閎康 (3587)-兆豐-岡山券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	295.00	1	295.50	295.00	-0.9	1,959	-0.05%
2024/04/29	1	296.50	0	0.00	296.00	1	1,980	0.05%
2024/04/25	0.1	299.00	0	0.00	295.00	0.1	2,033	0.00%
2024/04/24	0.2	306.50	0	0.00	304.00	0.2	2,115	0.01%
2024/04/23	0	0.00	2	297.00	299.00	-2	2,163	-0.09%
2024/04/22	1	292.00	0.3	293.50	280.00	0.7	2,290	0.03%
2024/04/19	0.1	294.50	1	298.00	297.00	-0.9	2,308	-0.04%
2024/04/18	5.3	319.21	3	315.33	311.00	2.3	2,270	0.10%
2024/04/17	0	316.00	0	0.00	316.50	0	2,211	0.00%
2024/04/12	0	308.50	0	0.00	309.50	0	2,154	0.00%
2024/04/03	0	300.50	0	0.00	298.50	0	2,033	0.00%
2024/04/02	0.1	296.20	0	0.00	297.00	0.1	1,988	0.01%
2024/03/28	0	0.00	2	270.50	270.00	-2	1,899	-0.11%
2024/03/26	1	279.00	0	0.00	276.00	1	1,907	0.05%
2024/03/25	0	0.00	3	275.50	277.50	-3	1,894	-0.16%
2024/03/22	1	275.50	0	0.00	271.00	1	1,894	0.05%
2024/03/13	0	0.00	1	284.00	270.00	-1	1,935	-0.05%
2024/03/12	2	284.00	2	283.50	282.00	0	1,910	0.00%
2024/03/08	0	0.00	4	278.25	278.50	-4	1,895	-0.21%
2024/03/07	9	290.33	2.3	288.78	288.50	6.7	1,816	0.37%
2024/03/06	1	290.50	3	288.67	291.50	-2	1,794	-0.11%
2024/03/05	0	0.00	2	285.50	291.00	-2	1,780	-0.11%
2024/03/04	5	289.50	4	291.00	284.50	1	1,743	0.06%
2024/02/29	0.1	270.00	0	0.00	271.00	0.1	1,665	0.01%
2024/02/27	0.2	271.25	0	0.00	270.00	0.2	1,661	0.01%
2024/02/23	6	289.33	6	284.00	280.00	0	1,695	0.00%
2024/02/20	0	0.00	3	276.67	277.00	-3	1,657	-0.18%
2024/02/19	0	0.00	0.1	281.50	282.00	-0.1	1,631	-0.01%
2024/02/16	0.1	277.50	2	268.50	277.00	-1.9	1,591	-0.12%
2024/02/15	2	263.50	0.3	251.50	263.50	1.7	1,497	0.11%
2024/02/05	0	0.00	1	253.50	255.50	-1	1,457	-0.07%
2024/02/02	18.2	261.12	18	262.08	261.00	0.2	1,439	0.01%
2024/02/01	1	257.00	0	0.00	255.00	1	1,412	0.07%
2024/01/31	0.1	255.00	0	0.00	252.00	0.1	1,414	0.01%
2024/01/19	1	256.00	0	0.00	254.50	1	1,449	0.07%
2024/01/18	1	253.00	0	0.00	254.00	1	1,416	0.07%
2024/01/16	0	0.00	2.2	263.27	267.50	-2.2	1,238	-0.17%
2024/01/15	0	0.00	2	239.25	250.50	-2	1,085	-0.18%
2024/01/12	1	236.00	2	235.50	235.00	-1	1,055	-0.09%
2024/01/10	0.2	242.00	0	0.00	237.00	0.2	1,072	0.01%
2024/01/09	1	239.50	2	238.50	238.50	-1	1,063	-0.09%
2023/12/21	1	226.00	0	0.00	227.00	1	1,085	0.09%
2023/12/18	2	235.75	0	0.00	238.00	2	1,086	0.18%
2023/12/15	1	243.00	1	242.50	242.50	0	1,081	0.00%
2023/12/14	3	238.17	1	238.50	239.00	2	1,068	0.19%
2023/12/13	1	236.50	1	236.50	232.00	0	1,065	0.00%
2023/11/22	1	237.00	1	244.50	243.50	0	1,184	0.00%
2023/11/20	0	0.00	1	233.50	231.50	-1	1,183	-0.08%
2023/11/17	1	231.50	0	0.00	238.50	1	1,215	0.08%
2023/11/15	0	0.00	3	218.50	218.00	-3	1,184	-0.25%
2023/11/10	1	213.50	0	0.00	213.50	1	1,243	0.08%
2023/11/09	2	215.00	0	0.00	215.50	2	1,322	0.15%
2023/11/03	1	220.00	0	0.00	216.00	1	1,459	0.07%
2023/10/26	0	0.00	2	228.00	226.00	-2	1,682	-0.12%
2023/10/20	1	243.00	0	0.00	240.00	1	1,748	0.06%
2023/09/06	2	312.50	0	0.00	311.00	2	1,879	0.11%
2023/09/01	0	0.00	2	297.50	295.00	-2	1,894	-0.11%
2023/08/30	1	324.00	0	0.00	309.00	1	1,883	0.05%
2023/08/29	1	312.00	1	307.00	313.00	0	1,861	0.00%
2023/08/28	1	305.50	0	0.00	304.00	1	1,857	0.05%
2023/08/25	0	0.00	1	308.50	301.00	-1	1,875	-0.05%
2023/08/24	1	306.50	1	306.00	308.50	0	1,862	0.00%
2023/08/23	3	296.33	3	300.00	302.00	0	1,821	0.00%
2023/08/21	0	0.00	1	287.00	286.50	-1	1,826	-0.05%
2023/08/17	0	0.00	1	290.00	291.00	-1	1,819	-0.05%
2023/08/16	1	281.50	0	0.00	281.50	1	1,781	0.06%
2023/08/15	2	299.75	1	296.50	291.00	1	1,762	0.06%
2023/08/14	1	285.00	1	287.00	285.00	0	1,683	0.00%
2023/08/09	0	0.00	3	281.83	282.50	-3	1,561	-0.19%
2023/08/08	1	282.00	1	280.00	281.00	0	1,532	0.00%
2023/08/04	1	260.00	0	0.00	257.00	1	1,443	0.07%
2023/07/31	12	272.25	10	258.40	272.00	2	1,298	0.15%
2023/07/28	2	250.50	3	258.67	263.00	-1	1,182	-0.08%
2023/07/14	0	0.00	1	240.50	241.00	-1	1,059	-0.09%
2023/07/13	1	244.00	0	0.00	244.00	1	1,042	0.10%
2023/07/10	1	251.50	0	0.00	243.50	1	1,014	0.10%
2023/06/27	1	220.50	0	0.00	222.00	1	905	0.11%
2023/06/21	1	235.50	0	0.00	235.00	1	947	0.11%
2023/06/13	1	244.00	7	244.50	244.00	-6	931	-0.64%
2023/06/08	0	0.00	1	237.00	225.00	-1	889	-0.11%
2023/06/05	1	227.50	0	0.00	230.50	1	893	0.11%
2023/05/31	1	229.00	1	232.50	230.00	0	869	0.00%
2023/05/26	0	0.00	2	213.50	214.50	-2	822	-0.24%
2023/05/22	1	185.00	0	0.00	185.50	1	741	0.13%
2023/05/04	0	0.00	1	194.00	193.50	-1	919	-0.11%
2023/05/03	0	0.00	1	196.00	194.00	-1	951	-0.11%
2023/04/14	0	0.00	1	192.50	192.00	-1	1,111	-0.09%
2023/04/11	0	0.00	1	195.50	191.00	-1	1,165	-0.09%
2023/03/30	1	189.00	0	0.00	188.50	1	1,249	0.08%
2023/03/29	1	186.00	0	0.00	188.50	1	1,260	0.08%
2023/03/28	2	194.50	0	0.00	189.50	2	1,280	0.16%
2023/03/27	4	195.75	11	196.59	196.00	-7	1,271	-0.55%
2023/03/24	7	189.00	2	187.00	187.00	5	1,247	0.40%
2023/03/10	0	0.00	2	185.50	186.00	-2	2,081	-0.10%
2023/03/08	1	188.50	1	188.50	187.50	0	2,072	0.00%
2023/03/06	1	188.00	1	188.50	188.00	0	2,045	0.00%
2023/03/03	1	184.00	0	0.00	184.50	1	2,042	0.05%
2023/02/24	0	0.00	1	182.50	181.00	-1	2,059	-0.05%
2023/02/23	2	179.50	1	181.50	183.00	1	2,084	0.05%
2023/02/15	0	0.00	1	183.50	183.50	-1	2,119	-0.05%
2023/02/13	1	182.50	0	0.00	180.50	1	2,113	0.05%
2023/02/10	2	192.75	1	191.50	187.50	1	2,107	0.05%
2023/02/09	2	182.75	0	0.00	181.50	2	2,070	0.10%
2023/02/02	0	0.00	1	180.00	177.50	-1	2,037	-0.05%
2023/02/01	1	176.50	0	0.00	178.00	1	2,023	0.05%
2023/01/31	1	169.50	2	173.25	177.50	-1	1,995	-0.05%
2023/01/11	6	168.42	6	169.42	160.00	0	1,986	0.00%
2023/01/09	1	168.50	0	0.00	167.00	1	1,943	0.05%
2023/01/03	0	0.00	1	155.50	155.50	-1	2,039	-0.05%
2022/12/30	1	162.00	0	0.00	151.50	1	2,034	0.05%
2022/12/26	0	0.00	5	166.00	158.50	-5	2,079	-0.24%
2022/12/23	5	165.00	0	0.00	165.00	5	2,122	0.24%
2022/12/21	0	0.00	3	160.00	160.00	-3	2,121	-0.14%
2022/12/20	1	165.50	1	161.00	156.00	0	2,119	0.00%
2022/12/16	1	162.50	0	0.00	162.50	1	2,120	0.05%
2022/12/14	1	163.50	1	165.50	163.00	0	2,092	0.00%
2022/12/12	0	0.00	1	166.50	164.50	-1	2,053	-0.05%
2022/12/09	7	168.21	3	166.50	166.50	4	2,068	0.19%
2022/12/06	0	0.00	1	154.50	156.50	-1	1,684	-0.06%
2022/11/24	0	0.00	5	142.50	143.00	-5	1,571	-0.32%
2022/11/21	6	147.42	2	144.50	139.50	4	1,541	0.26%
2022/11/16	1	136.00	1	138.50	140.00	0	1,471	0.00%
2022/11/11	3	144.50	3	141.00	140.00	0	1,445	0.00%
2022/10/20	0	0.00	1	124.50	124.00	-1	1,207	-0.08%
2022/10/18	1	119.00	0	0.00	120.50	1	1,157	0.09%
2022/10/17	1	116.50	1	119.00	119.00	0	1,134	0.00%
2022/10/12	0	0.00	2	118.00	118.00	-2	1,031	-0.19%
2022/09/16	6	145.58	7	144.07	145.00	-1	535	-0.19%
2022/09/15	1	140.00	3	146.00	138.00	-2	417	-0.48%
2022/09/14	3	138.67	1	137.00	138.50	2	343	0.58%
2022/09/13	1	136.00	1	138.50	140.00	0	325	0.00%
2022/09/08	0	0.00	1	131.00	129.00	-1	270	-0.37%
2022/09/01	0	0.00	1	124.00	120.50	-1	245	-0.41%
2022/08/17	1	124.00	0	0.00	124.00	1	243	0.41%
2022/08/16	1	126.00	3	128.00	126.50	-2	240	-0.83%
2022/08/15	0	0.00	1	120.50	123.00	-1	224	-0.45%
2022/08/04	1	112.00	1	113.00	113.00	0	247	0.00%
2022/06/23	0	0.00	1	106.50	108.00	-1	288	-0.35%
2022/06/16	2	122.00	1	119.00	119.00	1	286	0.35%
2022/06/01	1	124.00	1	124.00	123.50	0	317	0.00%
2022/05/24	1	116.50	0	0.00	115.00	1	349	0.29%
2022/05/16	1	116.50	0	0.00	116.50	1	367	0.27%
2022/04/29	1	125.50	1	127.50	125.50	0	411	0.00%
2022/04/25	1	127.00	1	129.00	129.00	0	436	0.00%
2022/04/22	1	133.50	0	0.00	134.00	1	436	0.23%
2022/04/13	1	142.50	0	0.00	144.50	1	619	0.16%
2022/04/06	1	143.00	0	0.00	142.50	1	742	0.13%
2022/03/08	1	139.00	0	0.00	138.50	1	998	0.10%
2022/03/02	1	148.50	0	0.00	149.50	1	1,004	0.10%
2022/02/15	0	0.00	1	147.00	143.00	-1	1,011	-0.10%
2022/01/24	1	135.00	1	139.00	139.50	0	1,133	0.00%
2022/01/21	1	139.50	0	0.00	139.00	1	1,146	0.09%
2022/01/14	0	0.00	1	151.50	144.50	-1	1,154	-0.09%
2022/01/13	2	156.75	1	152.00	152.00	1	1,141	0.09%
2022/01/07	1	151.50	0	0.00	150.50	1	1,115	0.09%
2021/12/14	0	0.00	1	146.00	143.00	-1	1,151	-0.09%
2021/12/13	1	148.50	1	149.00	145.50	0	1,133	0.00%
2021/12/09	0	0.00	1	137.50	139.00	-1	1,106	-0.09%
2021/12/08	1	136.50	0	0.00	136.50	1	1,112	0.09%
2021/12/07	0	0.00	1	139.00	137.50	-1	1,124	-0.09%
2021/11/26	1	136.50	0	0.00	134.50	1	1,299	0.08%
2021/11/25	0	0.00	1	141.00	138.50	-1	1,299	-0.08%
2021/11/15	0	0.00	1	138.50	139.50	-1	1,454	-0.07%
2021/11/12	0	0.00	1	138.00	136.00	-1	1,457	-0.07%
2021/11/11	1	135.50	0	0.00	135.50	1	1,464	0.07%
2021/11/08	1	136.00	0	0.00	135.00	1	1,469	0.07%
2021/11/04	1	139.00	0	0.00	139.00	1	1,489	0.07%
2021/11/02	1	141.00	0	0.00	140.00	1	1,495	0.07%
2021/10/15	0	0.00	1	147.00	148.00	-1	1,973	-0.05%
2021/10/12	1	152.00	0	0.00	151.00	1	2,064	0.05%
2021/09/30	0	0.00	1	145.00	145.00	-1	1,930	-0.05%
2021/09/29	1	138.00	0	0.00	137.50	1	1,921	0.05%
2021/09/03	2	157.00	0	0.00	155.00	2	1,867	0.11%
2021/08/23	0	0.00	1	145.50	144.50	-1	1,669	-0.06%
2021/08/11	1	137.00	0	0.00	137.00	1	1,577	0.06%
2021/08/09	2	147.00	0	0.00	147.00	2	1,552	0.13%
2021/07/29	6	150.00	0	0.00	152.00	6	1,542	0.39%
2021/07/26	0	0.00	1	152.50	161.50	-1	1,412	-0.07%
2021/07/23	1	145.50	2	146.25	147.00	-1	1,279	-0.08%
2021/07/21	2	146.00	1	151.00	143.50	1	1,185	0.08%
2021/07/20	0	0.00	1	145.00	149.00	-1	1,061	-0.09%
2021/07/19	1	135.50	0	0.00	135.50	1	962	0.10%
2021/07/16	0	0.00	1	140.50	140.00	-1	957	-0.10%
2021/07/13	1	131.50	0	0.00	132.00	1	889	0.11%
2021/07/06	0	0.00	1	132.00	128.00	-1	1,060	-0.09%
2021/06/25	1	133.00	1	131.00	130.50	0	1,587	0.00%
2021/06/24	0	0.00	1	129.00	129.00	-1	1,567	-0.06%
2021/06/21	1	123.00	0	0.00	123.00	1	1,576	0.06%
2021/06/15	1	128.00	1	130.50	129.00	0	1,638	0.00%
2021/06/10	0	0.00	1	129.00	127.00	-1	1,656	-0.06%
2021/06/09	1	122.00	0	0.00	124.00	1	1,656	0.06%
2021/05/31	0	0.00	1	125.00	125.00	-1	1,897	-0.05%
2021/05/19	0	0.00	1	118.00	116.00	-1	2,128	-0.05%
2021/05/12	1	111.00	0.5	110.50	112.50	0.5	2,158	0.02%
2021/05/11	1	116.00	2	115.50	117.50	-1	2,142	-0.05%
2021/05/07	0	0.00	2	132.75	134.50	-2	2,155	-0.09%
2021/05/06	1	125.00	0	0.00	125.00	1	2,172	0.05%
2021/05/04	1	128.00	2	128.75	129.00	-1	2,223	-0.04%
2021/04/28	2	139.75	0	0.00	137.50	2	2,449	0.08%
2021/04/26	2	138.00	2	137.25	139.00	0	2,556	0.00%
2021/04/23	1	136.50	0	0.00	139.50	1	2,615	0.04%
2021/04/22	3	140.00	3	137.00	131.00	0	2,638	0.00%
2021/04/21	1	137.50	1	138.50	137.50	0	2,624	0.00%
2021/04/16	1	143.00	2	145.00	140.00	-1	2,615	-0.04%
2021/04/14	5	137.40	2	136.00	145.00	3	2,610	0.11%
2021/04/12	2	151.50	0	0.00	142.00	2	2,533	0.08%
2021/04/08	0	0.00	2	144.50	145.50	-2	2,371	-0.08%
2021/04/07	5	147.00	7	147.00	142.50	-2	2,307	-0.09%
2021/04/01	3	123.00	0	0.00	126.50	3	2,043	0.15%
2021/03/29	0.5	114.50	0	0.00	112.50	0.5	1,869	0.03%
2021/03/18	0	0.00	0.3	112.00	112.00	-0.3	1,766	-0.02%
2021/03/15	0	0.00	2	111.50	111.00	-2	1,732	-0.12%
2021/03/09	1	106.00	0	0.00	105.00	1	1,710	0.06%
2021/03/04	2	117.50	2	117.25	112.00	0	1,619	0.00%
2021/03/03	2	107.50	1	108.50	116.00	1	1,470	0.07%
2021/03/02	0	0.00	2	112.25	109.00	-2	1,398	-0.14%
2021/02/26	1	105.50	0	0.00	106.00	1	1,305	0.08%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,271	-0.08%
2021/02/19	1	101.50	0	0.00	102.00	1	1,235	0.08%
2021/02/17	1	101.00	0	0.00	101.00	1	1,238	0.08%
2021/01/26	1	106.00	1	104.50	106.00	0	1,057	0.00%
2021/01/25	0.3	109.00	0	0.00	106.50	0.3	1,021	0.03%
2021/01/22	1	111.00	1	114.50	111.00	0	979	0.00%
2021/01/21	3	100.00	3	102.83	108.50	0	836	0.00%
2021/01/20	0	0.00	10	101.70	98.90	-10	733	-1.36%
2021/01/18	10	92.99	0	0.00	99.90	10	601	1.66%
2020/12/21	0	0.00	1	83.20	83.80	-1	410	-0.24%
2020/11/19	0	0.00	1	90.20	90.50	-1	577	-0.17%
2020/11/16	1	88.60	1	89.00	89.60	0	611	0.00%
2020/11/12	0	0.00	1	87.30	86.60	-1	622	-0.16%
2020/11/06	1	88.50	0	0.00	87.30	1	649	0.15%
2020/10/13	0	0.00	1	86.90	87.00	-1	1,321	-0.08%
2020/09/25	1	86.20	0	0.00	82.90	1	1,741	0.06%
2020/09/17	0	0.00	1	88.90	88.80	-1	1,753	-0.06%
2020/09/02	1	89.10	1	88.80	88.60	0	1,771	0.00%
2020/08/28	0	0.00	1	88.20	88.30	-1	1,740	-0.06%
2020/08/24	0	0.00	1	80.00	83.40	-1	1,727	-0.06%
2020/08/18	1	90.20	0	0.00	89.70	1	1,784	0.06%
2020/08/17	0	0.00	1	91.00	90.70	-1	1,782	-0.06%
2020/07/30	0	0.00	1	93.50	94.30	-1	1,722	-0.06%
2020/07/24	0	0.00	1	89.40	91.90	-1	1,406	-0.07%
2020/07/22	2	87.30	0	0.00	87.60	2	1,348	0.15%
2020/07/14	1	93.70	0	0.00	93.80	1	1,254	0.08%
2020/07/10	0	0.00	1	90.40	90.70	-1	1,196	-0.08%
2020/07/07	1	85.80	1	85.30	85.20	0	1,026	0.00%
2020/07/03	0	0.00	1	84.90	84.50	-1	962	-0.10%
2020/06/24	2	78.70	0	0.00	78.80	2	841	0.24%
2020/06/10	0	0.00	1	78.60	78.60	-1	816	-0.12%
2020/06/08	1	80.90	0	0.00	81.40	1	825	0.12%
2020/06/05	0	0.00	1	79.20	79.00	-1	815	-0.12%
2020/06/02	0	0.00	6	79.10	78.70	-6	814	-0.74%
2020/06/01	1	77.10	0	0.00	79.50	1	805	0.12%
2020/05/28	1	78.30	0	0.00	77.50	1	800	0.12%
2020/05/25	6	77.98	0	0.00	80.50	6	713	0.84%
2020/05/21	0	0.00	1	77.20	76.50	-1	674	-0.15%
2020/05/05	1	74.80	0	0.00	75.30	1	605	0.17%
2020/04/08	0	0.00	1	61.00	62.00	-1	541	-0.18%
2020/04/06	1	60.00	0	0.00	61.30	1	544	0.18%
2020/03/13	0	0.00	2	57.00	58.90	-2	757	-0.26%
2020/03/12	0	0.00	1	62.30	62.80	-1	757	-0.13%
2020/03/10	1	68.50	0	0.00	69.10	1	837	0.12%
2020/02/19	0	0.00	2	72.80	72.50	-2	1,565	-0.13%
2020/02/17	0	0.00	6	73.50	72.80	-6	1,574	-0.38%
2020/02/03	2	68.20	0	0.00	68.70	2	1,665	0.12%
2019/12/19	0	0.00	5	82.86	84.00	-5	1,781	-0.28%
2019/12/17	0	0.00	1	87.00	87.00	-1	1,743	-0.06%
2019/12/13	0	0.00	2	85.90	83.80	-2	1,697	-0.12%
2019/12/12	1	86.50	0	0.00	84.40	1	1,672	0.06%
2019/12/06	1	86.10	7	85.71	85.50	-6	1,550	-0.39%
2019/12/05	1	86.60	4	86.60	84.70	-3	1,529	-0.20%
2019/12/04	0	0.00	3	83.37	82.80	-3	1,454	-0.21%
2019/12/03	1	85.40	1	84.20	83.90	0	1,443	0.00%
2019/12/02	1	85.60	1	83.80	84.30	0	1,422	0.00%
2019/11/29	2	86.00	4	86.75	85.80	-2	1,389	-0.14%
2019/11/28	0	0.00	5	84.80	84.70	-5	1,347	-0.37%
2019/11/27	1	87.30	0	0.00	86.60	1	1,323	0.08%
2019/11/26	3	89.23	4	90.30	86.60	-1	1,281	-0.08%
2019/11/25	3	88.00	0	0.00	88.20	3	1,149	0.26%
2019/11/22	2	86.65	1	88.10	88.20	1	1,109	0.09%
2019/11/06	0	0.00	1	78.50	78.00	-1	628	-0.16%
2019/11/01	0	0.00	1	75.10	75.00	-1	557	-0.18%
2019/10/31	1	74.00	5	74.70	73.70	-4	557	-0.72%
2019/10/29	1	76.00	1	78.50	75.20	0	559	0.00%
2019/10/28	2	80.15	3	79.57	78.20	-1	547	-0.18%
2019/10/25	2	78.40	0	0.00	78.70	2	538	0.37%
2019/10/24	0	0.00	3	78.50	78.70	-3	508	-0.59%
2019/10/23	0	0.00	3	74.50	74.90	-3	433	-0.69%
2019/10/18	0	0.00	7	74.17	74.20	-7	448	-1.56%
2019/10/16	0	0.00	6	73.50	72.30	-6	430	-1.39%
2019/10/15	0	0.00	7	74.86	74.80	-7	411	-1.70%
2019/10/14	0	0.00	39	73.57	75.80	-39	398	-9.78%
2019/10/09	0	0.00	10	73.52	72.60	-10	380	-2.63%
2019/10/08	0	0.00	13	70.82	74.80	-13	358	-3.62%
2019/09/23	0	0.00	1	70.00	68.40	-1	353	-0.28%
2019/09/19	0	0.00	1	69.20	68.50	-1	353	-0.28%
2019/09/11	0	0.00	6	68.38	69.00	-6	350	-1.71%
2019/09/06	1	69.00	0	0.00	69.50	1	339	0.29%
2019/09/04	0	0.00	5	68.40	69.40	-5	333	-1.50%
2019/08/06	6	65.80	0	0.00	67.10	6	317	1.89%
2019/08/02	13	69.64	0	0.00	68.20	13	336	3.87%
2019/08/01	0	0.00	23	72.23	71.60	-23	337	-6.82%
2019/07/31	3	74.43	2	76.00	75.40	1	326	0.31%
2019/07/30	6	77.05	0	0.00	76.40	6	324	1.85%
2019/07/29	0	0.00	3	79.07	79.80	-3	313	-0.96%
2019/07/25	0	0.00	1	77.70	77.80	-1	311	-0.32%
2019/07/24	0	0.00	1	76.00	76.00	-1	306	-0.33%
2019/07/23	2	75.30	1	77.90	74.80	1	307	0.33%
2019/07/22	0	0.00	1	74.70	76.60	-1	300	-0.33%
2019/07/19	0	0.00	2	71.40	72.70	-2	278	-0.72%
2019/07/17	2	70.50	0	0.00	70.10	2	282	0.71%
2019/07/15	1	72.10	0	0.00	72.20	1	306	0.33%
2019/07/12	0	0.00	1	73.10	73.10	-1	314	-0.32%
2019/07/11	0	0.00	3	72.90	72.80	-3	322	-0.93%
2019/07/10	0	0.00	1	72.00	71.90	-1	322	-0.31%
2019/07/09	13	70.65	0	0.00	71.20	13	323	4.02%
2019/07/08	0	0.00	6	71.67	71.00	-6	328	-1.83%
2019/07/05	3	69.93	0	0.00	70.00	3	326	0.92%
2019/07/04	0	0.00	2	70.00	72.00	-2	322	-0.62%
2019/07/02	1	69.50	1	69.80	69.50	0	345	0.00%
2019/07/01	9	67.43	5	68.32	68.90	4	354	1.13%
2019/06/28	10	65.33	0	0.00	65.30	10	362	2.76%
2019/06/27	2	65.60	3	66.77	65.90	-1	371	-0.27%
2019/06/26	1	65.30	0	0.00	65.70	1	377	0.27%
2019/06/25	2	65.60	2	66.80	65.70	0	382	0.00%
2019/06/10	0	0.00	2	63.90	64.00	-2	520	-0.38%
2019/06/06	2	62.40	0	0.00	62.00	2	522	0.38%
2019/06/04	0	0.00	2	64.60	64.40	-2	527	-0.38%
2019/05/31	0	0.00	3	63.20	63.30	-3	555	-0.54%
2019/05/30	1	60.10	1	61.10	62.00	0	556	0.00%
2019/05/28	3	61.50	0	0.00	61.70	3	565	0.53%
2019/05/24	1	65.00	1	65.90	64.70	0	563	0.00%
2019/05/15	0	0.00	2	66.90	67.40	-2	572	-0.35%
2019/05/14	1	62.20	9	63.96	65.80	-8	569	-1.41%
2019/05/13	5	65.32	20	63.00	65.00	-15	562	-2.67%
2019/05/10	3	69.73	1	72.00	69.00	2	549	0.36%
2019/05/09	3	72.00	0	0.00	71.60	3	542	0.55%
2019/04/22	3	79.50	8	80.16	79.60	-5	575	-0.87%
2019/04/17	0	0.00	1	78.10	79.00	-1	536	-0.19%
2019/04/15	39	77.40	42	77.40	77.40	-3	524	-0.57%
2019/04/12	8	77.60	0	0.00	75.00	8	519	1.54%
2019/04/08	0	0.00	1	79.30	79.60	-1	480	-0.21%
2019/04/01	7	78.56	6	78.92	79.20	1	434	0.23%
2019/03/29	15	76.50	15	76.50	76.40	0	424	0.00%
2019/03/28	5	77.30	5	77.30	77.30	0	416	0.00%
2019/03/27	0	0.00	2	76.90	76.50	-2	409	-0.49%
2019/03/25	12	76.08	2	75.15	75.20	10	401	2.49%
2019/03/22	5	77.82	6	77.70	78.80	-1	390	-0.26%
2019/03/21	17	76.18	12	76.20	76.00	5	371	1.34%
2019/03/20	6	75.78	3	76.83	77.00	3	374	0.80%
2019/03/19	4	76.40	5	77.90	76.70	-1	371	-0.27%
2019/03/18	7	76.97	4	78.15	78.10	3	361	0.83%
2019/03/15	1	74.00	0	0.00	79.30	1	338	0.30%
2019/03/14	3	72.93	1	74.90	73.60	2	308	0.65%
2019/03/13	0	0.00	6	73.42	73.50	-6	307	-1.95%
2019/03/08	1	70.00	0	0.00	70.30	1	312	0.32%
2019/03/07	36	71.51	1	72.60	71.50	35	318	11.00%
2019/03/06	0	0.00	6	72.00	73.00	-6	330	-1.82%
2019/02/14	3	66.47	0	0.00	66.10	3	298	1.00%
2019/02/13	2	67.30	0	0.00	67.40	2	296	0.67%
2019/02/12	37	67.79	4	68.03	67.80	33	293	11.23%
2019/02/11	4	66.90	0	0.00	66.50	4	292	1.37%
2019/01/30	1	67.40	1	68.50	66.00	0	287	0.00%
2019/01/29	2	67.05	2	67.90	67.80	0	284	0.00%
2019/01/28	2	68.70	2	69.40	68.50	0	281	0.00%
2019/01/25	2	68.05	2	68.90	68.10	0	284	0.00%
2019/01/22	16	66.28	1	66.00	67.30	15	271	5.52%
2019/01/21	0	0.00	1	65.00	66.00	-1	265	-0.38%
2019/01/18	1	63.20	0	0.00	62.60	1	254	0.39%
2019/01/16	1	61.70	0	0.00	61.10	1	237	0.42%
2019/01/15	27	61.13	0	0.00	60.70	27	237	11.36%
2018/12/05	1	59.10	0	0.00	57.90	1	230	0.43%
2018/12/04	8	60.80	0	0.00	60.60	8	235	3.40%
2018/10/25	1	38.30	2	39.23	39.50	-1	151	-0.66%
2018/10/18	1	45.35	0	0.00	44.55	1	132	0.76%
2018/10/16	1	46.35	0	0.00	45.80	1	124	0.80%
2018/10/15	1	47.30	0	0.00	47.30	1	115	0.86%
2018/08/10	1	70.30	0	0.00	70.00	1	203	0.49%
2018/07/06	1	65.10	0	0.00	66.00	1	214	0.47%
2018/05/15	0	0.00	1	75.10	74.50	-1	218	-0.46%
2018/04/10	1	77.40	0	0.00	77.20	1	352	0.28%
2018/01/23	1	81.80	0	0.00	81.60	1	556	0.18%
2018/01/12	1	83.20	0	0.00	83.50	1	563	0.18%