閎康 (3587)-康和-南崁券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	298.00	0	0.00	297.00	0.1	1,993	0.01%
2024/04/25	0.2	297.50	0	0.00	295.00	0.2	2,033	0.01%
2024/04/24	2	304.25	1	311.00	304.00	1	2,115	0.05%
2024/04/23	0	0.00	1	297.00	299.00	-1	2,163	-0.05%
2024/04/22	0.1	283.00	0	0.00	280.00	0.1	2,290	0.00%
2024/04/19	1.2	301.58	0	0.00	297.00	1.2	2,308	0.05%
2024/04/18	0	0.00	1	321.00	311.00	-1	2,270	-0.04%
2024/04/17	2	312.00	1	322.00	316.50	1	2,211	0.05%
2024/04/16	0.8	293.33	0	0.00	302.50	0.8	2,156	0.04%
2024/04/12	0	0.00	1	309.00	309.50	-1	2,154	-0.05%
2024/04/11	0.2	298.00	0	0.00	297.00	0.2	2,121	0.01%
2024/04/10	1	298.00	0	0.00	300.00	1	2,130	0.05%
2024/04/08	0	0.00	1	304.00	301.00	-1	2,060	-0.05%
2024/04/03	0	0.00	1	300.00	298.50	-1	2,033	-0.05%
2024/04/02	0	0.00	1	295.00	297.00	-1	1,988	-0.05%
2024/03/26	0	0.00	1.1	280.95	276.00	-1.1	1,907	-0.06%
2024/03/22	1	272.00	0	0.00	271.00	1	1,894	0.05%
2024/03/08	2	287.75	0	0.00	278.50	2	1,895	0.11%
2024/03/07	0	0.00	1	288.50	288.50	-1	1,816	-0.06%
2024/03/05	1	291.00	0	0.00	291.00	1	1,780	0.06%
2024/03/04	68	287.31	68.1	285.36	284.50	-0.1	1,743	-0.01%
2024/03/01	0	0.00	0.1	279.00	276.00	-0.1	1,678	-0.01%
2024/02/23	1	295.00	0.2	290.75	280.00	0.8	1,695	0.05%
2024/02/21	0	0.00	2	275.00	273.00	-2	1,614	-0.12%
2024/02/19	7	272.00	7	283.00	282.00	0	1,631	0.00%
2024/02/15	0	0.00	1.1	251.86	263.50	-1.1	1,497	-0.07%
2024/02/02	1	263.00	0	0.00	261.00	1	1,439	0.07%
2024/02/01	1	255.00	1	254.50	255.00	0	1,412	0.00%
2024/01/30	1	259.50	0	0.00	259.50	1	1,410	0.07%
2024/01/23	0	0.00	0.5	255.50	254.00	-0.5	1,471	-0.03%
2024/01/22	0	0.00	2	254.50	257.00	-2	1,461	-0.14%
2024/01/19	2.5	257.60	0	0.00	254.50	2.5	1,449	0.17%
2024/01/17	1	263.50	0.1	262.00	262.50	0.9	1,321	0.07%
2024/01/16	0	0.00	5.1	270.44	267.50	-5.1	1,238	-0.41%
2024/01/15	0	0.00	1.1	250.00	250.50	-1.1	1,085	-0.10%
2024/01/12	2	235.25	0	0.00	235.00	2	1,055	0.19%
2024/01/09	0	0.00	2	240.50	238.50	-2	1,063	-0.19%
2023/12/26	1	229.00	0	0.00	230.00	1	1,080	0.09%
2023/12/22	0	232.00	0	0.00	229.50	0	1,085	0.00%
2023/12/19	0.1	235.10	0	0.00	234.50	0.1	1,073	0.01%
2023/12/18	0	240.00	0	0.00	238.00	0	1,086	0.00%
2023/12/15	0.1	243.00	0	0.00	242.50	0.1	1,081	0.01%
2023/12/14	8	240.31	7	239.00	239.00	1	1,068	0.09%
2023/12/05	0.1	233.00	0	0.00	233.50	0.1	1,139	0.01%
2023/11/22	0	0.00	1	246.00	243.50	-1	1,184	-0.08%
2023/11/03	0	0.00	0	218.50	216.00	0	1,459	0.00%
2023/11/01	0	0.00	0.2	206.00	206.50	-0.2	1,523	-0.01%
2023/10/31	2.4	207.08	0.1	206.00	205.00	2.3	1,539	0.15%
2023/10/27	1	225.50	0	0.00	225.00	1	1,576	0.06%
2023/10/26	0.1	226.00	0	226.50	226.00	0.1	1,682	0.01%
2023/10/25	0	241.50	0	239.00	236.50	0	1,736	0.00%
2023/10/20	0	0.00	0	233.50	240.00	0	1,748	0.00%
2023/10/18	0.1	244.00	0	0.00	243.00	0.1	1,735	0.01%
2023/10/17	0	253.00	0	0.00	250.00	0	1,750	0.00%
2023/10/16	0.2	249.00	0	251.00	250.50	0.2	1,776	0.01%
2023/10/13	0	262.50	0	0.00	260.50	0	1,763	0.00%
2023/10/04	0	259.00	0	0.00	258.50	0	1,826	0.00%
2023/10/02	2	270.00	0	0.00	271.00	2	1,881	0.11%
2023/09/26	1	264.00	0	0.00	260.00	1	1,927	0.05%
2023/09/20	0	0.00	0	264.00	262.00	0	1,921	0.00%
2023/09/19	0	270.75	0	0.00	267.00	0	1,929	0.00%
2023/09/07	1	308.00	0	0.00	305.00	1	1,884	0.05%
2023/09/04	0	0.00	0	296.00	300.50	0	1,899	0.00%
2023/08/31	0	0.00	1	313.00	304.50	-1	1,891	-0.05%
2023/08/28	0	298.50	1	306.00	304.00	-1	1,857	-0.05%
2023/08/25	0	0.00	0	306.00	301.00	0	1,875	0.00%
2023/08/24	0	0.00	0	308.00	308.50	0	1,862	0.00%
2023/08/23	2	304.75	1	301.50	302.00	1	1,821	0.05%
2023/08/18	1	282.01	0	0.00	281.00	1	1,820	0.06%
2023/08/16	1	282.00	0	0.00	281.50	1	1,781	0.06%
2023/08/15	1	299.50	3	294.33	291.00	-2	1,762	-0.11%
2023/08/11	1	275.50	0	0.00	279.50	1	1,630	0.06%
2023/08/09	0	0.00	1	282.50	282.50	-1	1,561	-0.06%
2023/08/02	1	291.00	1	278.50	269.50	0	1,407	0.00%
2023/07/31	1	278.50	2	275.50	272.00	-1	1,298	-0.08%
2023/07/28	0	0.00	1	256.00	263.00	-1	1,182	-0.08%
2023/07/26	0	0.00	1	238.99	235.50	-1	1,114	-0.09%
2023/07/20	0	243.00	0	0.00	242.00	0	1,109	0.00%
2023/07/14	1	253.00	0	0.00	241.00	1	1,059	0.09%
2023/07/13	1	246.00	0	0.00	244.00	1	1,042	0.10%
2023/07/11	1	244.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	1	244.00	0	0.00	243.50	1	1,014	0.10%
2023/06/07	0	0.00	1	231.50	231.50	-1	877	-0.11%
2023/05/26	0	0.00	1	212.00	214.50	-1	822	-0.12%
2023/05/25	0	0.00	0	202.00	207.50	0	796	0.00%
2023/05/22	0	0.00	0	185.00	185.50	0	741	0.00%
2023/05/15	0	0.00	0	178.50	178.50	0	769	0.00%
2023/04/27	0	184.00	0	0.00	183.00	0	1,028	0.00%
2023/04/26	0	183.50	0	0.00	182.00	0	1,034	0.00%
2023/04/19	0	0.00	3	203.00	201.50	-3	1,132	-0.26%
2023/04/17	3	201.50	0	0.00	202.00	3	1,137	0.26%
2023/04/12	1	192.00	0	0.00	192.00	1	1,161	0.09%
2023/03/31	1	188.00	0	0.00	187.50	1	1,216	0.08%
2023/03/20	0	0.00	1	176.50	176.00	-1	1,461	-0.07%
2023/03/14	0	0.00	1	179.50	180.50	-1	2,051	-0.05%
2023/03/08	2	189.00	0	0.00	187.50	2	2,072	0.10%
2023/02/01	3	177.17	3	178.00	178.00	0	2,023	0.00%
2023/01/31	1	174.00	1	175.50	177.50	0	1,995	0.00%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/11	5	165.20	4	159.38	160.00	1	1,986	0.05%
2023/01/05	0	0.00	1	161.00	160.00	-1	1,977	-0.05%
2022/12/30	1	158.00	1	152.00	151.50	0	2,034	0.00%
2022/12/22	3	164.50	3	166.17	160.00	0	2,136	0.00%
2022/12/16	0	0.00	1	163.00	162.50	-1	2,120	-0.05%
2022/12/15	1	161.00	0	0.00	162.00	1	2,115	0.05%
2022/12/14	1	161.00	1	163.00	163.00	0	2,092	0.00%
2022/12/12	5	167.00	5	168.60	164.50	0	2,053	0.00%
2022/12/08	2	149.00	2	152.50	162.00	0	1,814	0.00%
2022/12/06	3	154.67	4	154.75	156.50	-1	1,684	-0.06%
2022/12/05	3	149.00	2	147.50	147.00	1	1,604	0.06%
2022/11/01	1	136.50	1	137.50	139.00	0	1,365	0.00%
2022/10/31	0	0.00	2	137.50	137.50	-2	1,332	-0.15%
2022/10/14	10	123.50	10	123.40	123.50	0	1,101	0.00%
2022/10/11	1	129.00	0	0.00	129.00	1	981	0.10%
2022/10/06	0	0.00	1	146.50	145.00	-1	929	-0.11%
2022/10/04	4	144.75	5	143.50	148.00	-1	878	-0.11%
2022/09/30	3	140.50	4	142.13	141.50	-1	818	-0.12%
2022/09/22	2	144.50	0	0.00	145.00	2	643	0.31%
2022/09/19	0	0.00	1	144.00	139.00	-1	589	-0.17%
2022/09/16	17	144.85	16	146.09	145.00	1	535	0.19%
2022/09/14	1	139.00	0	0.00	138.50	1	343	0.29%
2022/09/13	1	138.00	1	138.50	140.00	0	325	0.00%
2022/08/16	0	0.00	1	128.00	126.50	-1	240	-0.41%
2022/08/15	1	122.00	0	0.00	123.00	1	224	0.45%
2022/06/16	1	122.50	1	122.00	119.00	0	286	0.00%
2022/02/24	1	142.00	0	0.00	143.00	1	1,012	0.10%
2022/01/24	0	0.00	1	135.00	139.50	-1	1,133	-0.09%
2022/01/19	1	143.00	0	0.00	145.50	1	1,144	0.09%
2022/01/07	1	151.00	0	0.00	150.50	1	1,115	0.09%
2021/12/17	0	0.00	6	148.25	147.50	-6	1,198	-0.50%
2021/12/16	6	146.83	3	146.50	149.50	3	1,181	0.25%
2021/12/15	3	146.50	0	0.00	145.50	3	1,162	0.26%
2021/12/10	0	0.00	0	139.00	139.50	0	1,094	0.00%
2021/10/18	0	149.50	0	0.00	148.00	0	1,851	0.00%
2021/09/08	1	153.00	1	149.00	150.00	0	1,904	0.00%
2021/08/31	0	0.00	1	153.00	153.50	-1	1,762	-0.06%
2021/08/27	0	0.00	1	157.50	152.50	-1	1,759	-0.06%
2021/08/23	1	144.50	0	0.00	144.50	1	1,669	0.06%
2021/07/29	0	0.00	2	147.00	152.00	-2	1,542	-0.13%
2021/07/22	1	141.00	0	0.00	139.50	1	1,220	0.08%
2021/07/21	1	154.00	0	0.00	143.50	1	1,185	0.08%
2021/07/14	0	0.00	1	136.00	141.00	-1	918	-0.11%
2021/07/12	1	134.00	0	0.00	134.00	1	886	0.11%
2021/07/05	1	127.00	1	131.00	129.00	0	1,124	0.00%
2021/06/29	1	129.00	0	0.00	128.50	1	1,548	0.06%
2021/06/24	1	127.50	1	129.50	129.00	0	1,567	0.00%
2021/05/31	0	0.00	1	124.00	125.00	-1	1,897	-0.05%
2021/05/28	1	122.50	0	0.00	121.50	1	1,960	0.05%
2021/05/13	0	0.00	1	106.00	112.00	-1	2,158	-0.05%
2021/05/05	0	0.00	3	123.00	123.50	-3	2,195	-0.14%
2021/04/23	0	0.00	1	138.50	139.50	-1	2,615	-0.04%
2021/04/22	0	0.00	2	132.50	131.00	-2	2,638	-0.08%
2021/04/20	2	141.00	0	0.00	140.00	2	2,626	0.08%
2021/04/12	0	0.00	3	149.17	142.00	-3	2,533	-0.12%
2021/04/09	2	145.00	0	0.00	151.00	2	2,444	0.08%
2021/04/07	8	147.50	2	144.50	142.50	6	2,307	0.26%
2021/04/01	0	0.00	1	120.00	126.50	-1	2,043	-0.05%
2021/03/15	1	110.00	1	107.00	111.00	0	1,732	0.00%
2021/03/05	1	112.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	0	0.00	2	116.75	112.00	-2	1,619	-0.12%
2021/03/03	2	112.50	0	0.00	116.00	2	1,470	0.14%
2021/02/03	0	0.00	7	99.46	98.20	-7	1,175	-0.60%
2021/01/04	0	0.00	2	86.15	87.30	-2	383	-0.52%
2020/12/28	2	84.95	0	0.00	84.80	2	383	0.52%
2020/12/02	0	0.00	1	90.60	91.20	-1	504	-0.20%
2020/11/30	1	90.10	1	90.90	90.70	0	518	0.00%
2020/11/26	0	0.00	1	89.20	88.80	-1	564	-0.18%
2020/11/25	2	88.85	0	0.00	88.70	2	566	0.35%
2020/11/19	0	0.00	3	90.20	90.50	-3	577	-0.52%
2020/11/18	0	0.00	2	90.75	90.40	-2	586	-0.34%
2020/11/17	2	90.15	0	0.00	90.40	2	594	0.34%
2020/08/17	3	88.40	0	0.00	90.70	3	1,782	0.17%
2020/08/12	6	87.50	0	0.00	88.20	6	1,803	0.33%
2020/08/10	0	0.00	1	92.20	89.90	-1	1,793	-0.06%
2020/08/06	0	0.00	3	94.10	94.90	-3	1,768	-0.17%
2020/08/04	0	0.00	2	92.70	92.80	-2	1,736	-0.12%
2020/07/31	0	0.00	2	93.70	93.80	-2	1,725	-0.12%
2020/07/30	1	94.70	0	0.00	94.30	1	1,722	0.06%
2020/07/29	1	93.20	0	0.00	92.80	1	1,712	0.06%
2020/07/09	0	0.00	3	91.00	94.00	-3	1,137	-0.26%
2020/07/08	1	86.70	1	86.70	87.00	0	1,048	0.00%
2020/07/03	3	86.30	0	0.00	84.50	3	962	0.31%
2020/07/02	0	0.00	4	86.10	85.40	-4	938	-0.43%
2020/06/30	4	79.30	0	0.00	80.00	4	858	0.47%
2020/06/11	0	0.00	2	74.50	74.50	-2	830	-0.24%
2020/06/08	0	0.00	2	80.80	81.40	-2	825	-0.24%
2020/06/02	2	78.50	0	0.00	78.70	2	814	0.25%
2020/05/26	2	84.50	1	82.60	78.10	1	783	0.13%
2020/05/25	1	80.00	0	0.00	80.50	1	713	0.14%
2020/05/20	0	0.00	1	75.50	75.80	-1	658	-0.15%
2020/05/12	1	74.60	0	0.00	73.70	1	623	0.16%
2020/05/11	0	0.00	3	75.30	75.30	-3	617	-0.49%
2020/05/06	2	75.00	1	75.10	75.00	1	606	0.16%
2020/05/05	2	75.35	0	0.00	75.30	2	605	0.33%
2019/12/17	2	87.20	2	85.90	87.00	0	1,743	0.00%
2019/12/09	0	0.00	1	85.00	83.70	-1	1,565	-0.06%
2019/12/05	10	87.20	10	85.36	84.70	0	1,529	0.00%
2019/12/04	1	82.90	1	82.80	82.80	0	1,454	0.00%
2019/12/03	1	86.70	0	0.00	83.90	1	1,443	0.07%
2019/11/29	1	87.10	1	85.50	85.80	0	1,389	0.00%
2019/11/26	2	89.30	2	91.00	86.60	0	1,281	0.00%
2019/11/25	19	87.39	19	88.11	88.20	0	1,149	0.00%
2019/11/22	10	83.70	10	88.00	88.20	0	1,109	0.00%
2019/11/14	0	0.00	2	73.70	74.00	-2	695	-0.29%
2019/11/08	2	73.00	0	0.00	73.80	2	680	0.29%
2019/10/18	1	75.90	1	75.40	74.20	0	448	0.00%
2019/10/09	1	72.40	1	72.60	72.60	0	380	0.00%
2019/08/14	2	66.60	0	0.00	67.00	2	312	0.64%
2019/07/30	0	0.00	10	76.10	76.40	-10	324	-3.09%
2019/07/29	10	79.40	10	77.25	79.80	0	313	0.00%
2019/07/22	10	75.78	0	0.00	76.60	10	300	3.32%
2019/07/19	0	0.00	10	72.10	72.70	-10	278	-3.59%
2019/05/14	1	64.10	0	0.00	65.80	1	569	0.18%
2019/04/29	3	75.43	0	0.00	73.50	3	548	0.55%
2018/10/11	0	0.00	3	48.80	48.80	-3	116	-2.56%
2018/08/07	1	72.00	0	0.00	72.40	1	222	0.45%
2018/07/25	2	71.90	0	0.00	71.70	2	246	0.81%
2018/01/29	0	0.00	10	78.50	77.00	-10	585	-1.71%
2018/01/24	10	79.10	0	0.00	79.70	10	567	1.76%
2018/01/19	10	86.20	0	0.00	85.00	10	558	1.79%
2018/01/11	1	84.40	1	83.30	82.70	0	565	0.00%
2018/01/10	8	81.99	0	0.00	81.00	8	559	1.43%