閎康 (3587)-康和-仁愛券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	292.50	299.00	-1	2,163	-0.05%
2024/04/22	1	287.00	1	282.50	280.00	0	2,290	0.00%
2024/04/18	1	312.00	0	324.00	311.00	1	2,270	0.04%
2024/04/17	1	317.00	1	318.00	316.50	0	2,211	0.00%
2024/04/15	0	0.00	12	308.58	304.00	-12	2,166	-0.55%
2024/04/12	4	308.25	1.1	307.45	309.50	2.9	2,154	0.13%
2024/04/11	0	0.00	2	298.50	297.00	-2	2,121	-0.09%
2024/04/10	2.1	300.43	0	0.00	300.00	2.1	2,130	0.10%
2024/04/09	2	310.00	1	311.50	298.00	1	2,113	0.05%
2024/04/08	0	0.00	1	300.00	301.00	-1	2,060	-0.05%
2024/04/03	0	0.00	3	300.00	298.50	-3	2,033	-0.15%
2024/04/02	2	285.50	1	294.00	297.00	1	1,988	0.05%
2024/03/21	0	0.00	1	267.50	272.00	-1	1,907	-0.05%
2024/03/20	2	265.00	0	0.00	263.00	2	1,915	0.10%
2024/03/12	3	280.67	0	0.00	282.00	3	1,910	0.16%
2024/03/08	1	291.00	3	297.34	278.50	-2	1,895	-0.11%
2024/03/04	4	285.00	4	287.00	284.50	0	1,743	0.00%
2024/02/29	2	270.25	0	0.00	271.00	2	1,665	0.12%
2024/02/27	1	271.00	0	0.00	270.00	1	1,661	0.06%
2024/02/26	1	274.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	4	284.00	4	289.13	280.00	0	1,695	0.00%
2024/02/22	0	0.00	1	281.50	279.00	-1	1,635	-0.06%
2024/02/20	1	273.50	1	277.50	277.00	0	1,657	0.00%
2024/02/19	1	284.00	1	271.50	282.00	0	1,631	0.00%
2024/02/16	3	279.17	1	277.50	277.00	2	1,591	0.13%
2024/02/15	3	261.33	0	0.00	263.50	3	1,497	0.20%
2024/02/02	0	0.00	1	260.50	261.00	-1	1,439	-0.07%
2024/01/30	1	258.50	0	0.00	259.50	1	1,410	0.07%
2024/01/19	1	257.50	1	260.50	254.50	0	1,449	0.00%
2024/01/18	1	270.00	1	257.00	254.00	0	1,416	0.00%
2024/01/17	6	263.50	5	263.10	262.50	1	1,321	0.08%
2024/01/16	1	275.00	0	0.00	267.50	1	1,238	0.08%
2024/01/15	1	236.00	1	240.50	250.50	0	1,085	0.00%
2024/01/11	0	0.00	1	236.00	238.50	-1	1,065	-0.09%
2024/01/10	2	239.50	2	239.50	237.00	0	1,072	0.00%
2024/01/09	0	0.00	1	239.00	238.50	-1	1,063	-0.09%
2023/12/20	1	231.50	0	0.00	232.00	1	1,075	0.09%
2023/12/18	1	236.00	0	0.00	238.00	1	1,086	0.09%
2023/12/14	0	0.00	1	241.50	239.00	-1	1,068	-0.09%
2023/12/08	1	240.00	0	0.00	237.00	1	1,125	0.09%
2023/12/01	0	0.00	1	240.50	240.50	-1	1,129	-0.09%
2023/11/29	1	236.00	0	0.00	236.00	1	1,124	0.09%
2023/11/22	0	0.00	10	244.50	243.50	-10	1,184	-0.84%
2023/11/17	10	225.35	0	0.00	238.50	10	1,215	0.82%
2023/11/01	0	200.00	0	0.00	206.50	0	1,523	0.00%
2023/10/31	0	212.50	0	0.00	205.00	0	1,539	0.00%
2023/10/20	0	234.50	0	0.00	240.00	0	1,748	0.00%
2023/10/18	5	242.40	5	243.50	243.00	0	1,735	0.00%
2023/09/22	0	0.00	0.2	259.50	262.00	-0.2	1,943	-0.01%
2023/09/15	0	0.00	0.2	273.83	271.00	-0.2	1,920	-0.01%
2023/09/14	0	0.00	0.1	288.75	286.50	-0.1	1,868	-0.01%
2023/09/08	1	303.00	0	0.00	300.50	1	1,860	0.05%
2023/09/07	0	0.00	1	306.50	305.00	-1	1,884	-0.05%
2023/09/06	0	0.00	0.1	311.75	311.00	-0.1	1,879	-0.01%
2023/09/05	0	0.00	1	304.50	305.00	-1	1,882	-0.05%
2023/09/04	0	0.00	0.1	301.50	300.50	-0.1	1,899	0.00%
2023/09/01	0	0.00	2	301.25	295.00	-2	1,894	-0.11%
2023/08/31	1	305.00	1	315.00	304.50	0	1,891	0.00%
2023/08/30	1	309.00	1	310.00	309.00	0	1,883	0.00%
2023/08/24	0	0.00	0.1	309.74	308.50	-0.1	1,862	-0.01%
2023/08/23	1	298.00	0.1	303.85	302.00	0.9	1,821	0.05%
2023/08/22	0	0.00	0.2	292.00	287.00	-0.2	1,797	-0.01%
2023/08/21	1	286.00	0	0.00	286.50	1	1,826	0.05%
2023/08/18	1	286.00	1	285.00	281.00	0	1,820	0.00%
2023/08/17	0	0.00	2	283.25	291.00	-2	1,819	-0.11%
2023/08/16	2	281.50	2	287.00	281.50	0	1,781	0.00%
2023/08/15	1	297.00	1	295.50	291.00	0	1,762	0.00%
2023/08/11	1	266.00	0	0.00	279.50	1	1,630	0.06%
2023/08/09	1	283.00	0	0.00	282.50	1	1,561	0.06%
2023/08/08	1	282.00	5	272.60	281.00	-4	1,532	-0.26%
2023/08/07	6	268.67	0	0.00	271.00	6	1,483	0.40%
2023/08/02	2	271.25	1	277.50	269.50	1	1,407	0.07%
2023/08/01	0	0.00	4	299.00	299.00	-4	1,345	-0.30%
2023/07/31	4	273.13	0	279.50	272.00	4	1,298	0.31%
2023/07/28	0	0.00	1	263.00	263.00	-1	1,182	-0.08%
2023/07/26	0	0.00	1	237.50	235.50	-1	1,114	-0.09%
2023/07/25	1	243.00	0	0.00	243.50	1	1,108	0.09%
2023/07/20	1	252.00	0	0.00	242.00	1	1,109	0.09%
2023/07/19	0	0.00	1	253.01	251.00	-1	1,091	-0.09%
2023/07/10	2	249.75	1	241.00	243.50	1	1,014	0.10%
2023/07/07	2	233.25	2	234.75	230.00	0	979	0.00%
2023/06/27	0	220.00	0	0.00	222.00	0	905	0.00%
2023/06/16	2	240.50	2	236.00	232.50	0	953	0.00%
2023/06/08	0	227.00	0	0.00	225.00	0	889	0.00%
2023/06/06	0	0.00	1	224.50	230.00	-1	882	-0.11%
2023/05/31	16	231.00	16	230.50	230.00	0	869	0.00%
2023/05/29	0	0.00	1	216.50	216.00	-1	836	-0.12%
2023/05/26	3	212.67	1	215.51	214.50	2	822	0.24%
2023/05/12	0	179.00	0	0.00	180.00	0	815	0.00%
2023/05/10	0	0.00	7	183.50	181.50	-7	837	-0.84%
2023/05/09	0	185.50	0	0.00	184.50	0	873	0.00%
2023/05/08	0	191.00	0	0.00	191.00	0	868	0.00%
2023/04/20	1	201.50	1	197.00	197.00	0	1,109	0.00%
2023/04/11	5	193.20	5	191.20	191.00	0	1,165	0.00%
2023/04/10	0	0.00	6	183.50	186.50	-6	1,165	-0.51%
2023/04/07	6	186.50	0	0.00	187.00	6	1,169	0.51%
2023/03/27	4	195.00	4	196.38	196.00	0	1,271	0.00%
2023/02/22	0	0.00	2	180.00	178.00	-2	2,107	-0.09%
2023/02/16	0	0.00	2	184.00	184.00	-2	2,110	-0.09%
2023/02/07	0	0.00	1	182.00	181.00	-1	2,047	-0.05%
2023/02/06	2	172.50	0	0.00	172.00	2	2,015	0.10%
2023/02/03	2	178.00	1	180.00	175.00	1	2,037	0.05%
2023/02/01	1	177.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	0	0.00	1	170.00	177.50	-1	1,995	-0.05%
2023/01/17	0	0.00	10	160.40	159.50	-10	1,932	-0.52%
2023/01/16	0	0.00	1	159.00	160.50	-1	1,950	-0.05%
2023/01/11	12	169.25	0	0.00	160.00	12	1,986	0.60%
2022/12/22	1	164.00	0	0.00	160.00	1	2,136	0.05%
2022/12/20	0	0.00	0.1	157.00	156.00	-0.1	2,119	0.00%
2022/12/13	0	0.00	5	166.00	167.00	-5	2,049	-0.24%
2022/12/12	1	166.50	1	165.50	164.50	0	2,053	0.00%
2022/12/09	2	166.25	8	169.13	166.50	-6	2,068	-0.29%
2022/12/07	10	153.20	1.1	156.55	147.50	8.9	1,746	0.51%
2022/12/06	3	158.00	16	156.84	156.50	-13	1,684	-0.77%
2022/12/05	0	0.00	2	150.00	147.00	-2	1,604	-0.12%
2022/11/24	2	143.00	2	143.50	143.00	0	1,571	0.00%
2022/11/21	1	146.50	0	0.00	139.50	1	1,541	0.06%
2022/11/18	1	141.50	0	0.00	142.00	1	1,511	0.07%
2022/11/17	2	139.00	2	139.50	140.00	0	1,479	0.00%
2022/11/16	1	140.50	6	140.08	140.00	-5	1,471	-0.34%
2022/11/08	0	0.00	2	139.50	137.50	-2	1,439	-0.14%
2022/11/07	2	139.75	0	0.00	136.50	2	1,427	0.14%
2022/10/31	0	0.00	3.1	137.50	137.50	-3.1	1,332	-0.23%
2022/10/26	0	0.00	0	130.00	128.00	0	1,281	0.00%
2022/10/21	0	0.00	0	128.00	127.00	0	1,229	0.00%
2022/10/19	0	0.00	1	125.00	124.00	-1	1,180	-0.08%
2022/10/14	1	122.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	6.1	119.52	1	121.50	112.50	5.1	1,067	0.48%
2022/10/12	1	117.00	1	119.00	118.00	0	1,031	0.00%
2022/10/11	0	0.00	5	130.50	129.00	-5	981	-0.51%
2022/10/05	0	0.00	1	149.00	144.50	-1	908	-0.11%
2022/09/30	5.2	143.69	0	0.00	141.50	5.2	818	0.64%
2022/09/29	3	137.50	3	139.83	140.00	0	743	0.00%
2022/09/28	0	0.00	2	136.75	130.50	-2	705	-0.28%
2022/09/27	1	135.50	0	0.00	136.00	1	682	0.15%
2022/09/26	2	135.00	0	0.00	136.50	2	669	0.30%
2022/09/23	0	0.00	1	139.50	140.00	-1	659	-0.15%
2022/09/20	5	140.50	6	143.08	144.50	-1	621	-0.16%
2022/09/16	5	144.40	14	144.79	145.00	-9	535	-1.68%
2022/09/15	0	0.00	2	145.50	138.00	-2	417	-0.48%
2022/09/14	12	136.58	0	0.00	138.50	12	343	3.50%
2022/09/13	2	136.50	8.1	136.28	140.00	-6.1	325	-1.88%
2022/09/12	6	133.50	0	0.00	133.50	6	295	2.03%
2022/09/07	9	128.78	1	128.50	127.50	8	267	2.99%
2022/09/06	0	0.00	1	127.50	130.00	-1	254	-0.39%
2022/08/25	0	0.00	4	126.00	125.00	-4	243	-1.64%
2022/08/18	3	123.00	0	0.00	126.00	3	246	1.22%
2022/08/16	5.1	128.96	0	0.00	126.50	5.1	240	2.12%
2022/08/15	3	120.00	3	120.50	123.00	0	224	0.00%
2022/07/15	0	0.00	1	111.50	115.00	-1	272	-0.37%
2022/07/11	1	111.50	0	0.00	113.50	1	279	0.36%
2022/06/20	1	111.00	0	0.00	110.00	1	292	0.34%
2022/04/20	0	0.00	1	135.00	135.00	-1	526	-0.19%
2022/03/23	0	0.00	1	145.50	144.50	-1	875	-0.11%
2022/03/21	2	143.75	0	0.00	145.00	2	909	0.22%
2022/03/16	1	137.50	0	0.00	136.50	1	986	0.10%
2022/03/08	1	139.00	0	0.00	138.50	1	998	0.10%
2022/02/25	0	0.00	3	144.50	143.50	-3	1,010	-0.30%
2022/02/24	1	142.50	0	0.00	143.00	1	1,012	0.10%
2022/02/22	2	146.00	0	0.00	145.00	2	1,011	0.20%
2022/02/21	0	0.00	1	149.00	149.00	-1	1,000	-0.10%
2022/02/15	1	144.00	0	0.00	143.00	1	1,011	0.10%
2022/01/21	1	139.00	0	0.00	139.00	1	1,146	0.09%
2022/01/14	4	145.38	0	0.00	144.50	4	1,154	0.35%
2022/01/11	2	151.00	1	154.50	151.00	1	1,103	0.09%
2022/01/07	7	151.64	0	0.00	150.50	7	1,115	0.63%
2022/01/06	12	158.00	0	0.00	158.00	12	1,116	1.07%
2021/12/22	0	0.00	19	152.50	153.50	-19	1,257	-1.51%
2021/11/30	2	135.50	41	134.01	134.00	-39	1,282	-3.04%
2021/11/29	0	0.00	115	132.43	132.00	-115	1,296	-8.87%	大賣/鉅額交易
2021/11/26	0	0.00	20	135.60	134.50	-20	1,299	-1.54%
2021/11/25	2	141.00	2	138.25	138.50	0	1,299	0.00%
2021/11/22	30	140.50	0	0.00	140.00	30	1,357	2.21%
2021/11/16	1	138.50	0	0.00	138.00	1	1,424	0.07%
2021/11/04	1	140.00	1	140.50	139.00	0	1,489	0.00%
2021/11/01	0	0.00	1	144.50	146.00	-1	1,457	-0.07%
2021/10/21	4	148.00	0	0.00	147.00	4	1,638	0.24%
2021/10/20	4	150.13	0	0.00	150.00	4	1,765	0.23%
2021/10/15	43	149.08	1	148.00	148.00	42	1,973	2.13%
2021/10/14	1	145.00	0	0.00	142.50	1	2,068	0.05%
2021/10/08	42	157.55	2	159.25	161.50	40	2,051	1.95%
2021/10/07	74	154.07	2	154.50	153.00	72	1,995	3.61%
2021/10/05	1	146.50	1	141.00	146.00	0	1,958	0.00%
2021/09/24	1	147.00	1	148.00	148.00	0	1,924	0.00%
2021/09/07	0	0.00	15	150.43	151.00	-15	1,893	-0.79%
2021/09/06	0	0.00	2	153.25	158.00	-2	1,880	-0.11%
2021/09/03	2	161.75	4	166.00	155.00	-2	1,867	-0.11%
2021/09/02	0	0.00	1	156.50	157.00	-1	1,794	-0.06%
2021/08/31	1	152.50	1	152.00	153.50	0	1,762	0.00%
2021/08/27	0	0.00	3	156.17	152.50	-3	1,759	-0.17%
2021/08/24	0	0.00	0	142.50	143.00	0	1,665	0.00%
2021/08/23	1	144.00	0.1	145.50	144.50	0.9	1,669	0.05%
2021/08/19	0	0.00	1	142.50	141.00	-1	1,638	-0.06%
2021/08/18	1	131.50	1	128.00	139.00	0	1,608	0.00%
2021/08/16	1	134.00	0	0.00	134.00	1	1,606	0.06%
2021/08/13	0.1	138.00	0	0.00	134.50	0.1	1,590	0.00%
2021/08/11	0	0.00	1	137.50	137.00	-1	1,577	-0.06%
2021/08/10	0	0.00	1	148.00	143.50	-1	1,557	-0.06%
2021/08/09	1	149.00	3	149.67	147.00	-2	1,552	-0.13%
2021/08/06	0	149.00	1	152.00	149.00	-1	1,544	-0.06%
2021/08/03	0	0.00	1	153.00	152.50	-1	1,575	-0.06%
2021/07/29	3	150.00	1	149.00	152.00	2	1,542	0.13%
2021/07/28	3	146.67	5	149.50	147.50	-2	1,521	-0.13%
2021/07/27	3	153.83	2	154.75	154.50	1	1,495	0.07%
2021/07/26	1	154.00	15	157.70	161.50	-14	1,412	-0.99%
2021/07/23	36	146.15	3	148.00	147.00	33	1,279	2.58%
2021/07/22	0	0.00	1	145.50	139.50	-1	1,220	-0.08%
2021/07/21	1	153.00	1	142.00	143.50	0	1,185	0.00%
2021/07/20	1	144.50	0	0.00	149.00	1	1,061	0.09%
2021/07/19	0	0.00	1	136.00	135.50	-1	962	-0.10%
2021/07/15	4	141.50	4	140.38	140.00	0	941	0.00%
2021/07/14	1	139.00	2	136.00	141.00	-1	918	-0.11%
2021/07/13	3	134.67	0	0.00	132.00	3	889	0.34%
2021/07/12	2	130.75	3	131.83	134.00	-1	886	-0.11%
2021/07/09	1	127.00	0	0.00	128.00	1	896	0.11%
2021/07/08	0	0.00	3	128.17	129.50	-3	939	-0.32%
2021/07/07	1	127.00	0	0.00	127.00	1	969	0.10%
2021/06/22	0	0.00	1	123.00	122.00	-1	1,574	-0.06%
2021/06/15	1	129.00	0	0.00	129.00	1	1,638	0.06%
2021/06/07	0	0.00	2	121.50	122.00	-2	1,668	-0.12%
2021/05/25	2	119.00	0	0.00	123.00	2	2,109	0.09%
2021/05/11	0	0.00	1	116.00	117.50	-1	2,142	-0.05%
2021/05/07	0	0.00	3	134.50	134.50	-3	2,155	-0.14%
2021/05/04	0	0.00	2	127.50	129.00	-2	2,223	-0.09%
2021/04/29	0	0.00	5	142.00	142.00	-5	2,362	-0.21%
2021/04/22	0	0.00	1	130.00	131.00	-1	2,638	-0.04%
2021/04/16	5	142.50	1	140.00	140.00	4	2,615	0.15%
2021/04/15	5	144.60	4	146.00	146.00	1	2,632	0.04%
2021/04/14	2	141.00	1	137.50	145.00	1	2,610	0.04%
2021/04/13	2	144.25	0	0.00	138.50	2	2,565	0.08%
2021/04/12	2	154.75	0	0.00	142.00	2	2,533	0.08%
2021/04/07	3	146.33	3	146.17	142.50	0	2,307	0.00%
2021/04/01	1	126.00	5	119.70	126.50	-4	2,043	-0.20%
2021/03/31	4	115.75	0	0.00	115.00	4	1,918	0.21%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/26	7	115.07	1	114.50	114.00	6	1,853	0.32%
2021/03/24	0	0.00	1	112.00	112.00	-1	1,829	-0.05%
2021/03/23	1	114.00	0	0.00	113.00	1	1,830	0.05%
2021/03/16	3	112.33	3	113.00	113.50	0	1,754	0.00%
2021/03/05	0	0.00	11	110.14	113.50	-11	1,649	-0.67%
2021/03/04	10	116.30	11	116.23	112.00	-1	1,619	-0.06%
2021/03/03	0	0.00	2	113.00	116.00	-2	1,470	-0.14%
2021/03/02	0	0.00	6	110.75	109.00	-6	1,398	-0.43%
2021/02/25	0	0.00	6	102.50	106.00	-6	1,271	-0.47%
2021/02/24	2	102.25	1	102.50	101.00	1	1,252	0.08%
2021/02/23	1	100.50	2	101.00	100.50	-1	1,248	-0.08%
2021/02/22	2	105.00	0	0.00	103.00	2	1,242	0.16%
2021/02/19	0	0.00	2	102.50	102.00	-2	1,235	-0.16%
2021/02/18	0	0.00	2	100.50	101.50	-2	1,237	-0.16%
2021/02/17	1	100.00	0	0.00	101.00	1	1,238	0.08%
2021/02/05	0	0.00	12	96.38	97.60	-12	1,222	-0.98%
2021/02/01	0	0.00	1	95.10	95.80	-1	1,154	-0.09%
2021/01/28	2	102.75	1	101.00	100.00	1	1,122	0.09%
2021/01/27	0	0.00	2	106.50	107.00	-2	1,084	-0.18%
2021/01/26	2	104.50	2	103.00	106.00	0	1,057	0.00%
2021/01/25	16	108.31	10	110.00	106.50	6	1,021	0.59%
2021/01/22	34	110.35	3	110.67	111.00	31	979	3.17%
2021/01/21	2	104.75	1	103.50	108.50	1	836	0.12%
2021/01/20	0	0.00	12	99.27	98.90	-12	733	-1.63%
2021/01/19	20	102.55	5	100.46	100.50	15	692	2.17%
2021/01/18	8	98.91	15	97.93	99.90	-7	601	-1.16%
2021/01/11	0	0.00	10	90.90	90.50	-10	447	-2.23%
2021/01/08	14	90.90	0	0.00	90.90	14	435	3.21%
2020/12/11	0	0.00	1	87.70	87.70	-1	510	-0.20%
2020/11/17	1	90.20	0	0.00	90.40	1	594	0.17%
2020/10/05	0	0.00	0.2	83.60	83.30	-0.2	1,556	-0.01%
2020/09/25	1	83.50	0	0.00	82.90	1	1,741	0.06%
2020/09/22	0.2	91.80	0	0.00	91.80	0.2	1,794	0.01%
2020/09/18	1	88.00	0	0.00	88.10	1	1,749	0.06%
2020/09/15	0	0.00	1	88.30	88.50	-1	1,758	-0.06%
2020/09/14	1	86.30	0	0.00	86.10	1	1,754	0.06%
2020/09/09	1	86.20	0	0.00	88.20	1	1,756	0.06%
2020/08/26	0	0.00	1	88.40	86.60	-1	1,742	-0.06%
2020/08/24	0	0.00	1	81.10	83.40	-1	1,727	-0.06%
2020/08/21	1	80.80	0	0.00	80.50	1	1,723	0.06%
2020/08/20	1	78.30	0	0.00	80.80	1	1,722	0.06%
2020/08/19	0	0.00	1	88.40	87.00	-1	1,761	-0.06%
2020/08/18	0	0.00	1	90.10	89.70	-1	1,784	-0.06%
2020/08/14	1	87.60	0	0.00	87.50	1	1,784	0.06%
2020/08/10	0	0.00	2	91.60	89.90	-2	1,793	-0.11%
2020/08/07	2	93.10	0	0.00	92.20	2	1,789	0.11%
2020/08/06	2	94.25	0	0.00	94.90	2	1,768	0.11%
2020/08/05	0	0.00	3	95.10	95.50	-3	1,756	-0.17%
2020/08/04	1	92.80	0	0.00	92.80	1	1,736	0.06%
2020/08/03	2	93.75	2	94.80	93.80	0	1,731	0.00%
2020/07/29	3	91.90	3	91.57	92.80	0	1,712	0.00%
2020/07/28	20	95.87	18	97.34	90.20	2	1,681	0.12%
2020/07/27	7	96.30	11	97.35	96.50	-4	1,556	-0.26%
2020/07/24	0	0.00	10	89.70	91.90	-10	1,406	-0.71%
2020/07/23	10	90.00	0	0.00	90.00	10	1,363	0.73%
2020/07/22	1	87.30	0	0.00	87.60	1	1,348	0.07%
2020/07/17	0	0.00	2	85.60	86.00	-2	1,316	-0.15%
2020/07/15	2	91.20	83	93.57	91.80	-81	1,282	-6.32%
2020/07/13	4	91.70	0	0.00	97.00	4	1,238	0.32%
2020/07/10	2	90.75	8	91.00	90.70	-6	1,196	-0.50%
2020/07/09	2	93.15	16	93.83	94.00	-14	1,137	-1.23%
2020/07/08	3	86.57	24	85.98	87.00	-21	1,048	-2.00%
2020/07/07	1	85.10	0	0.00	85.20	1	1,026	0.10%
2020/07/06	112	86.83	65	87.14	87.40	47	992	4.74%	大買/
2020/07/03	37	86.51	4	85.10	84.50	33	962	3.43%
2020/07/02	33	85.04	1	85.80	85.40	32	938	3.41%
2020/07/01	0	0.00	5	84.32	84.00	-5	901	-0.55%
2020/06/29	1	77.70	10	77.18	77.20	-9	844	-1.07%
2020/06/24	0	0.00	1	79.00	78.80	-1	841	-0.12%
2020/06/23	13	78.88	0	0.00	79.00	13	836	1.55%
2020/06/19	0	0.00	1	76.20	76.00	-1	821	-0.12%
2020/06/18	2	75.30	0	0.00	75.50	2	820	0.24%
2020/06/11	2	76.70	3	75.93	74.50	-1	830	-0.12%
2020/06/09	4	80.95	0	0.00	79.20	4	827	0.48%
2020/06/05	0	0.00	1	79.40	79.00	-1	815	-0.12%
2020/06/03	1	78.90	0	0.00	78.70	1	820	0.12%
2020/05/29	0	0.00	7	77.01	77.10	-7	802	-0.87%
2020/05/28	0	0.00	1	78.40	77.50	-1	800	-0.12%
2020/05/27	1	78.40	0	0.00	78.40	1	794	0.13%
2020/05/25	3	78.03	0	0.00	80.50	3	713	0.42%
2020/05/20	2	76.40	1	74.70	75.80	1	658	0.15%
2020/05/19	0	0.00	1	74.60	74.10	-1	652	-0.15%
2020/05/18	7	74.36	6	73.10	73.30	1	635	0.16%
2020/05/15	2	73.00	0	0.00	73.50	2	624	0.32%
2020/05/14	2	74.10	0	0.00	72.20	2	622	0.32%
2020/05/12	0	0.00	1	74.60	73.70	-1	623	-0.16%
2020/05/08	0	0.00	1	78.00	75.50	-1	614	-0.16%
2020/05/06	0	0.00	4	75.30	75.00	-4	606	-0.66%
2020/05/05	5	75.00	0	0.00	75.30	5	605	0.83%
2020/04/30	1	76.30	0	0.00	75.90	1	609	0.16%
2020/04/29	1	76.40	1	77.40	76.00	0	614	0.00%
2020/04/08	0	0.00	1	62.20	62.00	-1	541	-0.18%
2020/04/07	1	61.70	0	0.00	61.70	1	545	0.18%
2020/03/19	0	0.00	1	49.00	46.50	-1	650	-0.15%
2020/02/26	0	0.00	9	69.52	69.50	-9	1,160	-0.78%
2020/02/05	4	70.10	0	0.00	69.20	4	1,676	0.24%
2020/01/17	2	83.00	2	82.50	81.80	0	1,705	0.00%
2020/01/15	0	0.00	3	82.10	81.30	-3	1,791	-0.17%
2020/01/14	2	83.10	0	0.00	83.00	2	1,791	0.11%
2020/01/13	2	80.50	0	0.00	81.10	2	1,779	0.11%
2020/01/06	0	0.00	4	77.13	77.50	-4	1,811	-0.22%
2020/01/02	0	0.00	1	81.80	81.40	-1	1,867	-0.05%
2019/12/30	1	83.30	0	0.00	82.10	1	1,853	0.05%
2019/12/27	1	84.50	0	0.00	83.00	1	1,844	0.05%
2019/12/24	0	0.00	1	81.90	81.40	-1	1,799	-0.06%
2019/12/23	1	81.80	0	0.00	81.90	1	1,794	0.06%
2019/12/19	0	0.00	1	82.80	84.00	-1	1,781	-0.06%
2019/12/18	2	85.95	1	84.00	83.80	1	1,769	0.06%
2019/12/17	7	85.80	6	86.17	87.00	1	1,743	0.06%
2019/12/13	0	0.00	2	84.90	83.80	-2	1,697	-0.12%
2019/12/12	1	84.30	3	85.57	84.40	-2	1,672	-0.12%
2019/12/11	0	0.00	1	83.20	84.00	-1	1,633	-0.06%
2019/12/10	3	83.80	0	0.00	82.00	3	1,596	0.19%
2019/12/09	2	85.10	0	0.00	83.70	2	1,565	0.13%
2019/12/06	1	86.00	0	0.00	85.50	1	1,550	0.06%
2019/12/05	7	85.49	6	85.82	84.70	1	1,529	0.07%
2019/12/04	1	84.20	0	0.00	82.80	1	1,454	0.07%
2019/12/03	5	85.32	4	84.93	83.90	1	1,443	0.07%
2019/12/02	2	83.60	5	81.28	84.30	-3	1,422	-0.21%
2019/11/29	1	87.50	1	84.80	85.80	0	1,389	0.00%
2019/11/28	2	85.80	0	0.00	84.70	2	1,347	0.15%
2019/11/27	2	86.70	63	86.62	86.60	-61	1,323	-4.61%
2019/11/26	4	88.58	2	88.55	86.60	2	1,281	0.16%
2019/11/25	3	87.47	2	86.55	88.20	1	1,149	0.09%
2019/11/22	4	85.20	14	85.62	88.20	-10	1,109	-0.90%
2019/11/21	2	84.15	1	84.40	84.00	1	1,005	0.10%
2019/11/19	12	80.68	3	79.00	79.80	9	846	1.06%
2019/11/18	0	0.00	1	76.20	79.00	-1	744	-0.13%
2019/11/15	1	73.80	0	0.00	73.70	1	698	0.14%
2019/11/14	3	73.90	1	74.30	74.00	2	695	0.29%
2019/11/08	41	72.59	7	72.81	73.80	34	680	5.00%
2019/11/07	0	0.00	10	75.88	75.50	-10	640	-1.56%
2019/11/06	17	79.53	3	80.10	78.00	14	628	2.23%
2019/11/05	5	75.20	0	0.00	76.90	5	574	0.87%
2019/11/04	2	75.80	0	0.00	75.00	2	571	0.35%
2019/10/29	2	76.15	1	75.50	75.20	1	559	0.18%
2019/10/28	3	79.47	1	79.70	78.20	2	547	0.37%
2019/10/25	1	78.80	0	0.00	78.70	1	538	0.19%
2019/10/24	35	80.10	2	81.00	78.70	33	508	6.49%
2019/10/22	1	72.90	1	73.50	73.10	0	424	0.00%
2019/10/18	0	0.00	1	74.50	74.20	-1	448	-0.22%
2019/10/17	1	72.20	0	0.00	72.60	1	434	0.23%
2019/10/15	2	74.90	0	0.00	74.80	2	411	0.49%
2019/10/14	0	0.00	1	75.20	75.80	-1	398	-0.25%
2019/10/09	1	72.80	0	0.00	72.60	1	380	0.26%
2019/10/08	0	0.00	3	70.20	74.80	-3	358	-0.84%
2019/10/07	1	67.70	0	0.00	68.00	1	306	0.33%
2019/10/01	1	67.50	0	0.00	67.00	1	330	0.30%
2019/09/11	2	69.40	1	68.80	69.00	1	350	0.29%
2019/09/06	0	0.00	3	69.70	69.50	-3	339	-0.88%
2019/09/05	1	70.20	1	69.10	69.60	0	337	0.00%
2019/09/04	0	0.00	2	68.50	69.40	-2	333	-0.60%
2019/09/03	2	67.80	0	0.00	67.00	2	326	0.61%
2019/09/02	1	68.60	0	0.00	68.00	1	324	0.31%
2019/08/23	2	66.85	0	0.00	66.80	2	319	0.63%
2019/08/01	0	0.00	2	72.40	71.60	-2	337	-0.59%
2019/07/31	2	76.00	0	0.00	75.40	2	326	0.61%
2019/07/30	0	0.00	1	77.70	76.40	-1	324	-0.31%
2019/07/29	0	0.00	2	79.80	79.80	-2	313	-0.64%
2019/07/25	1	76.30	0	0.00	77.80	1	311	0.32%
2019/07/19	0	0.00	1	72.40	72.70	-1	278	-0.36%
2019/07/09	1	70.30	0	0.00	71.20	1	323	0.31%
2019/07/08	0	0.00	1	71.00	71.00	-1	328	-0.30%
2019/07/05	1	69.70	0	0.00	70.00	1	326	0.31%
2019/04/18	1	78.80	0	0.00	77.00	1	545	0.18%
2019/04/09	1	82.20	0	0.00	79.50	1	502	0.20%
2019/03/06	0	0.00	1	73.00	73.00	-1	330	-0.30%
2019/02/15	0	0.00	5	64.60	65.20	-5	302	-1.65%
2019/01/30	5	66.80	0	0.00	66.00	5	287	1.74%
2019/01/22	2	65.60	2	66.10	67.30	0	271	0.00%
2019/01/21	0	0.00	1	65.00	66.00	-1	265	-0.38%
2018/12/12	1	55.50	0	0.00	56.00	1	233	0.43%
2018/11/30	0	0.00	2	57.20	59.00	-2	215	-0.93%
2018/11/28	0	0.00	1	50.20	50.20	-1	180	-0.55%
2018/11/19	0	0.00	1	44.65	46.55	-1	159	-0.63%
2018/11/16	1	43.60	1	43.30	43.50	0	156	0.00%
2018/11/13	1	41.00	0	0.00	42.30	1	154	0.65%
2018/11/12	3	42.17	0	0.00	42.50	3	154	1.94%
2018/09/07	0	0.00	3	63.30	64.00	-3	155	-1.93%
2018/07/16	0	0.00	3	77.23	74.20	-3	248	-1.21%
2018/06/25	2	71.80	0	0.00	71.80	2	219	0.91%
2018/06/19	1	74.00	0	0.00	73.50	1	226	0.44%
2018/06/11	0	0.00	3	77.37	77.00	-3	231	-1.29%
2018/06/07	0	0.00	1	78.30	77.50	-1	230	-0.43%
2018/05/25	1	72.00	0	0.00	72.00	1	224	0.45%
2018/04/18	0	0.00	3	77.13	76.20	-3	322	-0.93%
2018/04/17	1	76.10	1	77.00	76.10	0	329	0.00%
2018/04/16	0	0.00	10	76.64	76.50	-10	329	-3.03%
2018/03/30	0	0.00	6	78.23	77.10	-6	418	-1.43%
2018/03/21	0	0.00	1	80.00	78.60	-1	508	-0.20%
2018/03/16	0	0.00	3	80.70	80.70	-3	554	-0.54%
2018/03/14	10	79.70	0	0.00	79.60	10	562	1.78%
2018/03/06	3	77.30	0	0.00	77.70	3	565	0.53%
2018/03/02	9	78.37	2	78.50	78.40	7	574	1.22%
2018/02/07	2	76.70	0	0.00	75.80	2	598	0.33%
2018/02/06	1	75.10	1	75.10	75.80	0	596	0.00%
2018/01/26	1	79.00	0	0.00	78.40	1	581	0.17%
2018/01/24	1	79.10	0	0.00	79.70	1	567	0.18%
2018/01/22	2	82.55	0	0.00	81.80	2	553	0.36%
2018/01/17	1	83.40	0	0.00	83.70	1	541	0.18%
2018/01/12	0	0.00	2	83.00	83.50	-2	563	-0.35%
2018/01/11	0	0.00	1	82.90	82.70	-1	565	-0.18%
2018/01/03	1	80.70	2	80.45	80.10	-1	542	-0.18%