閎康 (3587)-台新-中壢券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	295.50	0	0.00	295.00	0.1	1,959	0.00%
2024/04/25	1	300.50	0	0.00	295.00	1	2,033	0.05%
2024/04/24	1	309.00	1	303.50	304.00	0	2,115	0.00%
2024/04/22	1.4	287.96	2.5	289.77	280.00	-1.1	2,290	-0.05%
2024/04/19	1	300.00	4.5	295.90	297.00	-3.5	2,308	-0.15%
2024/04/18	2.1	319.62	4	316.63	311.00	-1.9	2,270	-0.08%
2024/04/17	2	316.25	1	322.50	316.50	1	2,211	0.05%
2024/04/16	1	300.50	0	0.00	302.50	1	2,156	0.05%
2024/04/15	0.3	306.83	1	306.50	304.00	-0.7	2,166	-0.03%
2024/04/12	0.1	307.22	1	301.50	309.50	-0.9	2,154	-0.04%
2024/04/11	0.1	302.00	2	299.75	297.00	-1.9	2,121	-0.09%
2024/04/10	1	298.00	0	0.00	300.00	1	2,130	0.05%
2024/04/08	0	0.00	1	303.50	301.00	-1	2,060	-0.05%
2024/04/03	8.1	298.63	7	299.64	298.50	1.1	2,033	0.05%
2024/04/02	2	292.25	7	296.71	297.00	-5	1,988	-0.25%
2024/04/01	2	277.00	0	0.00	280.00	2	1,925	0.10%
2024/03/27	1	276.00	0	0.00	275.50	1	1,897	0.05%
2024/03/22	1	272.00	0	0.00	271.00	1	1,894	0.05%
2024/03/20	0.1	265.00	0	0.00	263.00	0.1	1,915	0.01%
2024/03/19	0.2	267.50	0	0.00	268.50	0.2	1,925	0.01%
2024/03/18	1.1	262.48	0	0.00	268.00	1.1	1,925	0.06%
2024/03/15	0.1	261.50	6	261.67	260.00	-5.9	1,919	-0.31%
2024/03/14	0.3	267.00	0	0.00	263.50	0.3	1,917	0.01%
2024/03/13	0.1	274.50	0	0.00	270.00	0.1	1,935	0.01%
2024/03/12	0.2	285.00	0	0.00	282.00	0.2	1,910	0.01%
2024/03/08	1	303.50	1	285.00	278.50	0	1,895	0.00%
2024/03/06	3	290.00	0	0.00	291.50	3	1,794	0.17%
2024/03/04	1	295.00	1	285.00	284.50	0	1,743	0.00%
2024/02/29	1	270.00	0	0.00	271.00	1	1,665	0.06%
2024/02/23	1	285.00	1	283.50	280.00	0	1,695	0.00%
2024/02/22	0	0.00	1	277.00	279.00	-1	1,635	-0.06%
2024/02/21	3	275.67	0	0.00	273.00	3	1,614	0.19%
2024/02/20	1	278.50	0	0.00	277.00	1	1,657	0.06%
2024/02/19	0	0.00	1	276.50	282.00	-1	1,631	-0.06%
2024/02/16	5	271.60	9	275.67	277.00	-4	1,591	-0.25%
2024/02/02	2	257.25	0	0.00	261.00	2	1,439	0.14%
2024/01/26	0	0.00	6	251.75	248.00	-6	1,385	-0.43%
2024/01/24	0	0.00	1	258.50	253.50	-1	1,418	-0.07%
2024/01/23	1	256.00	0	0.00	254.00	1	1,471	0.07%
2024/01/22	0	0.00	0.8	257.00	257.00	-0.8	1,461	-0.05%
2024/01/19	0	0.00	1	255.50	254.50	-1	1,449	-0.07%
2024/01/18	16	264.34	8	256.56	254.00	8	1,416	0.56%
2024/01/17	6	266.17	6	262.00	262.50	0	1,321	0.00%
2024/01/16	8	267.44	7	269.00	267.50	1	1,238	0.08%
2024/01/12	0	0.00	1	234.50	235.00	-1	1,055	-0.09%
2024/01/09	3	235.33	1	238.50	238.50	2	1,063	0.19%
2024/01/08	5	228.80	1	229.50	229.00	4	1,052	0.38%
2024/01/04	0.1	228.50	0	0.00	217.50	0.1	1,049	0.01%
2024/01/03	0.1	230.00	0	0.00	228.50	0.1	1,041	0.01%
2023/12/29	0.1	230.50	0	0.00	232.50	0.1	1,059	0.01%
2023/12/28	0.1	232.00	0	0.00	229.00	0.1	1,058	0.01%
2023/12/27	0.1	230.50	0	0.00	230.50	0.1	1,065	0.01%
2023/12/26	0.1	229.00	1	230.00	230.00	-0.9	1,080	-0.08%
2023/12/25	0.1	231.00	0	0.00	228.00	0.1	1,083	0.01%
2023/12/22	1	229.00	0	0.00	229.50	1	1,085	0.09%
2023/12/21	0.1	229.50	0	0.00	227.00	0.1	1,085	0.01%
2023/12/06	0	0.00	1	232.50	232.50	-1	1,130	-0.09%
2023/12/05	0	0.00	1.1	239.14	233.50	-1.1	1,139	-0.09%
2023/11/29	0.1	239.00	0	0.00	236.00	0.1	1,124	0.01%
2023/11/24	0	0.00	1	237.00	237.00	-1	1,165	-0.09%
2023/11/22	10	247.00	7	243.57	243.50	3	1,184	0.25%
2023/11/17	0	0.00	0.2	233.79	238.50	-0.2	1,215	-0.01%
2023/11/15	1	220.50	0	0.00	218.00	1	1,184	0.08%
2023/11/09	0	214.50	0	0.00	215.50	0	1,322	0.00%
2023/11/08	0	0.00	1	219.50	217.50	-1	1,367	-0.07%
2023/11/06	0	0.00	0	220.00	220.50	0	1,428	0.00%
2023/11/02	1	219.00	1	218.50	217.00	0	1,506	0.00%
2023/11/01	1	205.50	1	206.00	206.50	0	1,523	0.00%
2023/10/31	1	205.03	0	0.00	205.00	1	1,539	0.07%
2023/10/27	1	223.50	2	226.25	225.00	-1	1,576	-0.06%
2023/10/20	1	242.00	1	240.50	240.00	0	1,748	0.00%
2023/10/19	0.1	239.00	0	0.00	241.00	0.1	1,742	0.00%
2023/10/18	0	0.00	1	245.00	243.00	-1	1,735	-0.06%
2023/10/17	0.1	255.00	0	0.00	250.00	0.1	1,750	0.00%
2023/10/12	1	271.00	1	269.00	269.00	0	1,769	0.00%
2023/10/11	1	275.50	1	265.50	265.50	0	1,789	0.00%
2023/10/03	0	0.00	1	264.00	263.50	-1	1,863	-0.05%
2023/09/28	1	263.50	0	0.00	263.50	1	1,919	0.05%
2023/09/21	0	0.00	1	254.50	259.00	-1	1,938	-0.05%
2023/09/19	1	273.50	0	0.00	267.00	1	1,929	0.05%
2023/09/18	3	266.50	2	267.00	269.00	1	1,931	0.05%
2023/09/15	2	273.00	1	271.00	271.00	1	1,920	0.05%
2023/09/12	1	281.00	0	0.00	282.00	1	1,871	0.05%
2023/09/11	2	286.00	0	287.50	285.50	2	1,870	0.11%
2023/09/05	0	0.00	0.1	304.00	305.00	-0.1	1,882	0.00%
2023/09/01	0.1	296.50	0	0.00	295.00	0.1	1,894	0.00%
2023/08/30	1	325.00	1	311.00	309.00	0	1,883	0.00%
2023/08/24	1	319.50	0	0.00	308.50	1	1,862	0.05%
2023/08/23	0	0.00	2	302.00	302.00	-2	1,821	-0.11%
2023/08/22	0	0.00	1	288.00	287.00	-1	1,797	-0.06%
2023/08/15	5	295.30	5	297.70	291.00	0	1,762	0.00%
2023/08/14	1	283.50	1	287.00	285.00	0	1,683	0.00%
2023/08/11	1	280.00	1	281.50	279.50	0	1,630	0.00%
2023/08/10	2	270.75	1	265.50	265.00	1	1,585	0.06%
2023/08/08	0	281.00	0	0.00	281.00	0	1,532	0.00%
2023/08/02	3	282.17	2.3	280.07	269.50	0.7	1,407	0.05%
2023/08/01	1	290.50	1	299.00	299.00	0	1,345	0.00%
2023/07/31	5	271.12	5	273.30	272.00	0	1,298	0.00%
2023/07/25	0	0.00	1	245.50	243.50	-1	1,108	-0.09%
2023/07/21	2	239.75	2	243.50	243.50	0	1,104	0.00%
2023/07/20	1	244.50	1	242.00	242.00	0	1,109	0.00%
2023/07/19	0.1	257.00	0	0.00	251.00	0.1	1,091	0.00%
2023/07/18	0	0.00	1	250.00	243.50	-1	1,068	-0.09%
2023/07/17	0	247.00	0.3	247.00	247.00	-0.3	1,063	-0.03%
2023/07/12	0.2	244.52	0	0.00	243.50	0.2	1,061	0.02%
2023/07/11	0.1	244.00	0	0.00	242.00	0.1	1,037	0.01%
2023/07/07	1	228.00	1	230.00	230.00	0	979	0.00%
2023/07/06	4.2	237.83	4	241.00	238.50	0.2	965	0.02%
2023/06/15	1	244.00	0	0.00	240.50	1	938	0.11%
2023/06/14	1	242.00	1	241.00	239.50	0	940	0.00%
2023/06/13	2	246.75	1	244.94	244.00	1	931	0.11%
2023/06/09	0	0.00	1.1	236.83	237.00	-1.1	893	-0.12%
2023/06/05	1	227.00	0	0.00	230.50	1	893	0.11%
2023/06/02	0.1	223.00	0	0.00	226.00	0.1	896	0.01%
2023/06/01	1	221.50	1	227.00	229.50	0	890	0.00%
2023/05/29	2	217.00	2	216.00	216.00	0	836	0.00%
2023/05/26	2	211.00	3.1	212.74	214.50	-1.1	822	-0.13%
2023/05/25	1.1	200.67	0	0.00	207.50	1.1	796	0.14%
2023/05/24	0	0.00	1	197.50	198.00	-1	765	-0.13%
2023/05/22	1	185.00	0	0.00	185.50	1	741	0.13%
2023/05/02	1	190.50	0	0.00	196.50	1	1,018	0.10%
2023/04/17	1	200.00	1	202.00	202.00	0	1,137	0.00%
2023/04/11	1	190.50	1	193.50	191.00	0	1,165	0.00%
2023/03/23	1	181.50	0	0.00	181.50	1	1,244	0.08%
2023/03/20	0	0.00	1	176.00	176.00	-1	1,461	-0.07%
2023/03/08	2	189.00	1	188.00	187.50	1	2,072	0.05%
2023/02/22	0	0.00	1	180.00	178.00	-1	2,107	-0.05%
2023/02/21	1	184.50	0	0.00	184.00	1	2,105	0.05%
2023/02/13	1	180.00	0	0.00	180.50	1	2,113	0.05%
2023/02/10	11	188.41	11	189.14	187.50	0	2,107	0.00%
2023/02/08	2	183.00	2	179.00	179.00	0	2,057	0.00%
2023/01/31	3	171.83	4	174.88	177.50	-1	1,995	-0.05%
2023/01/30	0	0.00	2	164.00	166.50	-2	1,934	-0.10%
2023/01/17	1	159.50	0	0.00	159.50	1	1,932	0.05%
2023/01/16	1	160.50	1	156.50	160.50	0	1,950	0.00%
2023/01/12	1	158.50	2	160.00	159.00	-1	1,979	-0.05%
2023/01/11	1	169.50	1	168.00	160.00	0	1,986	0.00%
2023/01/10	1	166.00	0	0.00	164.00	1	1,927	0.05%
2023/01/09	7	166.21	7	165.93	167.00	0	1,943	0.00%
2023/01/05	0	0.00	3	159.00	160.00	-3	1,977	-0.15%
2022/12/30	1	152.50	0	0.00	151.50	1	2,034	0.05%
2022/12/29	3	156.83	0	0.00	158.50	3	2,018	0.15%
2022/12/22	5	163.50	4	160.88	160.00	1	2,136	0.05%
2022/12/21	2	158.25	2	160.00	160.00	0	2,121	0.00%
2022/12/15	2	163.50	2	162.00	162.00	0	2,115	0.00%
2022/12/14	1	163.00	3	160.33	163.00	-2	2,092	-0.10%
2022/12/13	3	163.83	0	0.00	167.00	3	2,049	0.15%
2022/12/12	6	165.67	8	166.63	164.50	-2	2,053	-0.10%
2022/12/09	14	168.43	12	169.25	166.50	2	2,068	0.10%
2022/12/08	6	153.17	8	156.63	162.00	-2	1,814	-0.11%
2022/12/07	2	149.25	5	149.30	147.50	-3	1,746	-0.17%
2022/12/06	4	156.00	4	156.00	156.50	0	1,684	0.00%
2022/12/05	1	150.00	0	0.00	147.00	1	1,604	0.06%
2022/12/02	0	0.00	1	143.00	144.50	-1	1,572	-0.06%
2022/12/01	1	142.50	1	142.50	141.50	0	1,584	0.00%
2022/11/30	0	0.00	3	138.50	142.00	-3	1,595	-0.19%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/25	3	140.17	2	139.50	139.50	1	1,579	0.06%
2022/11/24	1	143.00	0	0.00	143.00	1	1,571	0.06%
2022/11/23	1	144.00	0	0.00	142.50	1	1,566	0.06%
2022/11/22	1	144.00	3	140.50	144.00	-2	1,559	-0.13%
2022/11/21	1	143.00	1	146.00	139.50	0	1,541	0.00%
2022/11/18	3	143.83	1	144.00	142.00	2	1,511	0.13%
2022/11/17	2	139.00	0	0.00	140.00	2	1,479	0.14%
2022/11/16	1	140.00	6	137.25	140.00	-5	1,471	-0.34%
2022/11/14	0	0.00	1	142.00	139.00	-1	1,447	-0.07%
2022/11/11	3	141.33	3	141.83	140.00	0	1,445	0.00%
2022/11/08	3	137.50	2	138.50	137.50	1	1,439	0.07%
2022/11/07	1	137.00	0	0.00	136.50	1	1,427	0.07%
2022/11/04	4	137.13	4	138.63	138.50	0	1,410	0.00%
2022/11/03	1	137.50	2	134.75	137.50	-1	1,400	-0.07%
2022/11/02	3	135.33	1	134.50	134.50	2	1,384	0.14%
2022/11/01	5	136.70	5	137.70	139.00	0	1,365	0.00%
2022/10/31	1	134.50	4	132.13	137.50	-3	1,332	-0.23%
2022/10/28	3	127.67	1	130.50	125.00	2	1,301	0.15%
2022/10/27	1	128.50	0	0.00	128.50	1	1,289	0.08%
2022/10/26	3	128.50	0	0.00	128.00	3	1,281	0.23%
2022/10/25	1	130.50	2	130.00	130.00	-1	1,272	-0.08%
2022/10/24	1	128.00	5	129.50	127.00	-4	1,251	-0.32%
2022/10/21	3	126.00	9	126.33	127.00	-6	1,229	-0.49%
2022/10/20	5	123.40	5	124.10	124.00	0	1,207	0.00%
2022/10/19	2	124.00	2	124.50	124.00	0	1,180	0.00%
2022/10/18	2	120.00	1	121.00	120.50	1	1,157	0.09%
2022/10/17	4	114.50	3	115.67	119.00	1	1,134	0.09%
2022/10/14	8	122.88	10	122.00	123.50	-2	1,101	-0.18%
2022/10/13	1	116.50	0	0.00	112.50	1	1,067	0.09%
2022/10/12	10	117.50	0	0.00	118.00	10	1,031	0.97%
2022/10/05	4	146.63	6	145.00	144.50	-2	908	-0.22%
2022/10/04	2	147.50	0	0.00	148.00	2	878	0.23%
2022/09/30	3	142.17	3	142.83	141.50	0	818	0.00%
2022/09/29	1	140.50	4	140.38	140.00	-3	743	-0.40%
2022/09/28	0	0.00	2	137.50	130.50	-2	705	-0.28%
2022/09/23	0	0.00	3	139.00	140.00	-3	659	-0.46%
2022/09/22	2	144.00	0	0.00	145.00	2	643	0.31%
2022/09/20	0	0.00	35	140.29	144.50	-35	621	-5.63%
2022/09/19	1	143.00	5	140.50	139.00	-4	589	-0.68%
2022/09/16	11	145.18	75	144.25	145.00	-64	535	-11.96%
2022/09/15	1	145.50	0.1	148.00	138.00	0.9	417	0.22%
2022/09/14	1.1	138.41	0.1	139.00	138.50	1.1	343	0.31%
2022/09/13	1	134.50	43	135.93	140.00	-42	325	-12.92%
2022/09/12	3	133.67	0	0.00	133.50	3	295	1.03%
2022/09/08	1	126.00	0	0.00	129.00	1	270	0.37%
2022/09/07	17	126.24	3.5	127.05	127.50	13.5	267	5.05%
2022/09/06	6.5	123.62	0	0.00	130.00	6.5	254	2.55%
2022/09/05	10	120.25	0	0.00	120.50	10	241	4.15%
2022/09/01	10	122.50	0	0.00	120.50	10	245	4.08%
2022/08/29	10	121.75	0	0.00	121.50	10	243	4.11%
2022/08/26	6	125.25	1	127.50	126.00	5	244	2.05%
2022/08/25	10	125.15	0	0.00	125.00	10	243	4.11%
2022/08/24	10	123.25	0	0.00	123.00	10	243	4.10%
2022/08/23	8	122.00	0	0.00	123.00	8	244	3.27%
2022/08/22	7	123.93	0	0.00	123.00	7	247	2.83%
2022/08/19	6	125.92	0	0.00	125.00	6	246	2.43%
2022/08/18	4	124.38	0	0.00	126.00	4	246	1.62%
2022/08/16	3	128.83	4	128.50	126.50	-1	240	-0.41%
2022/08/15	4	122.00	0	0.00	123.00	4	224	1.78%
2022/08/10	2	118.50	0	0.00	117.50	2	231	0.86%
2022/08/09	1	118.00	0	0.00	119.00	1	243	0.41%
2022/08/05	5	115.00	0	0.00	116.00	5	247	2.02%
2022/08/04	5	113.00	0	0.00	113.00	5	247	2.02%
2022/08/02	4	115.63	0	0.00	116.00	4	250	1.60%
2022/07/29	3	121.33	0	0.00	119.50	3	254	1.18%
2022/07/21	0	0.00	1	121.50	121.00	-1	270	-0.37%
2022/07/20	5	120.30	0	0.00	121.00	5	271	1.84%
2022/07/18	6	116.17	0	0.00	115.00	6	274	2.19%
2022/07/13	1	111.00	0	0.00	109.00	1	271	0.37%
2022/07/12	1	109.50	0	0.00	108.50	1	276	0.36%
2022/07/08	3	114.33	0	0.00	113.50	3	280	1.07%
2022/07/07	3	105.67	0	0.00	111.00	3	281	1.07%
2022/04/25	0	0.00	1	130.50	129.00	-1	436	-0.23%
2022/02/23	0	0.00	1	146.50	148.00	-1	1,007	-0.10%
2022/02/22	1	148.50	1	150.50	145.00	0	1,011	0.00%
2022/01/24	1	138.00	0	0.00	139.50	1	1,133	0.09%
2022/01/20	1	141.50	6	142.00	142.00	-5	1,148	-0.44%
2022/01/19	6	143.17	0	0.00	145.50	6	1,144	0.52%
2022/01/18	0	0.00	1	146.50	143.50	-1	1,149	-0.09%
2022/01/17	0	0.00	1	145.50	146.00	-1	1,149	-0.09%
2022/01/14	3	144.50	1	144.00	144.50	2	1,154	0.17%
2022/01/13	1	155.00	1	153.00	152.00	0	1,141	0.00%
2022/01/07	1	153.00	1	154.00	150.50	0	1,115	0.00%
2022/01/05	0	0.00	1	154.00	154.00	-1	1,124	-0.09%
2022/01/04	1	159.50	3	162.00	157.00	-2	1,154	-0.17%
2022/01/03	1	159.50	1	161.00	158.50	0	1,204	0.00%
2021/12/30	2	159.25	6	160.08	157.00	-4	1,240	-0.32%
2021/12/29	1	154.00	2	156.75	158.50	-1	1,255	-0.08%
2021/12/28	1	153.00	1	154.00	154.50	0	1,244	0.00%
2021/12/27	2	150.50	2	151.75	152.00	0	1,242	0.00%
2021/12/21	2	150.50	2	152.00	153.50	0	1,247	0.00%
2021/12/20	2	150.50	9	151.78	150.50	-7	1,228	-0.57%
2021/12/17	4	148.75	5	147.70	147.50	-1	1,198	-0.08%
2021/12/16	2	146.50	1	147.50	149.50	1	1,181	0.08%
2021/12/15	1	146.00	1	147.00	145.50	0	1,162	0.00%
2021/12/14	2	146.25	1	148.50	143.00	1	1,151	0.09%
2021/12/13	0	0.00	2	143.75	145.50	-2	1,133	-0.18%
2021/12/09	0	0.00	5	139.50	139.00	-5	1,106	-0.45%
2021/11/26	4	134.75	0	0.00	134.50	4	1,299	0.31%
2021/11/25	3	139.50	3	141.00	138.50	0	1,299	0.00%
2021/11/19	4	139.13	3	141.00	138.50	1	1,394	0.07%
2021/11/18	2	139.25	2	138.50	138.00	0	1,396	0.00%
2021/11/16	3	139.67	0	0.00	138.00	3	1,424	0.21%
2021/11/15	0	0.00	6	139.50	139.50	-6	1,454	-0.41%
2021/11/11	5	136.00	0	0.00	135.50	5	1,464	0.34%
2021/11/09	0	0.00	2	135.50	135.00	-2	1,466	-0.14%
2021/11/08	4	135.25	0	0.00	135.00	4	1,469	0.27%
2021/11/04	5	139.70	0	0.00	139.00	5	1,489	0.34%
2021/11/03	2	139.00	2	140.25	141.00	0	1,500	0.00%
2021/10/27	1	146.00	1	145.50	147.00	0	1,456	0.00%
2021/10/20	1	149.00	1	150.00	150.00	0	1,765	0.00%
2021/10/19	0	0.00	1	149.50	151.50	-1	1,830	-0.05%
2021/10/15	0	0.00	1	146.00	148.00	-1	1,973	-0.05%
2021/10/14	2	145.00	1	148.00	142.50	1	2,068	0.05%
2021/10/13	1	145.50	0	0.00	145.00	1	2,070	0.05%
2021/10/12	1	150.00	0	0.00	151.00	1	2,064	0.05%
2021/10/08	5	164.50	6	159.58	161.50	-1	2,051	-0.05%
2021/10/07	0	0.00	1	157.00	153.00	-1	1,995	-0.05%
2021/10/06	4	148.38	3	150.83	147.50	1	1,971	0.05%
2021/10/05	0	0.00	1	145.50	146.00	-1	1,958	-0.05%
2021/10/04	4	142.00	4	141.50	141.50	0	1,947	0.00%
2021/10/01	2	144.50	1	141.00	140.00	1	1,940	0.05%
2021/09/30	1	147.50	1	144.00	145.00	0	1,930	0.00%
2021/09/28	5	142.50	0	0.00	143.50	5	1,921	0.26%
2021/09/24	0	0.00	2	146.00	148.00	-2	1,924	-0.10%
2021/09/23	2	144.25	0	0.00	143.50	2	1,922	0.10%
2021/09/17	0	0.00	2	145.50	147.00	-2	1,924	-0.10%
2021/09/16	2	144.50	0	0.00	143.50	2	1,956	0.10%
2021/09/14	1	151.50	1	152.50	154.00	0	1,948	0.00%
2021/09/07	1	154.00	1	155.00	151.00	0	1,893	0.00%
2021/09/03	1	164.50	3	158.33	155.00	-2	1,867	-0.11%
2021/09/02	2	155.00	2	157.50	157.00	0	1,794	0.00%
2021/08/27	2	155.00	1	155.50	152.50	1	1,759	0.06%
2021/08/26	0	0.00	3	152.50	155.00	-3	1,733	-0.17%
2021/08/25	2	149.50	2	149.00	148.00	0	1,701	0.00%
2021/08/23	0	0.00	2	145.00	144.50	-2	1,669	-0.12%
2021/08/20	0	0.00	1	138.00	141.00	-1	1,652	-0.06%
2021/08/19	4	139.25	2	138.25	141.00	2	1,638	0.12%
2021/08/18	0	0.00	1	135.00	139.00	-1	1,608	-0.06%
2021/08/17	0	0.00	2	132.00	132.00	-2	1,608	-0.12%
2021/08/16	2	135.00	2	138.00	134.00	0	1,606	0.00%
2021/08/13	2	135.00	0	0.00	134.50	2	1,590	0.13%
2021/08/04	3	153.17	0	0.00	152.00	3	1,565	0.19%
2021/08/03	2	153.00	2	154.00	152.50	0	1,575	0.00%
2021/07/30	0	0.00	1	152.00	151.00	-1	1,571	-0.06%
2021/07/28	2	148.25	1	148.50	147.50	1	1,521	0.07%
2021/07/27	14	159.93	12	160.08	154.50	2	1,495	0.13%
2021/07/26	6	155.25	7	157.36	161.50	-1	1,412	-0.07%
2021/07/23	0	0.00	7	146.43	147.00	-7	1,279	-0.55%
2021/07/21	6	148.58	12	148.38	143.50	-6	1,185	-0.51%
2021/07/20	0	0.00	4	145.00	149.00	-4	1,061	-0.38%
2021/07/15	8	141.13	6	139.00	140.00	2	941	0.21%
2021/07/14	4	137.75	6	136.92	141.00	-2	918	-0.22%
2021/07/13	3	136.00	0	0.00	132.00	3	889	0.34%
2021/07/06	2	129.00	0	0.00	128.00	2	1,060	0.19%
2021/07/02	0	0.00	1	124.00	125.50	-1	1,175	-0.09%
2021/06/30	1	129.00	0	0.00	126.00	1	1,428	0.07%
2021/06/29	1	130.00	1	128.00	128.50	0	1,548	0.00%
2021/06/25	8	132.75	0	0.00	130.50	8	1,587	0.50%
2021/06/24	0	0.00	1	129.50	129.00	-1	1,567	-0.06%
2021/06/18	1	126.50	0	0.00	126.50	1	1,620	0.06%
2021/06/16	7	127.29	5	127.50	125.50	2	1,638	0.12%
2021/06/11	0	0.00	1	125.00	125.00	-1	1,637	-0.06%
2021/06/09	1	124.00	0	0.00	124.00	1	1,656	0.06%
2021/06/04	0	0.00	3	125.00	124.00	-3	1,671	-0.18%
2021/06/03	1	122.50	0	0.00	122.00	1	1,680	0.06%
2021/06/02	1	120.00	0	0.00	120.00	1	1,725	0.06%
2021/05/31	0	0.00	1	125.00	125.00	-1	1,897	-0.05%
2021/05/26	0	0.00	2	122.00	120.50	-2	2,090	-0.10%
2021/05/25	0	0.00	2	123.00	123.00	-2	2,109	-0.09%
2021/05/24	0	0.00	1	116.00	117.50	-1	2,104	-0.05%
2021/05/21	1	113.50	2	114.25	114.00	-1	2,105	-0.05%
2021/05/20	1	112.00	0	0.00	111.50	1	2,120	0.05%
2021/05/19	0	0.00	1	115.50	116.00	-1	2,128	-0.05%
2021/05/18	1	108.50	0	0.00	114.50	1	2,130	0.05%
2021/05/14	5	112.50	3	115.50	110.00	2	2,151	0.09%
2021/05/13	1	109.50	1	112.50	112.00	0	2,158	0.00%
2021/05/12	3	118.33	5	113.10	112.50	-2	2,158	-0.09%
2021/05/11	1	118.00	2	119.75	117.50	-1	2,142	-0.05%
2021/05/10	2	129.00	4	129.00	126.00	-2	2,136	-0.09%
2021/05/07	0	0.00	5	132.00	134.50	-5	2,155	-0.23%
2021/05/06	0	0.00	5	126.10	125.00	-5	2,172	-0.23%
2021/05/05	6	125.92	6	123.67	123.50	0	2,195	0.00%
2021/05/04	4	125.13	4	128.13	129.00	0	2,223	0.00%
2021/05/03	9	134.44	1	133.50	131.00	8	2,241	0.36%
2021/04/28	0	0.00	7	140.36	137.50	-7	2,449	-0.29%
2021/04/27	1	138.00	1	137.00	136.00	0	2,471	0.00%
2021/04/26	2	138.75	1	139.00	139.00	1	2,556	0.04%
2021/04/23	7	135.43	3	137.83	139.50	4	2,615	0.15%
2021/04/22	6	135.17	10	132.65	131.00	-4	2,638	-0.15%
2021/04/21	2	138.00	2	139.00	137.50	0	2,624	0.00%
2021/04/20	1	141.00	0	0.00	140.00	1	2,626	0.04%
2021/04/19	4	138.88	2	137.50	137.50	2	2,621	0.08%
2021/04/16	9	142.67	4	142.75	140.00	5	2,615	0.19%
2021/04/15	1	144.00	4	145.13	146.00	-3	2,632	-0.11%
2021/04/14	8	139.56	2	137.50	145.00	6	2,610	0.23%
2021/04/13	1	143.00	2	139.25	138.50	-1	2,565	-0.04%
2021/04/12	13	152.46	6	154.58	142.00	7	2,533	0.28%
2021/04/09	4	144.25	7	146.00	151.00	-3	2,444	-0.12%
2021/04/08	2	145.00	2	145.75	145.50	0	2,371	0.00%
2021/04/07	22	146.11	20	145.73	142.50	2	2,307	0.09%
2021/04/06	1	137.00	1	138.50	139.00	0	2,078	0.00%
2021/04/01	1	123.00	3	123.83	126.50	-2	2,043	-0.10%
2021/03/31	3	115.50	3	116.50	115.00	0	1,918	0.00%
2021/03/29	3	112.50	0	0.00	112.50	3	1,869	0.16%
2021/03/26	0	0.00	2	115.00	114.00	-2	1,853	-0.11%
2021/03/25	0	0.00	2	110.75	113.00	-2	1,835	-0.11%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/23	3	114.50	17.2	115.95	113.00	-14.2	1,830	-0.78%
2021/03/22	1	114.00	2	113.75	114.50	-1	1,786	-0.06%
2021/03/19	0	0.00	0.2	110.00	110.00	-0.2	1,773	-0.01%
2021/03/17	0	0.00	3	113.00	112.00	-3	1,762	-0.17%
2021/03/16	3	114.83	7	112.50	113.50	-4	1,754	-0.23%
2021/03/11	0	0.00	1	107.50	107.50	-1	1,714	-0.06%
2021/03/09	1	106.50	2	104.00	105.00	-1	1,710	-0.06%
2021/03/08	8	113.56	3	113.00	108.50	5	1,696	0.29%
2021/03/05	15	111.90	14	113.75	113.50	1	1,649	0.06%
2021/03/04	19	117.13	9	116.00	112.00	10	1,619	0.62%
2021/03/03	7	112.43	13	115.27	116.00	-6	1,470	-0.41%
2021/03/02	11	112.50	2	110.75	109.00	9	1,398	0.64%
2021/02/26	3	106.67	2	107.50	106.00	1	1,305	0.08%
2021/02/25	0	0.00	1	105.00	106.00	-1	1,271	-0.08%
2021/02/24	2	102.00	1	102.50	101.00	1	1,252	0.08%
2021/02/23	3	101.17	0	0.00	100.50	3	1,248	0.24%
2021/02/22	0	0.00	2	103.00	103.00	-2	1,242	-0.16%
2021/02/19	0	0.00	1	102.50	102.00	-1	1,235	-0.08%
2021/02/18	11	100.88	0	0.00	101.50	11	1,237	0.89%
2021/02/17	1.1	99.03	1	100.50	101.00	0.1	1,238	0.01%
2021/02/05	3	96.23	1	97.60	97.60	2	1,222	0.16%
2021/02/04	3.3	98.49	0	0.00	98.40	3.3	1,193	0.27%
2021/02/03	0	0.00	1	98.10	98.20	-1	1,175	-0.09%
2021/01/29	0	0.00	1	96.60	95.90	-1	1,155	-0.09%
2021/01/28	1	103.00	0	0.00	100.00	1	1,122	0.09%
2021/01/26	1	107.00	3	104.50	106.00	-2	1,057	-0.19%
2021/01/22	9	111.44	9	110.78	111.00	0	979	0.00%
2021/01/21	5	108.50	1	100.00	108.50	4	836	0.48%
2021/01/19	1	103.50	0	0.00	100.50	1	692	0.14%
2021/01/18	0	0.00	1	95.21	99.90	-1	601	-0.17%
2021/01/15	2	95.35	0	0.00	92.20	2	530	0.38%
2021/01/14	0	0.00	1	91.70	90.70	-1	482	-0.21%
2021/01/08	0	0.00	2	91.25	90.90	-2	435	-0.46%
2020/12/25	1	85.00	0	0.00	84.60	1	383	0.26%
2020/12/16	1	85.30	1	85.50	85.30	0	500	0.00%
2020/12/08	1	89.10	0	0.00	89.00	1	509	0.20%
2020/12/07	1	88.10	0	0.00	88.00	1	505	0.20%
2020/12/01	0	0.00	0	91.50	91.00	0	504	0.00%
2020/11/18	0	91.00	0	0.00	90.40	0	586	0.00%
2020/11/17	0	0.00	2	90.20	90.40	-2	594	-0.34%
2020/11/16	0	0.00	1	88.80	89.60	-1	611	-0.16%
2020/11/11	1	88.00	0	0.00	87.00	1	636	0.16%
2020/11/09	0	0.00	2	88.00	88.60	-2	643	-0.31%
2020/11/06	0	0.00	1	88.40	87.30	-1	649	-0.15%
2020/10/28	1	83.50	2	83.40	83.10	-1	762	-0.13%
2020/10/26	1	85.40	0	0.00	84.60	1	797	0.13%
2020/10/23	0	0.00	1	86.10	86.30	-1	838	-0.12%
2020/10/15	2	87.40	1	88.00	87.00	1	1,277	0.08%
2020/10/13	1	85.40	0	0.00	87.00	1	1,321	0.08%
2020/09/23	1	90.50	0	0.00	90.30	1	1,787	0.06%
2020/09/22	2	91.95	2	91.50	91.80	0	1,794	0.00%
2020/09/21	0	0.00	1	90.00	90.20	-1	1,768	-0.06%
2020/09/15	0	0.00	1	88.10	88.50	-1	1,758	-0.06%
2020/09/11	1	84.80	0	0.00	85.00	1	1,753	0.06%
2020/09/10	1	87.80	0	0.00	86.70	1	1,751	0.06%
2020/09/09	0	0.00	1	88.40	88.20	-1	1,756	-0.06%
2020/09/03	1	89.00	0	0.00	88.90	1	1,773	0.06%
2020/09/02	0	0.00	7	88.66	88.60	-7	1,771	-0.40%
2020/09/01	0	0.00	1	91.10	90.00	-1	1,759	-0.06%
2020/08/27	2	87.90	0	0.00	87.30	2	1,739	0.11%
2020/08/26	6	88.60	0	0.00	86.60	6	1,742	0.34%
2020/08/24	0	0.00	1	83.50	83.40	-1	1,727	-0.06%
2020/08/21	1	79.90	0	0.00	80.50	1	1,723	0.06%
2020/08/19	0	0.00	1	88.70	87.00	-1	1,761	-0.06%
2020/08/18	1	89.10	0	0.00	89.70	1	1,784	0.06%
2020/08/17	1	91.00	1	89.60	90.70	0	1,782	0.00%
2020/08/14	0	87.60	0	0.00	87.50	0	1,784	0.00%
2020/08/12	2	86.55	1	87.30	88.20	1	1,803	0.06%
2020/08/11	1	87.80	0	0.00	88.30	1	1,802	0.06%
2020/08/07	1	92.50	0	0.00	92.20	1	1,789	0.06%
2020/08/05	1	94.50	2	95.85	95.50	-1	1,756	-0.06%
2020/07/30	0	0.00	4	94.20	94.30	-4	1,722	-0.23%
2020/07/29	1	88.80	0	0.00	92.80	1	1,712	0.06%
2020/07/28	3	96.97	3	95.13	90.20	0	1,681	0.00%
2020/07/27	9	97.81	11	97.33	96.50	-2	1,556	-0.13%
2020/07/24	4	89.70	0	0.00	91.90	4	1,406	0.28%
2020/07/16	1	89.00	0	0.00	90.30	1	1,298	0.08%
2020/07/14	1	95.70	0	0.00	93.80	1	1,254	0.08%
2020/07/13	0	0.00	1	93.40	97.00	-1	1,238	-0.08%
2020/07/10	2	90.30	0	0.00	90.70	2	1,196	0.17%
2020/07/09	1	93.00	2	92.00	94.00	-1	1,137	-0.09%
2020/07/03	0	0.00	1	86.50	84.50	-1	962	-0.10%
2020/07/01	0	0.00	2	82.65	84.00	-2	901	-0.22%
2020/06/30	0	0.00	1	80.10	80.00	-1	858	-0.12%
2020/06/24	1	79.20	0	0.00	78.80	1	841	0.12%
2020/06/11	1	77.20	0	0.00	74.50	1	830	0.12%
2020/06/09	1	79.60	0	0.00	79.20	1	827	0.12%
2020/06/08	1	79.60	0	0.00	81.40	1	825	0.12%
2020/06/04	6	78.50	6	78.10	78.30	0	821	0.00%
2020/06/02	0	0.00	1	79.70	78.70	-1	814	-0.12%
2020/05/29	1	77.20	0	0.00	77.10	1	802	0.12%
2020/05/28	0	0.00	3	78.70	77.50	-3	800	-0.37%
2020/05/27	0	0.00	2	77.50	78.40	-2	794	-0.25%
2020/05/26	9	79.99	2	78.70	78.10	7	783	0.89%
2020/05/25	0	0.00	3	78.10	80.50	-3	713	-0.42%
2020/05/21	0	0.00	1	76.70	76.50	-1	674	-0.15%
2020/05/20	1	74.60	0	0.00	75.80	1	658	0.15%
2020/05/18	1	73.50	0	0.00	73.30	1	635	0.16%
2020/05/13	1	74.00	0	0.00	73.90	1	623	0.16%
2020/05/12	1	74.10	0	0.00	73.70	1	623	0.16%
2020/05/06	1	75.30	1	75.60	75.00	0	606	0.00%
2020/04/27	0	0.00	2	72.00	70.90	-2	578	-0.35%
2020/04/22	2	67.50	0	0.00	69.30	2	570	0.35%
2020/04/17	0	0.00	1	72.10	68.50	-1	560	-0.18%
2020/04/16	0	0.00	9	69.13	69.00	-9	549	-1.64%
2020/04/09	0	0.00	3	61.10	62.50	-3	539	-0.56%
2020/04/07	0	0.00	5	62.20	61.70	-5	545	-0.92%
2020/03/26	15	53.60	0	0.00	54.50	15	579	2.59%
2020/03/24	1	51.60	0	0.00	52.30	1	590	0.17%
2020/03/20	0	0.00	3	51.10	50.70	-3	648	-0.46%
2020/03/17	1	54.70	0	0.00	50.70	1	700	0.14%
2020/03/16	1	59.20	5	58.60	55.80	-4	727	-0.55%
2020/03/12	1	65.70	0	0.00	62.80	1	757	0.13%
2020/02/27	1	68.60	0	0.00	68.00	1	1,125	0.09%
2020/02/26	1	69.90	0	0.00	69.50	1	1,160	0.09%
2020/02/13	0	0.00	1	72.80	72.00	-1	1,560	-0.06%
2020/02/07	0	0.00	2	72.80	70.70	-2	1,668	-0.12%
2020/02/06	0	0.00	2	71.50	73.10	-2	1,668	-0.12%
2020/02/05	2	69.20	1	70.50	69.20	1	1,676	0.06%
2020/02/04	1	68.50	0	0.00	68.30	1	1,672	0.06%
2020/01/31	0	0.00	4	73.27	71.20	-4	1,653	-0.24%
2020/01/30	4	75.20	0	0.00	73.50	4	1,667	0.24%
2020/01/20	5	81.80	0	0.00	81.60	5	1,676	0.30%
2020/01/14	5	82.90	7	82.34	83.00	-2	1,791	-0.11%
2020/01/10	1	80.10	0	0.00	79.50	1	1,791	0.06%
2020/01/08	0	0.00	2	79.10	78.10	-2	1,798	-0.11%
2020/01/06	3	77.47	2	77.25	77.50	1	1,811	0.06%
2019/12/31	1	81.30	0	0.00	81.50	1	1,861	0.05%
2019/12/27	1	85.60	0	0.00	83.00	1	1,844	0.05%
2019/12/16	0	0.00	5	84.20	84.20	-5	1,704	-0.29%
2019/12/11	1	81.10	0	0.00	84.00	1	1,633	0.06%
2019/12/10	5	85.60	0	0.00	82.00	5	1,596	0.31%
2019/12/06	0	0.00	1	85.50	85.50	-1	1,550	-0.06%
2019/11/29	2	86.30	0	0.00	85.80	2	1,389	0.14%
2019/11/26	6	90.67	6	88.47	86.60	0	1,281	0.00%
2019/11/19	5	78.48	53	80.53	79.80	-48	846	-5.67%
2019/11/18	0	0.00	24	77.36	79.00	-24	744	-3.22%
2019/11/12	10	72.30	0	0.00	72.50	10	689	1.45%
2019/11/08	32	72.51	0	0.00	73.80	32	680	4.70%
2019/11/07	4	76.95	0	0.00	75.50	4	640	0.62%
2019/11/06	1	78.30	6	79.35	78.00	-5	628	-0.80%
2019/10/29	6	75.10	0	0.00	75.20	6	559	1.07%
2019/10/24	0	0.00	25	80.06	78.70	-25	508	-4.92%
2019/10/16	35	74.39	0	0.00	72.30	35	430	8.12%
2019/10/15	19	75.11	15	74.63	74.80	4	411	0.97%
2019/10/14	11	73.88	0	0.00	75.80	11	398	2.76%
2019/07/30	11	77.81	11	76.04	76.40	0	324	0.00%
2019/04/22	2	80.75	0	0.00	79.60	2	575	0.35%
2018/11/28	0	0.00	3	50.00	50.20	-3	180	-1.66%
2018/11/27	0	0.00	7	49.46	49.45	-7	177	-3.94%
2018/11/22	3	48.00	3	49.23	47.20	0	168	0.00%
2018/06/07	0	0.00	1	77.50	77.50	-1	230	-0.43%
2018/01/22	1	81.50	0	0.00	81.80	1	553	0.18%
2018/01/19	10	85.00	0	0.00	85.00	10	558	1.79%