閎康 (3587)-致和-佳里券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.5
漲跌
▼7.0
漲幅
-2.66%
成交量
1,240張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	263.00	0	0.00	266.50	0	1,994	0.00%
2024/05/06	0	273.50	0	0.00	272.00	0	1,986	0.00%
2024/04/19	0	302.00	0	0.00	297.00	0	2,308	0.00%
2024/04/18	0	0.00	1	321.54	311.00	-1	2,270	-0.04%
2024/04/17	1	317.00	1	321.50	316.50	0	2,211	0.00%
2024/04/15	0	0.00	2	305.00	304.00	-2	2,166	-0.09%
2024/04/12	3	308.67	0.1	305.00	309.50	3	2,154	0.14%
2024/04/09	1	308.50	1	313.75	298.00	0	2,113	0.00%
2024/04/03	0.1	297.00	0	0.00	298.50	0.1	2,033	0.00%
2024/04/02	0	297.00	0	0.00	297.00	0	1,988	0.00%
2024/03/21	0	0.00	2	272.25	272.00	-2	1,907	-0.10%
2024/03/15	0	260.50	0	0.00	260.00	0	1,919	0.00%
2024/03/14	1	264.00	0	0.00	263.50	1	1,917	0.05%
2024/03/13	1	270.50	0	0.00	270.00	1	1,935	0.05%
2024/03/12	0	0.00	1	283.50	282.00	-1	1,910	-0.05%
2024/03/11	1	279.00	1	285.00	278.00	0	1,898	0.00%
2024/03/08	1	278.00	0	0.00	278.50	1	1,895	0.05%
2024/03/05	0	0.00	1	286.50	291.00	-1	1,780	-0.06%
2024/03/04	1	283.00	1	292.00	284.50	0	1,743	0.00%
2024/03/01	0	0.00	1	278.50	276.00	-1	1,678	-0.06%
2024/02/27	1	271.00	0	0.00	270.00	1	1,661	0.06%
2024/02/26	1	274.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	0	0.00	1	290.00	280.00	-1	1,695	-0.06%
2024/02/20	1	274.00	0	0.00	277.00	1	1,657	0.06%
2024/02/15	0	0.00	1	261.00	263.50	-1	1,497	-0.07%
2024/01/25	0	0.00	5	245.50	251.00	-5	1,415	-0.35%
2024/01/18	0	254.00	0	0.00	254.00	0	1,416	0.00%
2024/01/17	1	262.50	0	0.00	262.50	1	1,321	0.08%
2024/01/16	5	266.50	1	267.00	267.50	4	1,238	0.32%
2024/01/15	0	0.00	1	246.50	250.50	-1	1,085	-0.09%
2023/12/27	1	231.50	0	0.00	230.50	1	1,065	0.09%
2023/12/21	1	227.50	0	0.00	227.00	1	1,085	0.09%
2023/12/15	0	0.00	0.1	241.00	242.50	-0.1	1,081	-0.01%
2023/12/13	0.1	235.50	0	237.50	232.00	0.1	1,065	0.01%
2023/12/07	0	0.00	0.1	233.00	229.00	-0.1	1,108	-0.01%
2023/11/29	0	0.00	1	239.00	236.00	-1	1,124	-0.09%
2023/11/28	1	228.50	1	232.50	232.50	0	1,128	0.00%
2023/11/27	1	232.50	0	0.00	231.00	1	1,137	0.09%
2023/11/21	0	0.00	1	234.00	232.50	-1	1,146	-0.09%
2023/11/20	1.1	229.77	0	0.00	231.50	1.1	1,183	0.09%
2023/11/17	0	0.00	4	233.38	238.50	-4	1,215	-0.33%
2023/11/02	0	0.00	1	220.00	217.00	-1	1,506	-0.07%
2023/10/31	1	205.01	0	0.00	205.00	1	1,539	0.07%
2023/10/26	1	229.50	0	0.00	226.00	1	1,682	0.06%
2023/10/11	1	274.50	1	267.00	265.50	0	1,789	0.00%
2023/10/06	1	272.50	1	276.00	272.00	0	1,790	0.00%
2023/10/03	2	269.00	2	264.00	263.50	0	1,863	0.00%
2023/09/15	1	282.90	0	0.00	271.00	1	1,920	0.05%
2023/09/07	2	307.75	0	0.00	305.00	2	1,884	0.11%
2023/09/06	0	0.00	2	310.75	311.00	-2	1,879	-0.11%
2023/09/01	1	302.00	0	0.00	295.00	1	1,894	0.05%
2023/08/30	3	311.17	2	311.00	309.00	1	1,883	0.05%
2023/08/25	0	301.50	0	0.00	301.00	0	1,875	0.00%
2023/08/24	0	0.00	2	308.00	308.50	-2	1,862	-0.11%
2023/08/23	2	304.50	0	0.00	302.00	2	1,821	0.11%
2023/08/21	0	0.00	1	288.00	286.50	-1	1,826	-0.05%
2023/08/18	0	0.00	2	287.75	281.00	-2	1,820	-0.11%
2023/08/16	0	282.00	0	0.00	281.50	0	1,781	0.00%
2023/08/14	2	283.00	0	0.00	285.00	2	1,683	0.12%
2023/08/11	1	280.50	4	280.38	279.50	-3	1,630	-0.18%
2023/08/10	6	270.75	5	265.60	265.00	1	1,585	0.06%
2023/08/09	3	286.50	2	281.00	282.50	1	1,561	0.06%
2023/08/08	0	0.00	1	282.50	281.00	-1	1,532	-0.07%
2023/08/07	2	269.50	1	273.50	271.00	1	1,483	0.07%
2023/08/02	2	271.50	0	0.00	269.50	2	1,407	0.14%
2023/07/31	0	0.00	2	274.00	272.00	-2	1,298	-0.15%
2023/07/28	2	247.50	0	0.00	263.00	2	1,182	0.17%
2023/07/26	0	0.00	0	239.00	235.50	0	1,114	0.00%
2023/07/18	0	0.00	1	245.50	243.50	-1	1,068	-0.09%
2023/07/17	0	0.00	1	248.00	247.00	-1	1,063	-0.09%
2023/07/14	1	240.01	0	0.00	241.00	1	1,059	0.10%
2023/07/12	1	242.50	2	251.00	243.50	-1	1,061	-0.09%
2023/07/11	2	242.25	1	249.50	242.00	1	1,037	0.10%
2023/07/10	1	242.00	2	243.00	243.50	-1	1,014	-0.10%
2023/07/07	3	230.83	1	235.50	230.00	2	979	0.21%
2023/07/06	0	238.50	0	0.00	238.50	0	965	0.00%
2023/07/05	0	0.00	1	227.50	225.50	-1	921	-0.11%
2023/07/03	1	225.00	0	0.00	228.50	1	915	0.11%
2023/06/30	0	0.00	1	228.50	232.00	-1	906	-0.11%
2023/06/29	1	220.50	0	0.00	222.00	1	895	0.11%
2023/06/13	0	0.00	1	241.00	244.00	-1	931	-0.11%
2023/06/12	1	230.00	0	0.00	230.00	1	894	0.11%
2023/06/01	1	224.50	1	229.50	229.50	0	890	0.00%
2023/05/23	0	0.00	2	190.50	194.00	-2	755	-0.26%
2023/05/18	2	182.00	0	0.00	182.50	2	743	0.27%
2023/04/25	0	0.00	1	183.50	185.50	-1	1,033	-0.10%
2023/03/28	2	188.00	2	191.00	189.50	0	1,280	0.00%
2023/03/02	0	0.00	1	184.50	183.50	-1	2,042	-0.05%
2023/02/24	1	181.00	0	0.00	181.00	1	2,059	0.05%
2023/02/07	0	0.00	1	178.00	181.00	-1	2,047	-0.05%
2023/02/06	0	0.00	1	173.00	172.00	-1	2,015	-0.05%
2023/02/03	2	176.75	1	179.50	175.00	1	2,037	0.05%
2023/02/02	1	175.00	1	179.50	177.50	0	2,037	0.00%
2023/02/01	2	176.75	1	178.00	178.00	1	2,023	0.05%
2023/01/31	1	173.50	3	172.83	177.50	-2	1,995	-0.10%
2023/01/30	0	0.00	2	166.75	166.50	-2	1,934	-0.10%
2023/01/12	2	159.25	0	0.00	159.00	2	1,979	0.10%
2023/01/11	3	161.67	3	164.17	160.00	0	1,986	0.00%
2023/01/10	2	164.50	0	0.00	164.00	2	1,927	0.10%
2022/12/15	1	161.00	2	164.50	162.00	-1	2,115	-0.05%
2022/12/14	2	162.25	1	163.50	163.00	1	2,092	0.05%
2022/12/09	2	167.00	2	166.00	166.50	0	2,068	0.00%
2022/12/07	1	146.50	1	147.50	147.50	0	1,746	0.00%
2022/11/30	0	0.00	2	142.00	142.00	-2	1,595	-0.13%
2022/11/18	0	0.00	1	143.50	142.00	-1	1,511	-0.07%
2022/11/16	0	0.00	1	141.00	140.00	-1	1,471	-0.07%
2022/11/15	1	139.00	0	0.00	138.00	1	1,457	0.07%
2022/10/26	1	128.50	1	128.50	128.00	0	1,281	0.00%
2022/10/21	0	0.00	1	126.00	127.00	-1	1,229	-0.08%
2022/10/20	0	0.00	6	125.50	124.00	-6	1,207	-0.50%
2022/10/19	7	124.50	0	0.00	124.00	7	1,180	0.59%
2022/10/14	0	0.00	1	123.50	123.50	-1	1,101	-0.09%
2022/10/12	3	121.50	2	121.50	118.00	1	1,031	0.10%
2022/10/06	1	146.00	1	147.50	145.00	0	929	0.00%
2022/10/05	2	147.25	1	144.50	144.50	1	908	0.11%
2022/10/04	2	143.75	2	146.25	148.00	0	878	0.00%
2022/10/03	1	143.50	1	142.00	141.00	0	841	0.00%
2022/09/30	2	142.00	2	144.00	141.50	0	818	0.00%
2022/09/28	0	0.00	1	133.00	130.50	-1	705	-0.14%
2022/09/26	1	137.00	0	0.00	136.50	1	669	0.15%
2022/09/22	0	0.00	1	143.00	145.00	-1	643	-0.16%
2022/09/21	1	141.50	0	0.00	141.00	1	631	0.16%
2022/09/20	0	0.00	1	143.50	144.50	-1	621	-0.16%
2022/09/19	1	140.00	0	0.00	139.00	1	589	0.17%
2022/09/16	0	0.00	1	144.50	145.00	-1	535	-0.19%
2022/09/15	1	142.00	1	147.00	138.00	0	417	0.00%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/08/26	0	0.00	1	128.00	126.00	-1	244	-0.41%
2022/08/15	1	120.00	0	0.00	123.00	1	224	0.45%
2022/08/11	0	0.00	1	120.00	120.00	-1	228	-0.44%
2022/08/09	0	0.00	1	118.00	119.00	-1	243	-0.41%
2022/08/04	1	112.00	0	0.00	113.00	1	247	0.40%
2022/07/15	0	0.00	1	114.50	115.00	-1	272	-0.37%
2022/07/11	1	110.00	0	0.00	113.50	1	279	0.36%
2022/06/27	0	0.00	2	112.50	112.50	-2	291	-0.69%
2022/06/06	2	121.75	0	0.00	121.50	2	306	0.65%
2022/05/31	0	0.00	1	123.00	123.00	-1	320	-0.31%
2022/05/18	1	118.00	0	0.00	118.00	1	370	0.27%
2022/05/16	1	118.50	0	0.00	116.50	1	367	0.27%
2022/03/24	0	0.00	2	146.50	147.50	-2	857	-0.23%
2022/03/07	2	141.75	0	0.00	141.00	2	992	0.20%
2022/03/02	0	0.00	3	149.50	149.50	-3	1,004	-0.30%
2022/02/25	1	143.50	0	0.00	143.50	1	1,010	0.10%
2022/02/22	2	145.25	0	0.00	145.00	2	1,011	0.20%
2022/02/21	0	0.00	5	147.50	149.00	-5	1,000	-0.50%
2022/02/15	0	0.00	2	146.50	143.00	-2	1,011	-0.20%
2022/02/14	1	138.50	0	0.00	138.50	1	1,005	0.10%
2022/01/24	1	134.00	1	139.00	139.50	0	1,133	0.00%
2022/01/14	6	144.58	0	0.00	144.50	6	1,154	0.52%
2022/01/13	0	0.00	3	157.33	152.00	-3	1,141	-0.26%
2022/01/12	0	0.00	4	154.75	152.00	-4	1,102	-0.36%
2022/01/11	5	151.50	0	0.00	151.00	5	1,103	0.45%
2022/01/07	2	151.50	0	0.00	150.50	2	1,115	0.18%
2022/01/06	0	0.00	3	157.17	158.00	-3	1,116	-0.27%
2022/01/05	2	151.50	0	0.00	154.00	2	1,124	0.18%
2022/01/04	2	158.25	0.1	160.50	157.00	1.9	1,154	0.16%
2021/12/29	1	160.50	1	158.50	158.50	0	1,255	0.00%
2021/12/28	0	0.00	4	154.75	154.50	-4	1,244	-0.32%
2021/12/24	2	151.25	0	0.00	152.00	2	1,247	0.16%
2021/12/22	0	0.00	1	153.50	153.50	-1	1,257	-0.08%
2021/12/21	0	0.00	3	155.00	153.50	-3	1,247	-0.24%
2021/12/13	2.1	147.81	1	145.00	145.50	1.1	1,133	0.10%
2021/12/10	0	0.00	0.1	139.50	139.50	-0.1	1,094	-0.01%
2021/12/02	1	132.50	0	0.00	132.50	1	1,174	0.09%
2021/11/26	2	134.50	0	0.00	134.50	2	1,299	0.15%
2021/11/25	1	141.00	1	138.50	138.50	0	1,299	0.00%
2021/11/24	1	136.00	0	0.00	136.50	1	1,292	0.08%
2021/11/23	1	138.00	0	0.00	137.00	1	1,319	0.08%
2021/11/10	0.1	138.50	0	0.00	138.00	0.1	1,473	0.01%
2021/10/12	1	157.50	1	151.00	151.00	0	2,064	0.00%
2021/10/08	1	160.00	2	159.00	161.50	-1	2,051	-0.05%
2021/10/07	0	0.00	1	153.00	153.00	-1	1,995	-0.05%
2021/10/01	2	145.00	0	0.00	140.00	2	1,940	0.10%
2021/09/16	0	0.00	2	143.50	143.50	-2	1,956	-0.10%
2021/09/15	0	0.00	1	144.50	144.50	-1	1,968	-0.05%
2021/09/10	1	156.50	0	0.00	153.50	1	1,928	0.05%
2021/09/08	0	0.00	1	150.00	150.00	-1	1,904	-0.05%
2021/09/07	1	157.50	1	151.00	151.00	0	1,893	0.00%
2021/09/03	1	163.00	1	155.00	155.00	0	1,867	0.00%
2021/09/01	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2021/08/30	0	0.00	1	151.50	151.50	-1	1,756	-0.06%
2021/08/27	1	155.00	1	156.00	152.50	0	1,759	0.00%
2021/08/25	2	150.50	0	0.00	148.00	2	1,701	0.12%
2021/08/20	3	141.50	1	141.00	141.00	2	1,652	0.12%
2021/08/19	1	143.50	1	141.00	141.00	0	1,638	0.00%
2021/08/03	0	0.00	2	152.25	152.50	-2	1,575	-0.13%
2021/07/30	3	151.83	0	0.00	151.00	3	1,571	0.19%
2021/07/28	0	0.00	1	147.00	147.50	-1	1,521	-0.07%
2021/07/27	0	0.00	2	157.50	154.50	-2	1,495	-0.13%
2021/07/26	1	160.50	3	156.67	161.50	-2	1,412	-0.14%
2021/07/23	1	147.00	2	145.75	147.00	-1	1,279	-0.08%
2021/07/21	4	148.38	0.1	148.00	143.50	4	1,185	0.33%
2021/07/20	1	144.50	1	145.50	149.00	0	1,061	0.00%
2021/07/16	1	140.00	0	0.00	140.00	1	957	0.10%
2021/07/13	0	0.00	1	135.00	132.00	-1	889	-0.11%
2021/07/07	0.1	128.50	0	0.00	127.00	0.1	969	0.01%
2021/06/10	2	125.50	2	129.50	127.00	0	1,656	0.00%
2021/05/17	0	0.00	1	108.50	104.50	-1	2,136	-0.05%
2021/05/11	1	117.00	0	0.00	117.50	1	2,142	0.05%
2021/05/10	1	128.00	0	0.00	126.00	1	2,136	0.05%
2021/04/28	0	0.00	0	139.00	137.50	0	2,449	0.00%
2021/04/26	0	0.00	0.2	139.17	139.00	-0.2	2,556	-0.01%
2021/04/22	2	131.00	1	136.00	131.00	1	2,638	0.04%
2021/04/13	1	143.00	0	0.00	138.50	1	2,565	0.04%
2021/04/12	1	151.00	0	0.00	142.00	1	2,533	0.04%
2021/04/09	0.1	145.39	0	0.00	151.00	0.1	2,444	0.00%
2021/04/07	2.2	146.34	4.1	144.63	142.50	-1.9	2,307	-0.08%
2021/04/06	2	135.50	0	0.00	139.00	2	2,078	0.10%
2021/04/01	1	123.50	2	123.00	126.50	-1	2,043	-0.05%
2021/03/31	1	117.00	0	0.00	115.00	1	1,918	0.05%
2021/03/30	0	0.00	1	113.00	114.00	-1	1,879	-0.05%
2021/03/18	5	113.50	6	112.17	112.00	-1	1,766	-0.06%
2021/03/17	1	110.50	1	114.00	112.00	0	1,762	0.00%
2021/03/16	0.1	114.50	0	0.00	113.50	0.1	1,754	0.01%
2021/03/15	1	107.00	1	109.50	111.00	0	1,732	0.00%
2021/03/12	0	0.00	1	108.00	106.00	-1	1,717	-0.06%
2021/03/09	1	105.00	0	0.00	105.00	1	1,710	0.06%
2021/03/08	1	113.00	0	0.00	108.50	1	1,696	0.06%
2021/03/04	1	116.50	0	0.00	112.00	1	1,619	0.06%
2021/03/03	0	0.00	1	110.50	116.00	-1	1,470	-0.07%
2021/02/26	0	0.00	1	107.50	106.00	-1	1,305	-0.08%
2021/02/25	0	0.00	1	103.50	106.00	-1	1,271	-0.08%
2021/01/25	1	107.50	0	0.00	106.50	1	1,021	0.10%
2021/01/22	1	105.50	0	0.00	111.00	1	979	0.10%
2021/01/21	0	0.00	2	105.00	108.50	-2	836	-0.24%
2021/01/20	1	99.60	0	0.00	98.90	1	733	0.14%
2021/01/19	2	100.50	0	0.00	100.50	2	692	0.29%
2020/12/17	0	0.00	3	84.40	83.80	-3	483	-0.62%
2020/11/06	1	88.00	1	87.30	87.30	0	649	0.00%
2020/08/24	1	82.50	0	0.00	83.40	1	1,727	0.06%
2020/08/20	0	0.00	1	82.50	80.80	-1	1,722	-0.06%
2020/08/17	1	90.60	0	0.00	90.70	1	1,782	0.06%
2020/08/14	0	0.00	2	86.80	87.50	-2	1,784	-0.11%
2020/08/12	0	0.00	2	85.90	88.20	-2	1,803	-0.11%
2020/08/11	2	89.30	0	0.00	88.30	2	1,802	0.11%
2020/08/10	1	92.20	0	0.00	89.90	1	1,793	0.06%
2020/07/29	1	94.80	1	93.00	92.80	0	1,712	0.00%
2020/07/28	3	95.00	2	96.80	90.20	1	1,681	0.06%
2020/07/27	4	99.13	6	97.07	96.50	-2	1,556	-0.13%
2020/07/24	0	0.00	8	89.70	91.90	-8	1,406	-0.57%
2020/07/23	2	89.45	1	88.30	90.00	1	1,363	0.07%
2020/07/22	11	87.53	0	0.00	87.60	11	1,348	0.82%
2020/07/16	0	0.00	3	90.10	90.30	-3	1,298	-0.23%
2020/07/10	4	90.28	2	91.45	90.70	2	1,196	0.17%
2020/07/08	1	86.50	0	0.00	87.00	1	1,048	0.10%
2020/05/08	1	77.10	1	75.50	75.50	0	614	0.00%
2020/04/28	0	0.00	1	70.50	72.20	-1	575	-0.17%
2020/04/27	0	0.00	1	72.00	70.90	-1	578	-0.17%
2020/04/23	0	0.00	1	70.10	69.70	-1	574	-0.17%
2020/04/21	2	68.70	1	70.80	68.00	1	571	0.18%
2020/04/20	0	0.00	1	71.40	71.60	-1	572	-0.17%
2020/04/17	1	70.10	0	0.00	68.50	1	560	0.18%
2020/04/13	3	62.40	8	62.00	61.50	-5	523	-0.96%
2020/04/10	5	63.14	0	0.00	62.30	5	534	0.94%
2020/02/24	1	70.10	0	0.00	70.10	1	1,400	0.07%
2019/12/18	0	0.00	1	85.40	83.80	-1	1,769	-0.06%
2019/12/17	0	0.00	1	85.90	87.00	-1	1,743	-0.06%
2019/12/11	1	81.70	1	83.70	84.00	0	1,633	0.00%
2019/12/10	1	83.00	0	0.00	82.00	1	1,596	0.06%
2019/11/26	1	89.60	1	92.50	86.60	0	1,281	0.00%
2019/11/25	1	87.30	0	0.00	88.20	1	1,149	0.09%
2019/11/21	1	84.30	0	0.00	84.00	1	1,005	0.10%
2019/11/19	0	0.00	1	80.40	79.80	-1	846	-0.12%
2019/10/28	1	80.00	1	79.80	78.20	0	547	0.00%
2019/06/21	0	0.00	1	66.40	65.20	-1	391	-0.26%
2019/06/13	1	65.40	1	64.60	64.50	0	467	0.00%
2019/05/28	1	61.50	0	0.00	61.70	1	565	0.18%
2019/04/12	0	0.00	1	74.60	75.00	-1	519	-0.19%
2019/04/09	1	81.90	0	0.00	79.50	1	502	0.20%
2019/03/15	0	0.00	2	76.20	79.30	-2	338	-0.59%
2019/03/06	0	0.00	1	72.90	73.00	-1	330	-0.30%
2019/03/04	0	0.00	2	67.10	68.70	-2	312	-0.64%
2019/02/15	1	64.50	0	0.00	65.20	1	302	0.33%
2019/01/22	0	0.00	1	66.90	67.30	-1	271	-0.37%
2018/12/04	0	0.00	1	60.40	60.60	-1	235	-0.43%
2018/11/30	1	58.10	0	0.00	59.00	1	215	0.46%
2018/11/29	0	0.00	1	53.60	55.20	-1	202	-0.49%
2018/11/22	1	48.55	1	49.30	47.20	0	168	0.00%
2018/10/23	0	0.00	1	43.15	41.65	-1	142	-0.70%
2018/10/22	1	43.60	0	0.00	43.70	1	142	0.70%
2018/10/19	1	42.80	0	0.00	42.55	1	138	0.72%
2018/09/20	0	0.00	2	57.70	57.50	-2	167	-1.19%
2018/09/17	0	0.00	1	58.50	58.40	-1	169	-0.59%
2018/09/14	0	0.00	1	57.00	58.00	-1	168	-0.59%
2018/09/12	2	56.05	1	56.70	56.10	1	168	0.59%
2018/09/11	1	55.10	1	56.20	57.00	0	170	0.00%
2018/09/10	1	57.60	0	0.00	58.00	1	164	0.61%
2018/07/27	1	72.10	0	0.00	72.00	1	245	0.41%
2018/07/25	2	71.90	0	0.00	71.70	2	246	0.81%
2018/07/16	0	0.00	1	77.20	74.20	-1	248	-0.40%
2018/06/20	1	72.40	0	0.00	72.60	1	225	0.44%
2018/06/14	0	0.00	1	76.30	75.50	-1	229	-0.44%
2018/06/06	0	0.00	1	75.60	76.70	-1	228	-0.44%
2018/05/31	1	71.70	0	0.00	71.60	1	218	0.46%
2018/05/18	1	73.10	3	73.50	73.10	-2	224	-0.89%
2018/05/08	3	76.20	0	0.00	75.40	3	233	1.29%
2018/01/26	1	78.30	0	0.00	78.40	1	581	0.17%
2018/01/19	0	0.00	1	85.30	85.00	-1	558	-0.18%
2018/01/08	1	81.50	0	0.00	82.40	1	557	0.18%
2018/01/02	0	0.00	1	79.80	79.40	-1	543	-0.18%