.05%
2023/01/11	4	162.88	1	172.00	160.00	3	1,986	0.15%
2022/12/28	0	0.00	2	159.50	158.50	-2	2,039	-0.10%
2022/12/22	1	165.50	1	163.00	160.00	0	2,136	0.00%
2022/12/20	1	162.00	0	0.00	156.00	1	2,119	0.05%
2022/12/14	1	159.50	3	163.00	163.00	-2	2,092	-0.10%
2022/12/13	1	164.00	0	0.00	167.00	1	2,049	0.05%
2022/12/12	2	163.75	2	165.25	164.50	0	2,053	0.00%
2022/12/09	11	168.45	9	168.50	166.50	2	2,068	0.10%
2022/12/07	2	158.00	2.1	150.12	147.50	-0.1	1,746	-0.01%
2022/12/06	1.1	156.55	1	151.50	156.50	0.1	1,684	0.01%
2022/12/05	2	147.00	2	148.50	147.00	0	1,604	0.00%
2022/12/02	1	142.00	1	143.00	144.50	0	1,572	0.00%
2022/11/22	0	0.00	1	144.00	144.00	-1	1,559	-0.06%
2022/11/21	1	145.50	0	0.00	139.50	1	1,541	0.06%
2022/11/08	0	0.00	1	139.00	137.50	-1	1,439	-0.07%
2022/11/07	1	139.00	2	139.50	136.50	-1	1,427	-0.07%
2022/11/04	1	137.50	4	138.13	138.50	-3	1,410	-0.21%
2022/11/03	3	135.50	3	131.00	137.50	0	1,400	0.00%
2022/11/01	1	137.00	1	139.00	139.00	0	1,365	0.00%
2022/10/31	5	137.00	0	0.00	137.50	5	1,332	0.38%
2022/10/12	1	118.00	3	120.17	118.00	-2	1,031	-0.19%
2022/10/07	1	146.50	1	144.00	143.00	0	949	0.00%
2022/10/06	2	146.50	0	0.00	145.00	2	929	0.22%
2022/10/05	4	147.00	4	148.50	144.50	0	908	0.00%
2022/10/04	0	0.00	3	147.00	148.00	-3	878	-0.34%
2022/10/03	3	141.67	2	141.00	141.00	1	841	0.12%
2022/09/30	4	144.25	2	144.50	141.50	2	818	0.24%
2022/09/29	3	140.00	3	139.67	140.00	0	743	0.00%
2022/09/28	2	133.75	2	135.50	130.50	0	705	0.00%
2022/09/27	1	133.50	1	135.00	136.00	0	682	0.00%
2022/09/26	1	136.00	1	138.00	136.50	0	669	0.00%
2022/09/23	3	141.33	3	140.67	140.00	0	659	0.00%
2022/09/21	1	142.00	1	141.00	141.00	0	631	0.00%
2022/09/20	1	140.00	1	141.50	144.50	0	621	0.00%
2022/09/19	8	144.63	7	145.43	139.00	1	589	0.17%
2022/09/16	2	143.00	2	144.00	145.00	0	535	0.00%
2022/09/14	1	140.00	1	138.00	138.50	0	343	0.00%
2022/09/07	5	126.00	5	127.30	127.50	0	267	0.00%
2022/08/16	4	128.63	4	127.13	126.50	0	240	0.00%
2022/06/22	1	107.50	1	106.50	106.50	0	288	0.00%
2022/06/07	0	0.00	1	122.50	122.50	-1	304	-0.33%
2022/05/11	1	122.00	0	0.00	120.00	1	388	0.26%
2022/03/16	3	139.00	0	0.00	136.50	3	986	0.30%
2022/03/02	0	0.00	6	149.25	149.50	-6	1,004	-0.60%
2022/02/22	3	150.00	0	0.00	145.00	3	1,011	0.30%
2022/02/21	3	150.00	0	0.00	149.00	3	1,000	0.30%
2022/01/14	3	145.50	3	145.00	144.50	0	1,154	0.00%
2022/01/13	9	154.11	9	154.33	152.00	0	1,141	0.00%
2022/01/03	0	0.00	1	160.50	158.50	-1	1,204	-0.08%
2021/12/21	0	0.00	1	154.00	153.50	-1	1,247	-0.08%
2021/12/13	4	144.38	3	145.00	145.50	1	1,133	0.09%
2021/11/15	0	0.00	1	138.00	139.50	-1	1,454	-0.07%
2021/11/11	1	135.50	0	0.00	135.50	1	1,464	0.07%
2021/11/03	1	139.50	0	0.00	141.00	1	1,500	0.07%
2021/10/19	0	0.00	1	151.50	151.50	-1	1,830	-0.05%
2021/10/15	1	146.50	0	0.00	148.00	1	1,973	0.05%
2021/09/28	0	0.00	1	145.00	143.50	-1	1,921	-0.05%
2021/09/24	1	148.00	0	0.00	148.00	1	1,924	0.05%
2021/09/03	7	163.36	7	161.50	155.00	0	1,867	0.00%
2021/09/01	0	0.00	0	152.50	157.00	0	1,777	0.00%
2021/08/25	4	147.75	4	149.63	148.00	0	1,701	0.00%
2021/08/24	3	145.50	3	143.83	143.00	0	1,665	0.00%
2021/08/23	2	143.00	2	143.75	144.50	0	1,669	0.00%
2021/08/06	0	0.00	0.1	151.50	149.00	-0.1	1,544	0.00%
2021/08/05	0.1	153.50	0	0.00	152.50	0.1	1,546	0.00%
2021/07/29	0	151.00	0	0.00	152.00	0	1,542	0.00%
2021/07/26	4	152.75	6	156.08	161.50	-2	1,412	-0.14%
2021/07/20	1	143.00	1	144.50	149.00	0	1,061	0.00%
2021/07/16	0	0.00	1	135.50	140.00	-1	957	-0.10%
2021/07/12	1	134.00	0	0.00	134.00	1	886	0.11%
2021/05/28	1	122.50	0	0.00	121.50	1	1,960	0.05%
2021/05/12	0	0.00	1	109.50	112.50	-1	2,158	-0.05%
2021/04/28	1	140.50	0	0.00	137.50	1	2,449	0.04%
2021/04/14	1	142.00	2	141.50	145.00	-1	2,610	-0.04%
2021/04/13	0	0.00	1	149.50	138.50	-1	2,565	-0.04%
2021/04/12	1	147.00	0	0.00	142.00	1	2,533	0.04%
2021/04/09	0	0.00	1	147.50	151.00	-1	2,444	-0.04%
2021/04/08	1	145.00	0	0.00	145.50	1	2,371	0.04%
2021/04/07	1	145.50	1	147.50	142.50	0	2,307	0.00%
2021/04/06	1	137.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	1	123.00	3	121.17	126.50	-2	2,043	-0.10%
2021/03/22	0	0.00	3	111.00	114.50	-3	1,786	-0.17%
2021/03/18	0	0.00	0.3	112.00	112.00	-0.3	1,766	-0.02%
2021/03/16	1	112.00	0	0.00	113.50	1	1,754	0.06%
2021/03/15	0.3	112.00	0	0.00	111.00	0.3	1,732	0.02%
2021/03/11	2	106.75	3	107.67	107.50	-1	1,714	-0.06%
2021/03/04	2	118.00	0	0.00	112.00	2	1,619	0.12%
2021/02/26	0	0.00	17.3	107.48	106.00	-17.3	1,305	-1.33%
2021/02/25	0	0.00	1	105.00	106.00	-1	1,271	-0.08%
2021/02/22	0.3	104.50	0	0.00	103.00	0.3	1,242	0.02%
2021/01/21	4	99.50	7	104.93	108.50	-3	836	-0.36%
2021/01/19	2	102.00	0	0.00	100.50	2	692	0.29%
2021/01/13	0	0.00	1	90.00	90.90	-1	473	-0.21%
2021/01/12	1	90.00	0	0.00	89.10	1	460	0.22%
2020/10/23	0	0.00	1	86.30	86.30	-1	838	-0.12%
2020/10/21	0	0.00	3	85.50	85.60	-3	1,176	-0.26%
2020/10/16	3	87.20	0	0.00	85.40	3	1,264	0.24%
2020/10/14	0	0.00	3	88.40	88.20	-3	1,294	-0.23%
2020/10/13	1	84.90	0	0.00	87.00	1	1,321	0.08%
2020/10/12	1	86.30	0	0.00	86.10	1	1,352	0.07%
2020/10/07	1	85.70	0	0.00	85.30	1	1,440	0.07%
2020/10/06	0	0.00	8	84.10	85.20	-8	1,491	-0.54%
2020/09/30	1	83.00	0	0.00	83.10	1	1,646	0.06%
2020/09/23	7	94.10	0	0.00	90.30	7	1,787	0.39%
2020/09/11	0	0.00	1	85.60	85.00	-1	1,753	-0.06%
2020/09/08	1	89.80	0	0.00	87.20	1	1,761	0.06%
2020/09/01	0	0.00	1	90.40	90.00	-1	1,759	-0.06%
2020/08/27	1	88.40	0	0.00	87.30	1	1,739	0.06%
2020/08/12	0	0.00	4	86.13	88.20	-4	1,803	-0.22%
2020/08/11	0	0.00	1	87.50	88.30	-1	1,802	-0.06%
2020/08/10	1	90.60	0	0.00	89.90	1	1,793	0.06%
2020/08/07	1	93.40	0	0.00	92.20	1	1,789	0.06%
2020/08/06	2	94.05	0	0.00	94.90	2	1,768	0.11%
2020/08/03	1	94.00	1	94.20	93.80	0	1,731	0.00%
2020/07/30	1	93.70	0	0.00	94.30	1	1,722	0.06%
2020/07/29	0	0.00	1	90.10	92.80	-1	1,712	-0.06%
2020/07/28	2	94.70	2	97.65	90.20	0	1,681	0.00%
2020/07/27	1	98.50	5	96.00	96.50	-4	1,556	-0.26%
2020/07/22	1	87.70	0	0.00	87.60	1	1,348	0.07%
2020/07/16	1	90.10	0	0.00	90.30	1	1,298	0.08%
2020/07/15	1	92.20	0	0.00	91.80	1	1,282	0.08%
2020/07/14	0	0.00	1	95.60	93.80	-1	1,254	-0.08%
2020/07/10	1	90.50	0	0.00	90.70	1	1,196	0.08%
2020/07/08	1	86.40	0	0.00	87.00	1	1,048	0.10%
2020/07/07	0	0.00	1	87.20	85.20	-1	1,026	-0.10%
2020/07/06	1	87.10	0	0.00	87.40	1	992	0.10%
2020/06/30	0	0.00	1	78.60	80.00	-1	858	-0.12%
2020/06/29	2	77.55	0	0.00	77.20	2	844	0.24%
2020/06/12	0	0.00	2	75.00	76.40	-2	824	-0.24%
2020/05/26	1	78.00	0	0.00	78.10	1	783	0.13%
2020/05/18	1	73.50	0	0.00	73.30	1	635	0.16%
2020/05/15	0	0.00	3	73.00	73.50	-3	624	-0.48%
2020/05/12	1	74.40	0	0.00	73.70	1	623	0.16%
2020/05/05	0	0.00	1.1	74.94	75.30	-1.1	605	-0.18%
2020/05/04	1.1	73.74	0	0.00	74.10	1.1	605	0.18%
2020/04/30	1	75.20	0	0.00	75.90	1	609	0.16%
2020/04/29	0	0.00	1	77.30	76.00	-1	614	-0.16%
2020/04/27	1	71.20	2	71.90	70.90	-1	578	-0.17%
2020/04/24	0	0.00	8	70.50	70.30	-8	570	-1.40%
2020/04/21	1	68.00	0	0.00	68.00	1	571	0.18%
2020/04/20	1	68.50	0	0.00	71.60	1	572	0.17%
2020/03/31	1	55.10	0	0.00	55.30	1	575	0.17%
2020/03/25	8	55.00	0	0.00	54.30	8	584	1.37%
2020/03/17	0	0.00	6	53.00	50.70	-6	700	-0.86%
2020/03/13	0	0.00	2	57.10	58.90	-2	757	-0.26%
2020/03/10	0	0.00	5	67.40	69.10	-5	837	-0.60%
2020/02/12	5	72.20	0	0.00	72.00	5	1,569	0.32%
2020/02/03	1	66.70	0	0.00	68.70	1	1,665	0.06%
2020/01/30	5	73.50	5	73.50	73.50	0	1,667	0.00%
2019/12/17	2	85.90	0	0.00	87.00	2	1,743	0.11%
2019/12/06	1	85.60	0	0.00	85.50	1	1,550	0.06%
2019/12/03	0	0.00	1	85.50	83.90	-1	1,443	-0.07%
2019/12/02	1	80.50	0	0.00	84.30	1	1,422	0.07%
2019/11/26	12	87.67	2	90.90	86.60	10	1,281	0.78%
2019/11/25	3	88.70	3	86.40	88.20	0	1,149	0.00%
2019/11/22	5	85.60	5	86.60	88.20	0	1,109	0.00%
2019/11/21	0	0.00	17	82.21	84.00	-17	1,005	-1.69%
2019/11/19	0	0.00	4	80.50	79.80	-4	846	-0.47%
2019/11/15	2	74.00	0	0.00	73.70	2	698	0.29%
2019/11/14	2	74.30	0	0.00	74.00	2	695	0.29%
2019/10/28	2	79.70	0	0.00	78.20	2	547	0.37%
2019/10/25	1	79.60	1	78.70	78.70	0	538	0.00%
2019/10/24	2	78.75	3	78.70	78.70	-1	508	-0.20%
2019/10/16	4	73.00	0	0.00	72.30	4	430	0.93%
2019/10/15	0	0.00	2	75.30	74.80	-2	411	-0.49%
2019/10/09	2	73.80	0	0.00	72.60	2	380	0.53%
2019/09/26	0	0.00	6	67.80	68.00	-6	346	-1.73%
2019/09/25	0	0.00	18	68.08	68.20	-18	349	-5.16%
2019/09/24	0	0.00	4	69.00	68.90	-4	356	-1.12%
2019/09/17	3	68.00	0	0.00	68.30	3	350	0.85%
2019/09/16	3	68.20	0	0.00	68.50	3	351	0.85%
2019/09/10	12	67.80	0	0.00	66.60	12	345	3.48%
2019/09/04	10	68.90	0	0.00	69.40	10	333	3.00%
2019/08/08	4	66.00	0	0.00	66.00	4	311	1.28%
2019/07/30	10	77.10	0	0.00	76.40	10	324	3.09%
2019/07/29	0	0.00	4	79.70	79.80	-4	313	-1.27%
2019/07/19	0	0.00	2	72.20	72.70	-2	278	-0.72%
2019/06/05	2	63.50	0	0.00	63.50	2	523	0.38%
2019/05/31	3	62.90	0	0.00	63.30	3	555	0.54%
2019/05/15	1	66.90	1	67.50	67.40	0	572	0.00%
2019/05/13	1	66.00	0	0.00	65.00	1	562	0.18%
2019/05/10	0	0.00	1	70.50	69.00	-1	549	-0.18%
2019/05/08	2	75.40	0	0.00	75.80	2	535	0.37%
2019/04/26	7	76.00	0	0.00	75.80	7	555	1.26%
2019/04/16	1	76.20	0	0.00	76.20	1	525	0.19%
2019/01/24	3	67.80	0	0.00	68.00	3	283	1.06%
2018/10/19	1	42.60	1	43.40	42.55	0	138	0.00%
2018/10/11	1	48.80	0	0.00	48.80	1	116	0.85%
2018/09/11	1	57.00	1	58.00	57.00	0	170	0.00%
2018/06/11	0	0.00	1	77.10	77.00	-1	231	-0.43%
2018/05/16	1	77.00	0	0.00	75.70	1	230	0.43%
2018/03/28	0	77.70	0	0.00	77.50	0	440	0.00%