閎康 (3587)-國票-和平券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	302.00	295.50	-1	1,937	-0.05%
2024/05/02	0	0.00	0.1	295.35	295.00	-0.1	1,959	0.00%
2024/04/29	1	297.00	0	0.00	296.00	1	1,980	0.05%
2024/04/25	0	299.50	0	0.00	295.00	0	2,033	0.00%
2024/04/24	0	310.00	0	0.00	304.00	0	2,115	0.00%
2024/04/23	0	0.00	0.1	300.00	299.00	-0.1	2,163	0.00%
2024/04/22	0.2	287.28	0	0.00	280.00	0.2	2,290	0.01%
2024/04/19	0	295.69	0.1	300.00	297.00	0	2,308	0.00%
2024/04/18	0	0.00	0	320.07	311.00	0	2,270	0.00%
2024/04/17	0	319.30	1	313.50	316.50	-1	2,211	-0.04%
2024/04/16	0	296.25	0	0.00	302.50	0	2,156	0.00%
2024/04/15	0	310.00	1	308.00	304.00	-1	2,166	-0.05%
2024/04/12	1	305.00	1	308.00	309.50	0	2,154	0.00%
2024/04/11	0	298.50	0	0.00	297.00	0	2,121	0.00%
2024/04/09	2	304.00	1	298.50	298.00	1	2,113	0.05%
2024/04/08	1	302.50	3	296.67	301.00	-2	2,060	-0.10%
2024/04/03	0	298.00	0	0.00	298.50	0	2,033	0.00%
2024/04/02	0	0.00	0.2	293.51	297.00	-0.2	1,988	-0.01%
2024/04/01	0	0.00	0.1	281.00	280.00	-0.1	1,925	-0.01%
2024/03/27	2	277.50	7	276.57	275.50	-5	1,897	-0.26%
2024/03/22	2	273.25	0	0.00	271.00	2	1,894	0.11%
2024/03/21	1	271.50	2	272.00	272.00	-1	1,907	-0.05%
2024/03/20	5	266.00	0	0.00	263.00	5	1,915	0.26%
2024/03/18	0	0.00	5	262.00	268.00	-5	1,925	-0.26%
2024/03/15	7	261.71	2	264.25	260.00	5	1,919	0.26%
2024/03/14	1	265.00	1	267.01	263.50	0	1,917	0.00%
2024/03/13	0.1	278.09	11	274.36	270.00	-10.9	1,935	-0.56%
2024/03/11	3	279.35	4	283.50	278.00	-1	1,898	-0.05%
2024/03/08	11.2	300.37	0	0.00	278.50	11.2	1,895	0.59%
2024/03/07	0	0.00	6	293.00	288.50	-6	1,816	-0.33%
2024/03/06	6	286.50	0	0.00	291.50	6	1,794	0.33%
2024/03/05	2	285.75	1	282.52	291.00	1	1,780	0.06%
2024/03/04	0	0.00	0.2	291.25	284.50	-0.2	1,743	-0.01%
2024/03/01	0	0.00	0	274.50	276.00	0	1,678	0.00%
2024/02/29	1	268.50	1	270.50	271.00	0	1,665	0.00%
2024/02/27	0	0.00	1	273.00	270.00	-1	1,661	-0.06%
2024/02/26	0	0.00	0	277.00	274.00	0	1,659	0.00%
2024/02/23	1.2	285.79	1	290.50	280.00	0.2	1,695	0.01%
2024/02/22	2	272.02	1	274.50	279.00	1	1,635	0.06%
2024/02/20	0	0.00	0	277.00	277.00	0	1,657	0.00%
2024/02/19	2	271.26	4.1	278.85	282.00	-2.1	1,631	-0.13%
2024/02/16	2.1	277.86	3	275.68	277.00	-0.9	1,591	-0.06%
2024/02/15	3	257.30	2	254.00	263.50	1	1,497	0.07%
2024/02/05	0	259.50	0	256.00	255.50	0	1,457	0.00%
2024/02/02	1	258.99	1	262.00	261.00	0	1,439	0.00%
2024/01/31	1	256.51	0	0.00	252.00	1	1,414	0.07%
2024/01/29	2	253.01	1	258.50	258.50	1	1,396	0.07%
2024/01/25	0	0.00	0	249.00	251.00	0	1,415	0.00%
2024/01/24	0	0.00	0	256.50	253.50	0	1,418	0.00%
2024/01/23	0	0.00	0	256.17	254.00	0	1,471	0.00%
2024/01/22	2	257.00	2	256.99	257.00	0	1,461	0.00%
2024/01/19	0	0.00	1	261.86	254.50	-1	1,449	-0.07%
2024/01/18	1	255.50	0	257.00	254.00	1	1,416	0.07%
2024/01/17	0	0.00	0.1	265.23	262.50	-0.1	1,321	-0.01%
2024/01/16	2	260.28	2	261.80	267.50	0	1,238	0.00%
2024/01/15	0	0.00	6	246.83	250.50	-6	1,085	-0.55%
2024/01/12	4	234.25	0	0.00	235.00	4	1,055	0.38%
2024/01/11	0	0.00	0	235.50	238.50	0	1,065	0.00%
2024/01/09	1	236.50	4.1	238.51	238.50	-3.1	1,063	-0.29%
2024/01/04	0	218.50	0	0.00	217.50	0	1,049	0.00%
2024/01/02	0	0.00	2	232.00	232.50	-2	1,056	-0.19%
2023/12/29	0	0.00	3	229.50	232.50	-3	1,059	-0.28%
2023/12/28	0	229.50	0	0.00	229.00	0	1,058	0.00%
2023/12/27	0.1	231.00	0	0.00	230.50	0.1	1,065	0.01%
2023/12/26	0	0.00	3	228.00	230.00	-3	1,080	-0.28%
2023/12/22	0	0.00	2	228.00	229.50	-2	1,085	-0.18%
2023/12/21	2	226.50	0	0.00	227.00	2	1,085	0.18%
2023/12/19	5	234.60	0	0.00	234.50	5	1,073	0.47%
2023/12/18	5	239.00	0	0.00	238.00	5	1,086	0.46%
2023/12/15	1	242.50	0	0.00	242.50	1	1,081	0.09%
2023/12/14	0	0.00	2	240.50	239.00	-2	1,068	-0.19%
2023/12/13	0	233.00	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0	237.50	0	0.00	233.50	0	1,113	0.00%
2023/12/11	2	235.00	0	0.00	235.00	2	1,130	0.18%
2023/12/08	0	0.00	2	240.51	237.00	-2	1,125	-0.18%
2023/12/07	0	0.00	0	234.00	229.00	0	1,108	0.00%
2023/12/05	2	232.50	0	0.00	233.50	2	1,139	0.18%
2023/12/04	0	0.00	0	245.50	240.50	0	1,139	0.00%
2023/12/01	0	0.00	0	240.50	240.50	0	1,129	0.00%
2023/11/29	0	0.00	0	238.00	236.00	0	1,124	0.00%
2023/11/24	0	240.00	0	0.00	237.00	0	1,165	0.00%
2023/11/22	0	247.50	2.1	238.08	243.50	-2.1	1,184	-0.17%
2023/11/20	4	230.50	0.1	234.00	231.50	4	1,183	0.33%
2023/11/17	0	231.50	2.1	238.26	238.50	-2.1	1,215	-0.17%
2023/11/15	0	0.00	0.1	220.00	218.00	-0.1	1,184	0.00%
2023/11/14	1	210.50	1	213.50	215.50	0	1,191	0.00%
2023/11/13	0	0.00	5	217.00	213.50	-5	1,223	-0.41%
2023/11/09	5	213.60	0	0.00	215.50	5	1,322	0.38%
2023/11/06	0	0.00	3	218.50	220.50	-3	1,428	-0.21%
2023/11/03	3	216.18	3	219.83	216.00	0	1,459	0.00%
2023/11/02	2	213.02	0	0.00	217.00	2	1,506	0.13%
2023/11/01	1	207.00	0	0.00	206.50	1	1,523	0.07%
2023/10/31	0.2	207.13	0	0.00	205.00	0.2	1,539	0.01%
2023/10/26	0.1	226.00	0	0.00	226.00	0.1	1,682	0.00%
2023/10/19	0	238.00	0	0.00	241.00	0	1,742	0.00%
2023/10/18	0	245.00	0	0.00	243.00	0	1,735	0.00%
2023/10/16	0	255.00	0	0.00	250.50	0	1,776	0.00%
2023/10/11	1	273.50	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0	0.00	0	274.50	272.00	0	1,790	0.00%
2023/10/04	0	259.00	0	0.00	258.50	0	1,826	0.00%
2023/10/03	1	270.01	1	265.00	263.50	0	1,863	0.00%
2023/10/02	0	0.00	0	271.00	271.00	0	1,881	0.00%
2023/09/25	0	0.00	0	264.50	260.00	0	1,936	0.00%
2023/09/21	0	256.00	0	258.00	259.00	0	1,938	0.00%
2023/09/19	0	273.00	0	0.00	267.00	0	1,929	0.00%
2023/09/15	1	281.50	0	0.00	271.00	1	1,920	0.05%
2023/09/14	1	286.50	0	0.00	286.50	1	1,868	0.05%
2023/09/13	0	0.00	0	281.00	282.00	0	1,849	0.00%
2023/09/12	0	0.00	0	280.50	282.00	0	1,871	0.00%
2023/09/11	0	288.00	0	0.00	285.50	0	1,870	0.00%
2023/09/08	1	303.00	0	0.00	300.50	1	1,860	0.05%
2023/09/06	0	306.00	0	0.00	311.00	0	1,879	0.00%
2023/09/05	0	299.00	0	0.00	305.00	0	1,882	0.00%
2023/09/04	0	296.00	0	0.00	300.50	0	1,899	0.00%
2023/09/01	0	302.65	0	0.00	295.00	0	1,894	0.00%
2023/08/31	0	306.50	0	0.00	304.50	0	1,891	0.00%
2023/08/30	0	0.00	1	321.96	309.00	-1	1,883	-0.05%
2023/08/28	0	304.00	1	306.50	304.00	-1	1,857	-0.05%
2023/08/25	1	303.49	0	306.50	301.00	1	1,875	0.05%
2023/08/24	1	312.50	1	319.00	308.50	0	1,862	0.00%
2023/08/23	1	301.42	3	299.34	302.00	-2	1,821	-0.11%
2023/08/22	2	290.75	2	291.25	287.00	0	1,797	0.00%
2023/08/21	0	290.50	0	0.00	286.50	0	1,826	0.00%
2023/08/18	1	284.03	0	0.00	281.00	1	1,820	0.06%
2023/08/17	0	286.00	1	284.00	291.00	-1	1,819	-0.05%
2023/08/16	2	283.99	0	0.00	281.50	2	1,781	0.11%
2023/08/15	2	292.02	1	300.50	291.00	1	1,762	0.06%
2023/08/14	0	281.00	0	0.00	285.00	0	1,683	0.00%
2023/08/11	0	0.00	1	282.98	279.50	-1	1,630	-0.06%
2023/08/10	1	263.55	0	0.00	265.00	1	1,585	0.06%
2023/08/09	0	0.00	1	284.00	282.50	-1	1,561	-0.06%
2023/08/08	1	277.45	2	280.75	281.00	-1	1,532	-0.06%
2023/08/07	1	267.48	1	273.50	271.00	0	1,483	0.00%
2023/08/04	2	258.00	0	258.00	257.00	2	1,443	0.14%
2023/08/02	1	270.99	0	281.00	269.50	1	1,407	0.07%
2023/07/31	2	259.50	3.1	275.38	272.00	-1.1	1,298	-0.08%
2023/07/28	1	262.42	7	261.00	263.00	-6	1,182	-0.51%
2023/07/27	0	0.00	1	239.48	239.50	-1	1,108	-0.09%
2023/07/25	0	245.50	0	0.00	243.50	0	1,108	0.00%
2023/07/21	1	236.00	0	0.00	243.50	1	1,104	0.09%
2023/07/20	4	245.00	0	0.00	242.00	4	1,109	0.36%
2023/07/19	0	0.00	2	253.50	251.00	-2	1,091	-0.18%
2023/07/18	0	0.00	1	249.50	243.50	-1	1,068	-0.09%
2023/07/14	4	239.25	1	255.00	241.00	3	1,059	0.28%
2023/07/13	1	242.00	0	0.00	244.00	1	1,042	0.10%
2023/07/12	0	0.00	1	251.00	243.50	-1	1,061	-0.09%
2023/07/11	0	0.00	1	250.50	242.00	-1	1,037	-0.10%
2023/07/07	1	235.00	0	0.00	230.00	1	979	0.10%
2023/07/06	2	238.25	0	241.75	238.50	2	965	0.21%
2023/07/05	0	226.00	0	0.00	225.50	0	921	0.00%
2023/07/03	0	0.00	1	226.50	228.50	-1	915	-0.11%
2023/06/30	1	229.00	0	0.00	232.00	1	906	0.11%
2023/06/27	0	0.00	0.1	218.00	222.00	-0.1	905	-0.02%
2023/06/26	1	225.02	0	0.00	229.00	1	924	0.11%
2023/06/20	0	232.50	0	0.00	232.00	0	944	0.00%
2023/06/19	0	232.50	0	0.00	234.00	0	949	0.00%
2023/06/16	1.1	231.61	0	0.00	232.50	1.1	953	0.12%
2023/06/15	0	244.00	0	0.00	240.50	0	938	0.00%
2023/06/12	0	233.00	0	0.00	230.00	0	894	0.00%
2023/06/09	0	0.00	1	237.00	237.00	-1	893	-0.11%
2023/06/06	0	227.50	0	0.00	230.00	0	882	0.00%
2023/06/05	0	229.00	0	0.00	230.50	0	893	0.00%
2023/05/31	0	0.00	0	221.00	230.00	0	869	0.00%
2023/05/29	1	217.00	1	215.51	216.00	0	836	0.00%
2023/05/25	0	0.00	0	201.25	207.50	0	796	-0.01%
2023/05/16	0	0.00	1	180.50	180.00	-1	757	-0.13%
2023/05/11	1	183.98	2	184.00	181.50	-1	824	-0.12%
2023/05/10	0	184.00	0	0.00	181.50	0	837	0.00%
2023/05/03	0	196.33	0	0.00	194.00	0	951	0.00%
2023/05/02	0	190.00	0	0.00	196.50	0	1,018	0.00%
2023/03/07	0	0.00	0.1	184.00	184.00	-0.1	2,055	0.00%
2023/03/06	0.1	187.25	0	0.00	188.00	0.1	2,045	0.00%
2023/02/20	0	0.00	1	186.00	183.00	-1	2,109	-0.05%
2023/02/10	2	185.25	3	185.17	187.50	-1	2,107	-0.05%
2023/02/06	1	173.50	1	172.50	172.00	0	2,015	0.00%
2023/02/03	2	179.50	1	179.00	175.00	1	2,037	0.05%
2023/02/01	2	177.75	1	178.00	178.00	1	2,023	0.05%
2023/01/31	3	170.00	3	173.50	177.50	0	1,995	0.00%
2023/01/30	0	0.00	1	167.00	166.50	-1	1,934	-0.05%
2023/01/09	0	0.00	1	168.00	167.00	-1	1,943	-0.05%
2022/12/21	1	162.50	0	0.00	160.00	1	2,121	0.05%
2022/12/16	0	0.00	10	162.00	162.50	-10	2,120	-0.47%
2022/12/14	10	165.50	0	0.00	163.00	10	2,092	0.48%
2022/12/13	0	0.00	0.3	164.00	167.00	-0.3	2,049	-0.01%
2022/12/12	1	165.50	1	162.50	164.50	0	2,053	0.00%
2022/12/09	0	0.00	4	169.75	166.50	-4	2,068	-0.19%
2022/12/08	0	0.00	1	161.50	162.00	-1	1,814	-0.06%
2022/12/07	0.1	149.50	2	158.50	147.50	-1.9	1,746	-0.11%
2022/12/06	3	156.50	1	158.00	156.50	2	1,684	0.12%
2022/12/05	1	149.50	2	148.00	147.00	-1	1,604	-0.06%
2022/11/21	0	0.00	6	146.00	139.50	-6	1,541	-0.39%
2022/11/15	0.2	139.00	0	0.00	138.00	0.2	1,457	0.01%
2022/10/12	1	118.50	1	117.00	118.00	0	1,031	0.00%
2022/10/05	0	0.00	1	147.50	144.50	-1	908	-0.11%
2022/09/29	1	141.00	0	0.00	140.00	1	743	0.13%
2022/09/16	0	0.00	0	146.50	145.00	0	535	0.00%
2022/09/13	0	0.00	5	137.00	140.00	-5	325	-1.54%
2022/09/12	0	0.00	4	133.75	133.50	-4	295	-1.35%
2022/09/08	4	129.00	0	0.00	129.00	4	270	1.48%
2022/08/16	0	0.00	1	129.00	126.50	-1	240	-0.41%
2022/08/15	0	0.00	1	122.00	123.00	-1	224	-0.45%
2022/08/12	0	0.00	1	121.00	120.00	-1	223	-0.45%
2022/08/11	0	0.00	1	120.50	120.00	-1	228	-0.44%
2022/08/09	0	0.00	6	118.08	119.00	-6	243	-2.46%
2022/08/08	0	0.00	2	115.00	115.50	-2	246	-0.81%
2022/07/28	0	0.00	2	120.50	120.00	-2	255	-0.78%
2022/07/20	0	0.00	6	121.00	121.00	-6	271	-2.21%
2022/07/13	0	0.00	1	110.50	109.00	-1	271	-0.37%
2022/07/12	1	109.00	0	0.00	108.50	1	276	0.36%
2022/07/08	1	113.50	0	0.00	113.50	1	280	0.36%
2022/07/01	4	106.25	0	0.00	104.00	4	296	1.35%
2022/06/28	0	0.00	0	112.50	113.00	0	290	0.00%
2022/06/24	0	108.50	0	0.00	108.00	0	289	0.00%
2022/06/22	15	108.73	0	0.00	106.50	15	288	5.21%
2022/06/17	0	0.00	1	117.00	117.00	-1	285	-0.35%
2022/06/07	0	0.00	1	122.50	122.50	-1	304	-0.33%
2022/06/02	0	0.00	0	123.00	125.00	0	313	0.00%
2022/05/17	1	115.50	0	0.00	117.50	1	370	0.27%
2022/05/06	0	0.00	4	122.63	123.00	-4	393	-1.02%
2022/05/04	0	0.00	1	123.00	122.50	-1	399	-0.25%
2022/04/29	0	0.00	2	125.50	125.50	-2	411	-0.49%
2022/04/20	0	135.50	0	0.00	135.00	0	526	0.00%
2022/04/14	1	140.50	0	0.00	138.50	1	596	0.17%
2022/03/24	0	0.00	0.1	146.00	147.50	-0.1	857	-0.01%
2022/03/15	0.1	140.00	0	0.00	137.50	0.1	987	0.01%
2022/03/14	0	0.00	0.3	145.00	144.00	-0.3	984	-0.03%
2022/03/04	1	148.50	0	0.00	147.50	1	991	0.10%
2022/02/22	2	149.00	2	151.50	145.00	0	1,011	0.00%
2022/02/17	1	146.00	0	0.00	144.50	1	1,004	0.10%
2022/02/08	0	0.00	0	142.00	141.00	0	1,049	0.00%
2022/01/26	0	138.00	0	0.00	138.50	0	1,072	0.00%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	6	144.75	0	0.00	144.50	6	1,154	0.52%
2022/01/13	2	158.00	0	0.00	152.00	2	1,141	0.18%
2022/01/10	0	154.00	0	0.00	155.00	0	1,104	0.00%
2022/01/06	0	0.00	0.1	154.00	158.00	-0.1	1,116	-0.01%
2022/01/05	0	0.00	6	152.33	154.00	-6	1,124	-0.53%
2022/01/04	5	159.50	6	162.25	157.00	-1	1,154	-0.09%
2022/01/03	5	160.20	0	0.00	158.50	5	1,204	0.42%
2021/12/30	1	158.00	6	158.00	157.00	-5	1,240	-0.40%
2021/12/29	17.1	159.44	0	0.00	158.50	17.1	1,255	1.36%
2021/12/20	0	0.00	2	152.50	150.50	-2	1,228	-0.16%
2021/12/17	2	149.00	1	147.50	147.50	1	1,198	0.08%
2021/12/02	0	0.00	1	136.00	132.50	-1	1,174	-0.09%
2021/12/01	1	134.00	0	0.00	135.50	1	1,189	0.08%
2021/11/30	0	0.00	1	134.51	134.00	-1	1,282	-0.08%
2021/11/18	1	139.49	0	0.00	138.00	1	1,396	0.07%
2021/11/11	2	136.00	0	0.00	135.50	2	1,464	0.14%
2021/11/04	2	139.50	1	140.50	139.00	1	1,489	0.07%
2021/11/02	0	0.00	5	142.50	140.00	-5	1,495	-0.33%
2021/10/25	1	148.00	0	0.00	148.50	1	1,499	0.07%
2021/10/22	1	147.00	1	150.00	150.50	0	1,542	0.00%
2021/10/21	1	147.00	0	0.00	147.00	1	1,638	0.06%
2021/10/18	2	146.00	1	147.50	148.00	1	1,851	0.05%
2021/10/15	2	146.00	0	0.00	148.00	2	1,973	0.10%
2021/10/08	0	0.00	4	160.99	161.50	-4	2,051	-0.20%
2021/10/07	3	155.00	1	159.00	153.00	2	1,995	0.10%
2021/10/04	1	141.50	1	142.50	141.50	0	1,947	0.00%
2021/09/27	2	145.50	0	0.00	145.00	2	1,919	0.10%
2021/09/15	0	145.00	0	0.00	144.50	0	1,968	0.00%
2021/09/10	0	0.00	0	154.50	153.50	0	1,928	0.00%
2021/09/07	0.1	151.00	0	0.00	151.00	0.1	1,893	0.00%
2021/09/06	0.1	155.00	1	154.00	158.00	-1	1,880	-0.05%
2021/09/03	1	158.00	2	160.00	155.00	-1	1,867	-0.05%
2021/08/24	0	0.00	1	146.50	143.00	-1	1,665	-0.06%
2021/08/19	1	139.00	0	0.00	141.00	1	1,638	0.06%
2021/08/11	0	0.00	11	138.86	137.00	-11	1,577	-0.70%
2021/08/10	0	145.00	0	0.00	143.50	0	1,557	0.00%
2021/08/09	0	147.50	0	0.00	147.00	0	1,552	0.00%
2021/08/06	1	149.50	0	0.00	149.00	1	1,544	0.06%
2021/08/05	0	150.00	0	0.00	152.50	0	1,546	0.00%
2021/08/04	0	0.00	2	155.00	152.00	-2	1,565	-0.13%
2021/08/02	0	148.75	0	0.00	148.50	0	1,567	0.00%
2021/07/30	0.1	151.50	0	0.00	151.00	0.1	1,571	0.00%
2021/07/29	10	147.00	1	152.00	152.00	9	1,542	0.59%
2021/07/28	1	149.41	12	144.25	147.50	-11	1,521	-0.72%
2021/07/27	3	156.33	0	0.00	154.50	3	1,495	0.20%
2021/07/26	12	157.92	1	158.00	161.50	11	1,412	0.78%
2021/07/23	3	145.67	0	0.00	147.00	3	1,279	0.23%
2021/07/21	1	142.50	0	0.00	143.50	1	1,185	0.08%
2021/07/20	0	0.00	2.1	149.00	149.00	-2.1	1,061	-0.19%
2021/07/16	1	135.00	0	0.00	140.00	1	957	0.10%
2021/07/14	0	0.00	1	141.00	141.00	-1	918	-0.11%
2021/07/13	1	131.50	0	0.00	132.00	1	889	0.11%
2021/07/12	0	0.00	5	132.20	134.00	-5	886	-0.56%
2021/07/09	1	127.50	0	0.00	128.00	1	896	0.11%
2021/07/08	0	0.00	2	129.25	129.50	-2	939	-0.21%
2021/07/07	2	127.50	0	0.00	127.00	2	969	0.21%
2021/07/01	0.1	124.00	0	0.00	123.50	0.1	1,402	0.01%
2021/06/28	0	0.00	1	128.50	128.50	-1	1,584	-0.06%
2021/06/25	1	131.50	1	132.50	130.50	0	1,587	0.00%
2021/06/15	1	127.00	0	0.00	129.00	1	1,638	0.06%
2021/06/08	0	123.00	0	0.00	122.50	0	1,662	0.00%
2021/06/07	1.3	123.66	1	121.50	122.00	0.3	1,668	0.02%
2021/05/31	0.7	124.92	0	0.00	125.00	0.7	1,897	0.04%
2021/05/25	0	0.00	1	123.00	123.00	-1	2,109	-0.05%
2021/05/12	1	108.00	0	0.00	112.50	1	2,158	0.05%
2021/05/04	0	0.00	1	125.50	129.00	-1	2,223	-0.04%
2021/04/16	0	0.00	3	144.17	140.00	-3	2,615	-0.11%
2021/04/15	2	144.75	1	143.50	146.00	1	2,632	0.04%
2021/04/14	1	142.50	0	0.00	145.00	1	2,610	0.04%
2021/04/12	1	148.00	1	144.00	142.00	0	2,533	0.00%
2021/04/09	1	146.00	10	146.00	151.00	-9	2,444	-0.37%
2021/04/08	1	144.00	1	147.00	145.50	0	2,371	0.00%
2021/04/07	13	142.65	0	0.00	142.50	13	2,307	0.56%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	1	120.50	1	122.00	126.50	0	2,043	0.00%
2021/03/24	1	112.50	1	112.00	112.00	0	1,829	0.00%
2021/03/22	0	0.00	5	114.00	114.50	-5	1,786	-0.28%
2021/03/04	1	112.00	1	118.00	112.00	0	1,619	0.00%
2021/03/03	2	112.50	2	109.00	116.00	0	1,470	0.00%
2021/02/19	0	0.00	3	101.50	102.00	-3	1,235	-0.24%
2021/02/04	3	98.50	0	0.00	98.40	3	1,193	0.25%
2021/01/26	8	103.88	0	0.00	106.00	8	1,057	0.76%
2021/01/25	0	0.00	4	109.25	106.50	-4	1,021	-0.39%
2021/01/22	4	112.50	0	0.00	111.00	4	979	0.41%
2021/01/21	0	0.00	4	106.38	108.50	-4	836	-0.48%
2021/01/20	2	98.20	2	99.60	98.90	0	733	0.00%
2021/01/19	0	0.00	2	104.00	100.50	-2	692	-0.29%
2021/01/12	1	90.00	2	90.10	89.10	-1	460	-0.22%
2021/01/11	1	90.30	0	0.00	90.50	1	447	0.22%
2021/01/08	1	90.30	1	91.30	90.90	0	435	0.00%
2020/12/18	2	84.35	0	0.00	84.40	2	443	0.45%
2020/12/15	1	85.20	0	0.00	85.40	1	499	0.20%
2020/12/14	0	0.00	1	87.20	87.10	-1	496	-0.20%
2020/12/11	3	87.33	0	0.00	87.70	3	510	0.59%
2020/12/04	2	89.50	0	0.00	89.50	2	504	0.40%
2020/11/23	0	0.00	5	91.80	91.50	-5	572	-0.87%
2020/11/19	0	0.00	1	91.00	90.50	-1	577	-0.17%
2020/11/17	5	90.00	0	0.00	90.40	5	594	0.84%
2020/08/25	0	0.00	3	86.00	87.50	-3	1,736	-0.17%
2020/08/21	0	0.00	2	80.00	80.50	-2	1,723	-0.12%
2020/08/17	2	89.50	0	0.00	90.70	2	1,782	0.11%
2020/07/28	5	94.94	4	92.93	90.20	1	1,681	0.06%
2020/07/27	1	98.50	0	0.00	96.50	1	1,556	0.06%
2020/07/24	1	89.90	2	89.00	91.90	-1	1,406	-0.07%
2020/07/23	2	89.60	0	0.00	90.00	2	1,363	0.15%
2020/07/20	10	87.60	10	87.15	88.10	0	1,328	0.00%
2020/07/17	0	0.00	1	87.30	86.00	-1	1,316	-0.08%
2020/07/14	1	93.00	0	0.00	93.80	1	1,254	0.08%
2020/07/09	1	93.50	2	93.00	94.00	-1	1,137	-0.09%
2020/07/07	0	0.00	13	86.77	85.20	-13	1,026	-1.27%
2020/07/06	4	86.75	2	86.50	87.40	2	992	0.20%
2020/07/03	1	85.90	1	86.50	84.50	0	962	0.00%
2020/07/02	0	0.00	1	84.20	85.40	-1	938	-0.11%
2020/07/01	2	83.90	0	0.00	84.00	2	901	0.22%
2020/06/30	1	78.20	1	78.40	80.00	0	858	0.00%
2020/06/24	8	78.48	20	78.85	78.80	-12	841	-1.43%
2020/06/23	2	78.80	0	0.00	79.00	2	836	0.24%
2020/06/22	20	76.83	1	76.90	76.60	19	817	2.32%
2020/06/19	1	76.50	0	0.00	76.00	1	821	0.12%
2020/06/11	1	74.50	0	0.00	74.50	1	830	0.12%
2020/06/09	0	0.00	1	79.90	79.20	-1	827	-0.12%
2020/06/08	0	0.00	1	81.40	81.40	-1	825	-0.12%
2020/06/03	2	78.80	4	78.70	78.70	-2	820	-0.24%
2020/05/28	0	0.00	2	77.90	77.50	-2	800	-0.25%
2020/05/27	1	78.40	1	78.60	78.40	0	794	0.00%
2020/05/26	10	81.63	7	81.39	78.10	3	783	0.38%
2020/05/25	0	0.00	2	79.55	80.50	-2	713	-0.28%
2020/05/22	1	75.20	0	0.00	76.20	1	678	0.15%
2020/05/21	0	0.00	4	77.15	76.50	-4	674	-0.59%
2020/05/04	2	74.10	0	0.00	74.10	2	605	0.33%
2020/04/30	0	0.00	2	75.60	75.90	-2	609	-0.33%
2020/04/29	1	75.30	1	76.30	76.00	0	614	0.00%
2020/04/28	2	70.40	0	0.00	72.20	2	575	0.35%
2020/04/27	0	0.00	2	71.70	70.90	-2	578	-0.35%
2020/04/17	0	0.00	3	69.27	68.50	-3	560	-0.54%
2020/04/16	3	67.13	0	0.00	69.00	3	549	0.55%
2020/04/07	2	61.50	3	62.07	61.70	-1	545	-0.18%
2020/04/06	0	0.00	1	60.00	61.30	-1	544	-0.18%
2020/03/31	1	55.20	0	0.00	55.30	1	575	0.17%
2020/03/27	3	55.90	0	0.00	54.60	3	576	0.52%
2020/03/24	0	0.00	1	52.30	52.30	-1	590	-0.17%
2020/03/23	1	46.50	0	0.00	49.10	1	612	0.16%
2020/03/19	1	51.00	2	48.00	46.50	-1	650	-0.15%
2020/03/18	1	51.80	0	0.00	51.10	1	666	0.15%
2020/03/17	0	0.00	1	51.70	50.70	-1	700	-0.14%
2020/03/16	0	0.00	2	58.05	55.80	-2	727	-0.27%
2020/03/13	2	57.75	2	56.75	58.90	0	757	0.00%
2020/03/12	4	64.13	0	0.00	62.80	4	757	0.53%
2020/03/10	2	68.95	2	68.45	69.10	0	837	0.00%
2020/03/04	0	0.00	1	67.80	67.90	-1	936	-0.11%
2020/02/27	2	69.05	1	70.00	68.00	1	1,125	0.09%
2020/02/26	2	69.60	0	0.00	69.50	2	1,160	0.17%
2020/02/25	1	69.60	1	70.00	70.60	0	1,264	0.00%
2020/02/24	1	69.50	1	70.30	70.10	0	1,400	0.00%
2020/02/21	0	0.00	2	72.00	71.30	-2	1,423	-0.14%
2020/02/19	1	72.10	0	0.00	72.50	1	1,565	0.06%
2020/02/18	0	0.00	1	73.50	72.10	-1	1,568	-0.06%
2020/02/17	1	72.40	0	0.00	72.80	1	1,574	0.06%
2020/02/13	1	72.10	1	73.00	72.00	0	1,560	0.00%
2020/02/12	1	72.00	0	0.00	72.00	1	1,569	0.06%
2020/02/04	1	68.20	1	68.30	68.30	0	1,672	0.00%
2020/02/03	2	68.85	2	70.00	68.70	0	1,665	0.00%
2020/01/31	1	70.00	1	71.40	71.20	0	1,653	0.00%
2020/01/15	1	81.80	0	0.00	81.30	1	1,791	0.06%
2020/01/14	0	0.00	1	83.30	83.00	-1	1,791	-0.06%
2020/01/13	0	0.00	1	80.30	81.10	-1	1,779	-0.06%
2020/01/09	1	78.90	0	0.00	80.00	1	1,785	0.06%
2020/01/07	0	0.00	2	77.00	77.00	-2	1,803	-0.11%
2020/01/06	1	78.00	0	0.00	77.50	1	1,811	0.06%
2020/01/03	1	81.50	0	0.00	80.00	1	1,821	0.05%
2019/12/31	1	81.50	0.6	81.50	81.50	0.4	1,861	0.02%
2019/12/30	2	82.05	0	0.00	82.10	2	1,853	0.11%
2019/12/27	0	0.00	1	85.10	83.00	-1	1,844	-0.05%
2019/12/25	1	82.10	0	0.00	82.10	1	1,801	0.06%
2019/12/19	0	0.00	1	84.00	84.00	-1	1,781	-0.06%
2019/12/18	1	83.80	0	0.00	83.80	1	1,769	0.06%
2019/12/13	2	83.10	2	83.95	83.80	0	1,697	0.00%
2019/12/12	0	0.00	3	84.90	84.40	-3	1,672	-0.18%
2019/12/11	1	81.10	1	82.60	84.00	0	1,633	0.00%
2019/12/10	1	81.10	2	81.85	82.00	-1	1,596	-0.06%
2019/12/09	2	84.15	0	0.00	83.70	2	1,565	0.13%
2019/12/06	1	85.50	1	86.10	85.50	0	1,550	0.00%
2019/12/05	1	85.50	1	87.00	84.70	0	1,529	0.00%
2019/12/03	1	83.80	1	86.70	83.90	0	1,443	0.00%
2019/12/02	2	82.45	2	83.60	84.30	0	1,422	0.00%
2019/11/29	1	85.50	1	87.20	85.80	0	1,389	0.00%
2019/11/28	1	85.50	0	0.00	84.70	1	1,347	0.07%
2019/11/27	0	0.00	1	87.70	86.60	-1	1,323	-0.08%
2019/11/26	1	86.60	0	0.00	86.60	1	1,281	0.08%
2019/11/25	2	86.90	2	87.30	88.20	0	1,149	0.00%
2019/11/22	6	87.62	6	87.35	88.20	0	1,109	0.00%
2019/11/21	3	84.20	1	85.80	84.00	2	1,005	0.20%
2019/11/19	0	0.00	1	81.00	79.80	-1	846	-0.12%
2019/11/18	0	0.00	6	77.00	79.00	-6	744	-0.81%
2019/11/15	1	73.90	0	0.00	73.70	1	698	0.14%
2019/11/14	0	0.00	1	73.40	74.00	-1	695	-0.14%
2019/11/11	1	72.00	0	0.00	71.00	1	690	0.14%
2019/11/04	0	0.00	2	76.60	75.00	-2	571	-0.35%
2019/11/01	1	75.00	0	0.00	75.00	1	557	0.18%
2019/10/30	1	74.50	0	0.00	74.50	1	562	0.18%
2019/10/29	1	77.50	2	77.00	75.20	-1	559	-0.18%
2019/10/28	6	79.40	1	79.70	78.20	5	547	0.91%
2019/10/25	1	78.40	0	0.00	78.70	1	538	0.19%
2019/10/24	2	78.20	2	78.95	78.70	0	508	0.00%
2019/10/14	0	0.00	1	74.20	75.80	-1	398	-0.25%
2019/10/09	1	73.80	0	0.00	72.60	1	380	0.26%
2019/10/08	2	71.60	2	71.60	74.80	0	358	0.00%
2019/08/29	0	0.00	1	65.40	65.80	-1	323	-0.31%
2019/08/27	1	65.60	0	0.00	65.30	1	324	0.31%
2019/07/23	1	77.30	1	76.80	74.80	0	307	0.00%
2019/07/15	0	0.00	1	72.00	72.20	-1	306	-0.33%
2019/05/24	1	65.30	0	0.00	64.70	1	563	0.18%
2019/04/19	0	0.00	1	79.00	79.00	-1	555	-0.18%
2019/04/09	10	81.62	9	80.49	79.50	1	502	0.20%
2019/03/15	1	75.50	1	76.40	79.30	0	338	0.00%
2018/09/19	0	0.00	0.1	58.30	57.80	-0.1	167	-0.03%
2018/07/10	0	0.00	7	64.40	64.60	-7	217	-3.22%
2018/04/09	0	0.00	0	76.60	77.10	0	353	0.00%
2018/03/16	0	0.00	0	80.10	80.70	0	554	0.00%