閎康 (3587)-聯邦-富強券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.5
漲跌
▼7.0
漲幅
-2.66%
成交量
1,240張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	299.00	297.00	-1	1,993	-0.05%
2024/04/24	0.1	302.00	0	0.00	304.00	0.1	2,115	0.00%
2024/04/22	1	293.00	0	0.00	280.00	1	2,290	0.04%
2024/04/18	0	0.00	1	312.00	311.00	-1	2,270	-0.04%
2024/04/17	1.1	310.09	0	0.00	316.50	1.1	2,211	0.05%
2024/04/02	0	0.00	1.7	286.12	297.00	-1.7	1,988	-0.09%
2024/03/18	0	0.00	3	267.17	268.00	-3	1,925	-0.16%
2024/03/15	0.1	261.50	0	0.00	260.00	0.1	1,919	0.00%
2024/03/14	0.1	267.00	0	0.00	263.50	0.1	1,917	0.00%
2024/03/13	0.1	274.50	1	275.00	270.00	-1	1,935	-0.05%
2024/03/08	3.6	296.92	1	296.00	278.50	2.6	1,895	0.13%
2024/03/04	2	284.25	0.7	290.50	284.50	1.3	1,743	0.07%
2024/02/29	0.4	269.00	0	0.00	271.00	0.4	1,665	0.02%
2024/02/27	0.1	275.00	0	0.00	270.00	0.1	1,661	0.00%
2024/02/26	0.1	279.00	0	0.00	274.00	0.1	1,659	0.00%
2024/02/23	0.2	283.38	0.2	294.00	280.00	0	1,695	0.00%
2024/02/22	0.3	273.70	0.2	282.00	279.00	0.1	1,635	0.00%
2024/02/20	0.2	275.75	0.3	279.00	277.00	-0.1	1,657	-0.01%
2024/02/19	1.3	283.92	1.2	281.63	282.00	0.2	1,631	0.01%
2024/02/16	0.2	272.67	0.3	277.00	277.00	-0.2	1,591	-0.01%
2024/02/15	0.2	254.75	0	0.00	263.50	0.2	1,497	0.01%
2024/02/05	0.1	255.00	0	0.00	255.50	0.1	1,457	0.01%
2024/02/02	0	0.00	0.2	262.00	261.00	-0.2	1,439	-0.01%
2024/02/01	0	0.00	1	256.00	255.00	-1	1,412	-0.07%
2024/01/31	0.2	256.50	0	0.00	252.00	0.2	1,414	0.01%
2024/01/29	0	0.00	0.5	256.50	258.50	-0.5	1,396	-0.03%
2024/01/25	0.2	249.33	0	0.00	251.00	0.2	1,415	0.01%
2024/01/24	0.1	256.50	0	0.00	253.50	0.1	1,418	0.00%
2024/01/23	0.1	254.00	0	0.00	254.00	0.1	1,471	0.00%
2024/01/22	0.1	257.00	0	0.00	257.00	0.1	1,461	0.00%
2024/01/19	1	260.50	0	0.00	254.50	1	1,449	0.07%
2024/01/18	0.1	254.00	0	0.00	254.00	0.1	1,416	0.01%
2024/01/17	0.1	261.00	0	0.00	262.50	0.1	1,321	0.00%
2024/01/08	0	0.00	1	224.50	229.00	-1	1,052	-0.09%
2024/01/05	1	220.00	0	0.00	220.00	1	1,047	0.10%
2023/12/12	0	0.00	0	236.00	233.50	0	1,113	0.00%
2023/12/11	0	0.00	0.1	239.50	235.00	-0.1	1,130	-0.01%
2023/11/20	1	233.00	1	234.50	231.50	0	1,183	0.00%
2023/11/17	1	235.00	1	226.50	238.50	0	1,215	0.00%
2023/11/09	1	213.00	0	0.00	215.50	1	1,322	0.08%
2023/11/02	0	0.00	2	214.50	217.00	-2	1,506	-0.13%
2023/10/31	2	211.50	0	0.00	205.00	2	1,539	0.13%
2023/09/11	0.2	287.00	0	0.00	285.50	0.2	1,870	0.01%
2023/09/01	0	0.00	1	307.50	295.00	-1	1,894	-0.05%
2023/08/31	1	304.50	0	0.00	304.50	1	1,891	0.05%
2023/06/09	0	0.00	0.4	231.25	237.00	-0.4	893	-0.04%
2023/06/08	0.3	225.50	0	0.00	225.00	0.3	889	0.03%
2023/05/11	0.1	184.50	0	0.00	181.50	0.1	824	0.01%
2023/02/09	0	0.00	1	183.50	181.50	-1	2,070	-0.05%
2023/02/08	0.2	182.00	0	0.00	179.00	0.2	2,057	0.01%
2023/02/07	1	176.50	1	180.00	181.00	0	2,047	0.00%
2023/02/03	2	181.25	1	176.50	175.00	1	2,037	0.05%
2023/01/30	0	0.00	1	165.50	166.50	-1	1,934	-0.05%
2023/01/13	1	160.00	0	0.00	156.00	1	1,961	0.05%
2022/12/21	0	0.00	1	161.50	160.00	-1	2,121	-0.05%
2022/12/12	1	168.00	0	0.00	164.50	1	2,053	0.05%
2022/11/30	0	0.00	1	141.50	142.00	-1	1,595	-0.06%
2022/11/21	1	140.00	0	0.00	139.50	1	1,541	0.06%
2022/11/11	0.2	141.50	0	0.00	140.00	0.2	1,445	0.01%
2022/11/09	1	139.00	2	141.00	140.50	-1	1,447	-0.07%
2022/11/07	1	136.50	1	141.00	136.50	0	1,427	0.00%
2022/11/02	1	137.50	0	0.00	134.50	1	1,384	0.07%
2022/11/01	1	135.50	1	137.50	139.00	0	1,365	0.00%
2022/10/31	1	137.00	3	132.83	137.50	-2	1,332	-0.15%
2022/10/28	1	128.50	1	131.00	125.00	0	1,301	0.00%
2022/10/27	2	128.75	1	129.00	128.50	1	1,289	0.08%
2022/10/26	1	128.00	0	0.00	128.00	1	1,281	0.08%
2022/10/25	1	128.00	5	130.40	130.00	-4	1,272	-0.31%
2022/10/24	4	128.75	2	130.00	127.00	2	1,251	0.16%
2022/10/20	1	122.50	1	123.50	124.00	0	1,207	0.00%
2022/10/18	0.2	121.50	1	122.00	120.50	-0.9	1,157	-0.07%
2022/10/17	1	119.50	0	0.00	119.00	1	1,134	0.09%
2022/10/14	1	123.50	0	0.00	123.50	1	1,101	0.09%
2022/10/11	1	134.50	0	0.00	129.00	1	981	0.10%
2022/09/29	0	0.00	1	141.00	140.00	-1	743	-0.13%
2022/09/23	1	139.00	0	0.00	140.00	1	659	0.15%
2022/09/20	0	0.00	1	144.00	144.50	-1	621	-0.16%
2022/09/19	1	142.00	2	146.50	139.00	-1	589	-0.17%
2022/09/16	2	146.00	2	144.50	145.00	0	535	0.00%
2022/09/15	1	139.50	1	144.50	138.00	0	417	0.00%
2022/09/14	1	139.50	0	0.00	138.50	1	343	0.29%
2022/09/13	1	139.00	0	0.00	140.00	1	325	0.31%
2022/04/06	0	0.00	6	142.50	142.50	-6	742	-0.81%
2022/03/23	1	145.50	0	0.00	144.50	1	875	0.11%
2022/01/25	1	139.00	1	137.50	138.00	0	1,117	0.00%
2022/01/19	0	0.00	1	143.00	145.50	-1	1,144	-0.09%
2022/01/14	1	144.50	0	0.00	144.50	1	1,154	0.09%
2022/01/10	0	0.00	2	154.25	155.00	-2	1,104	-0.18%
2022/01/07	1	153.00	0	0.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	1	159.00	158.00	-1	1,116	-0.09%
2022/01/04	2	162.00	0	0.00	157.00	2	1,154	0.17%
2022/01/03	0	0.00	3	158.00	158.50	-3	1,204	-0.25%
2021/12/30	0	0.00	1	159.00	157.00	-1	1,240	-0.08%
2021/12/29	2	158.50	0	0.00	158.50	2	1,255	0.16%
2021/12/28	1	153.00	2	154.50	154.50	-1	1,244	-0.08%
2021/12/24	1	154.00	0	0.00	152.00	1	1,247	0.08%
2021/12/22	1	154.00	0	0.00	153.50	1	1,257	0.08%
2021/12/21	0	0.00	1	154.50	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	2	150.75	150.50	-2	1,228	-0.16%
2021/12/17	7	149.36	0	0.00	147.50	7	1,198	0.58%
2021/12/16	1	146.50	1	149.50	149.50	0	1,181	0.00%
2021/12/15	1	146.00	0	0.00	145.50	1	1,162	0.09%
2021/12/14	1	147.00	1	148.50	143.00	0	1,151	0.00%
2021/11/22	0	0.00	1	140.00	140.00	-1	1,357	-0.07%
2021/11/19	0	0.00	1	140.00	138.50	-1	1,394	-0.07%
2021/11/16	1	139.50	0	0.00	138.00	1	1,424	0.07%
2021/11/15	0	0.00	1	138.50	139.50	-1	1,454	-0.07%
2021/11/10	1	138.00	3	136.17	138.00	-2	1,473	-0.14%
2021/11/01	0	0.00	1	145.50	146.00	-1	1,457	-0.07%
2021/10/29	2	144.25	0	0.00	143.00	2	1,448	0.14%
2021/10/28	0	0.00	1	148.50	144.50	-1	1,451	-0.07%
2021/10/22	0	0.00	1	150.00	150.50	-1	1,542	-0.06%
2021/10/21	1	151.50	1	153.50	147.00	0	1,638	0.00%
2021/10/20	1	149.00	0	0.00	150.00	1	1,765	0.06%
2021/10/19	0	0.00	1	151.50	151.50	-1	1,830	-0.05%
2021/10/18	1	147.50	0	0.00	148.00	1	1,851	0.05%
2021/10/15	2	146.75	1	147.50	148.00	1	1,973	0.05%
2021/10/14	1	142.00	0	0.00	142.50	1	2,068	0.05%
2021/10/12	2	156.00	0	0.00	151.00	2	2,064	0.10%
2021/10/07	0	0.00	5	154.00	153.00	-5	1,995	-0.25%
2021/10/06	5	150.50	0	0.00	147.50	5	1,971	0.25%
2021/10/01	1	142.00	1	141.50	140.00	0	1,940	0.00%
2021/09/30	0	0.00	1	140.00	145.00	-1	1,930	-0.05%
2021/09/24	1	145.00	1	148.50	148.00	0	1,924	0.00%
2021/09/23	1	145.00	1	147.00	143.50	0	1,922	0.00%
2021/09/17	0	0.00	1	146.50	147.00	-1	1,924	-0.05%
2021/09/16	2	145.75	0	0.00	143.50	2	1,956	0.10%
2021/09/14	0	0.00	1	153.00	154.00	-1	1,948	-0.05%
2021/09/10	1	153.50	0	0.00	153.50	1	1,928	0.05%
2021/09/03	0	0.00	8	160.00	155.00	-8	1,867	-0.43%
2021/09/01	0	0.00	1	156.50	157.00	-1	1,777	-0.06%
2021/08/30	1	151.00	0	0.00	151.50	1	1,756	0.06%
2021/08/26	1	149.50	2	152.00	155.00	-1	1,733	-0.06%
2021/08/25	1	150.50	3	147.67	148.00	-2	1,701	-0.12%
2021/08/24	2	144.75	3	144.50	143.00	-1	1,665	-0.06%
2021/08/23	1	143.00	1	145.50	144.50	0	1,669	0.00%
2021/08/20	1	139.50	0	0.00	141.00	1	1,652	0.06%
2021/08/19	4	139.25	1	138.50	141.00	3	1,638	0.18%
2021/08/03	8	152.94	0	0.00	152.50	8	1,575	0.51%
2021/07/28	2	145.00	2	145.50	147.50	0	1,521	0.00%
2021/07/26	1	159.50	1	159.50	161.50	0	1,412	0.00%
2021/07/23	1	144.00	3	146.67	147.00	-2	1,279	-0.16%
2021/07/22	1	144.50	0	0.00	139.50	1	1,220	0.08%
2021/07/21	1	146.50	0	0.00	143.50	1	1,185	0.08%
2021/05/04	1	132.00	1	120.00	129.00	0	2,223	0.00%
2021/04/29	0	0.00	1	139.50	142.00	-1	2,362	-0.04%
2021/04/28	1	139.50	0	0.00	137.50	1	2,449	0.04%
2021/04/12	1	151.50	0	0.00	142.00	1	2,533	0.04%
2021/04/07	1	143.00	1	144.50	142.50	0	2,307	0.00%
2021/04/01	0	0.00	2	120.25	126.50	-2	2,043	-0.10%
2021/03/31	2	115.25	0	0.00	115.00	2	1,918	0.10%
2021/03/09	0	0.00	1	105.50	105.00	-1	1,710	-0.06%
2021/03/05	0	0.00	1	114.50	113.50	-1	1,649	-0.06%
2021/03/04	3	115.83	2	115.75	112.00	1	1,619	0.06%
2021/03/03	1	113.50	1	110.00	116.00	0	1,470	0.00%
2021/03/02	1	110.50	2	110.75	109.00	-1	1,398	-0.07%
2021/02/26	1	107.50	0	0.00	106.00	1	1,305	0.08%
2021/02/25	0	0.00	4	104.63	106.00	-4	1,271	-0.31%
2021/02/24	1	101.00	2	103.00	101.00	-1	1,252	-0.08%
2021/02/23	1	101.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	2	102.50	0	0.00	103.00	2	1,242	0.16%
2021/02/19	1	101.50	1	104.00	102.00	0	1,235	0.00%
2021/02/18	1	99.60	1	101.50	101.50	0	1,237	0.00%
2021/02/17	2	99.55	2	99.80	101.00	0	1,238	0.00%
2021/02/05	1	96.10	1	97.20	97.60	0	1,222	0.00%
2021/02/04	1	98.80	1	99.90	98.40	0	1,193	0.00%
2021/02/03	3	99.10	1	99.80	98.20	2	1,175	0.17%
2021/02/02	1	98.10	2	98.20	98.20	-1	1,161	-0.09%
2021/02/01	1	95.70	2	97.00	95.80	-1	1,154	-0.09%
2021/01/26	1	104.50	3	108.00	106.00	-2	1,057	-0.19%
2021/01/25	1	108.50	0	0.00	106.50	1	1,021	0.10%
2021/01/22	5	111.00	3	110.67	111.00	2	979	0.20%
2021/01/21	2	105.50	2	102.25	108.50	0	836	0.00%
2021/01/20	1	102.00	0	0.00	98.90	1	733	0.14%
2021/01/19	2	100.20	1	103.50	100.50	1	692	0.14%
2021/01/15	0	0.00	1	94.30	92.20	-1	530	-0.19%
2021/01/14	0	0.00	1	92.20	90.70	-1	482	-0.21%
2020/11/23	2	91.40	0	0.00	91.50	2	572	0.35%
2020/09/23	1	92.20	1	91.50	90.30	0	1,787	0.00%
2020/09/22	0	0.00	1	92.00	91.80	-1	1,794	-0.06%
2020/09/21	0	0.00	1	89.40	90.20	-1	1,768	-0.06%
2020/09/16	0	0.00	1	89.00	89.30	-1	1,770	-0.06%
2020/09/08	0	0.00	1	88.50	87.20	-1	1,761	-0.06%
2020/09/01	4	90.58	0	0.00	90.00	4	1,759	0.23%
2020/07/27	2	96.20	3	98.30	96.50	-1	1,556	-0.06%
2020/07/24	1	90.40	0	0.00	91.90	1	1,406	0.07%
2019/12/05	22	85.83	22	85.63	84.70	0	1,529	0.00%
2019/11/26	0	0.00	1	88.60	86.60	-1	1,281	-0.08%
2019/11/19	0	0.00	1	78.10	79.80	-1	846	-0.12%
2019/11/18	2	78.40	0	0.00	79.00	2	744	0.27%
2019/10/30	0	0.00	1	74.60	74.50	-1	562	-0.18%
2019/10/28	1	79.90	0	0.00	78.20	1	547	0.18%
2018/08/29	0	0.00	1	69.00	67.90	-1	187	-0.53%
2018/08/13	1	67.40	0	0.00	67.90	1	203	0.49%
2018/07/11	0	0.00	1	65.50	65.60	-1	218	-0.46%
2018/07/06	1	65.70	0	0.00	66.00	1	214	0.47%
2018/05/16	2	76.40	2	75.90	75.70	0	230	0.00%