閎康 (3587)-玉山-新竹券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▼23.5
漲幅
-7.95%
成交量
3,495張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.7	278.28	0.3	281.51	272.00	2.4	1,986	0.12%
2024/05/03	0	0.00	1	299.00	295.50	-1	1,937	-0.05%
2024/04/30	0	290.50	0	0.00	294.00	0	1,970	0.00%
2024/04/29	0	298.00	0	0.00	296.00	0	1,980	0.00%
2024/04/26	0	0.00	1	299.50	297.00	-1	1,993	-0.05%
2024/04/25	1.1	295.30	0	0.00	295.00	1.1	2,033	0.06%
2024/04/24	1	303.00	1	306.52	304.00	0	2,115	0.00%
2024/04/23	0	0.00	2.4	298.41	299.00	-2.4	2,163	-0.11%
2024/04/22	3	288.33	4	284.01	280.00	-1	2,290	-0.04%
2024/04/19	5.5	300.58	3.3	300.96	297.00	2.2	2,308	0.10%
2024/04/18	3.1	321.08	2	317.75	311.00	1.1	2,270	0.05%
2024/04/17	1.1	321.82	1.1	313.18	316.50	0	2,211	0.00%
2024/04/16	4.3	298.64	0	296.00	302.50	4.3	2,156	0.20%
2024/04/12	3.1	306.58	2	308.50	309.50	1.1	2,154	0.05%
2024/04/11	1	297.52	1	300.08	297.00	0	2,121	0.00%
2024/04/10	1.1	300.04	0	0.00	300.00	1.1	2,130	0.05%
2024/04/09	2	299.78	0	310.00	298.00	2	2,113	0.10%
2024/04/08	1	301.00	0	0.00	301.00	1	2,060	0.05%
2024/04/03	0	0.00	3	299.50	298.50	-3	2,033	-0.15%
2024/04/02	0.3	297.00	1.4	294.06	297.00	-1.1	1,988	-0.06%
2024/04/01	1	272.00	11	281.09	280.00	-10	1,925	-0.52%
2024/03/29	1	268.00	0	0.00	268.00	1	1,903	0.05%
2024/03/28	1	271.00	0	0.00	270.00	1	1,899	0.05%
2024/03/27	0	0.00	0.2	277.00	275.50	-0.2	1,897	-0.01%
2024/03/26	1	278.00	0	280.50	276.00	1	1,907	0.05%
2024/03/25	0	0.00	0	275.50	277.50	0	1,894	0.00%
2024/03/22	0.1	270.50	0	0.00	271.00	0.1	1,894	0.01%
2024/03/21	0	0.00	1	272.00	272.00	-1	1,907	-0.05%
2024/03/18	0	0.00	0.1	262.00	268.00	-0.1	1,925	0.00%
2024/03/15	1.2	262.88	0	0.00	260.00	1.2	1,919	0.06%
2024/03/14	5.2	265.88	0	0.00	263.50	5.2	1,917	0.27%
2024/03/13	7	270.01	0	0.00	270.00	7	1,935	0.36%
2024/03/12	4	281.00	0	0.00	282.00	4	1,910	0.21%
2024/03/11	0	0.00	1	280.71	278.00	-1	1,898	-0.05%
2024/03/08	2	295.00	2.3	278.27	278.50	-0.3	1,895	-0.02%
2024/03/07	0	0.00	1	285.50	288.50	-1	1,816	-0.06%
2024/03/06	0	0.00	1	290.00	291.50	-1	1,794	-0.06%
2024/03/05	1.1	291.71	1	287.00	291.00	0.1	1,780	0.00%
2024/03/04	0	0.00	6	287.50	284.50	-6	1,743	-0.34%
2024/03/01	0	0.00	1	278.00	276.00	-1	1,678	-0.06%
2024/02/29	1	270.96	0.1	268.50	271.00	1	1,665	0.06%
2024/02/27	0.2	269.26	4	272.50	270.00	-3.8	1,661	-0.23%
2024/02/26	3.5	280.01	1.1	275.19	274.00	2.4	1,659	0.14%
2024/02/23	1	285.03	1.3	283.24	280.00	-0.3	1,695	-0.02%
2024/02/22	2	279.00	2	271.50	279.00	0	1,635	0.00%
2024/02/21	1	273.00	15.4	274.16	273.00	-14.4	1,614	-0.89%
2024/02/20	0	277.00	1	273.50	277.00	-1	1,657	-0.06%
2024/02/19	1.3	281.46	1	272.51	282.00	0.3	1,631	0.02%
2024/02/16	0	0.00	0	272.00	277.00	0	1,591	0.00%
2024/02/15	1	262.01	2.2	260.00	263.50	-1.2	1,497	-0.08%
2024/02/05	0	0.00	1	257.50	255.50	-1	1,457	-0.07%
2024/02/02	1	263.00	0.1	261.83	261.00	0.9	1,439	0.06%
2024/02/01	3	256.17	0	0.00	255.00	3	1,412	0.21%
2024/01/30	0	259.50	1	259.50	259.50	-1	1,410	-0.07%
2024/01/29	0.2	259.00	0	0.00	258.50	0.2	1,396	0.01%
2024/01/26	0	251.00	0.1	251.50	248.00	-0.1	1,385	-0.01%
2024/01/25	1.3	249.96	13	246.54	251.00	-11.7	1,415	-0.83%
2024/01/24	1	256.50	0	0.00	253.50	1	1,418	0.07%
2024/01/23	0.1	254.00	0	0.00	254.00	0.1	1,471	0.00%
2024/01/22	1	257.00	1.1	256.88	257.00	-0.1	1,461	-0.01%
2024/01/19	0.1	258.00	0	0.00	254.50	0.1	1,449	0.01%
2024/01/18	3.1	258.75	2.1	255.36	254.00	0.9	1,416	0.07%
2024/01/17	1	263.50	2.1	261.93	262.50	-1.1	1,321	-0.08%
2024/01/16	12	267.88	3.5	268.00	267.50	8.5	1,238	0.69%
2024/01/15	2	252.48	2.8	245.54	250.50	-0.8	1,085	-0.07%
2024/01/10	2	240.00	2.1	237.10	237.00	-0.1	1,072	0.00%
2024/01/09	0.2	234.50	0	0.00	238.50	0.2	1,063	0.02%
2024/01/04	1.2	219.32	0	0.00	217.50	1.2	1,049	0.11%
2024/01/03	0.1	229.00	0	0.00	228.50	0.1	1,041	0.01%
2024/01/02	0	231.00	0	0.00	232.50	0	1,056	0.00%
2023/12/29	1	231.00	0	0.00	232.50	1	1,059	0.09%
2023/12/28	0	230.00	0	0.00	229.00	0	1,058	0.00%
2023/12/27	0.2	230.50	0	0.00	230.50	0.2	1,065	0.02%
2023/12/25	0	229.50	0	0.00	228.00	0	1,083	0.00%
2023/12/22	0.1	231.08	0	0.00	229.50	0.1	1,085	0.01%
2023/12/21	2.2	226.62	0	0.00	227.00	2.2	1,085	0.20%
2023/12/20	1.3	232.17	4	231.50	232.00	-2.7	1,075	-0.25%
2023/12/19	1	235.99	0	0.00	234.50	1	1,073	0.10%
2023/12/18	0.1	237.83	0	0.00	238.00	0.1	1,086	0.01%
2023/12/15	3	243.17	1.1	241.43	242.50	2	1,081	0.18%
2023/12/14	1	238.50	2.1	239.52	239.00	-1.1	1,068	-0.10%
2023/12/13	0.2	236.35	4	232.50	232.00	-3.8	1,065	-0.36%
2023/12/12	5.1	235.00	0	0.00	233.50	5.1	1,113	0.45%
2023/12/11	1	237.50	0	0.00	235.00	1	1,130	0.09%
2023/12/08	3	244.50	0.1	245.75	237.00	2.9	1,125	0.26%
2023/12/07	0.4	229.88	0	0.00	229.00	0.4	1,108	0.04%
2023/12/05	0.2	235.25	0	0.00	233.50	0.2	1,139	0.02%
2023/12/04	0	0.00	0.1	243.50	240.50	-0.1	1,139	-0.01%
2023/11/29	1.1	235.55	1	233.50	236.00	0.1	1,124	0.01%
2023/11/28	2.1	232.00	1	231.00	232.50	1.1	1,128	0.10%
2023/11/27	1	234.50	0	0.00	231.00	1	1,137	0.09%
2023/11/22	1	244.50	3.2	245.02	243.50	-2.2	1,184	-0.19%
2023/11/20	3.1	232.31	1.1	232.55	231.50	2	1,183	0.17%
2023/11/17	5.1	228.56	4	233.75	238.50	1.1	1,215	0.09%
2023/11/16	1.1	215.73	1	217.00	217.00	0.1	1,167	0.01%
2023/11/15	1	218.50	2	221.00	218.00	-1	1,184	-0.08%
2023/11/14	0.1	214.50	1	213.50	215.50	-1	1,191	-0.08%
2023/11/13	0.1	215.00	0	0.00	213.50	0.1	1,223	0.01%
2023/11/10	2	214.25	0	0.00	213.50	2	1,243	0.16%
2023/11/09	1	213.00	0	0.00	215.50	1	1,322	0.08%
2023/11/08	1	220.00	0	0.00	217.50	1	1,367	0.07%
2023/11/06	0	0.00	2	222.00	220.50	-2	1,428	-0.14%
2023/11/03	1.1	216.45	0	0.00	216.00	1.1	1,459	0.08%
2023/11/02	1	216.00	2	213.50	217.00	-1	1,506	-0.07%
2023/11/01	1	200.00	0	0.00	206.50	1	1,523	0.07%
2023/10/31	10.3	209.89	0	0.00	205.00	10.3	1,539	0.67%
2023/10/30	1	228.03	0	0.00	227.50	1	1,533	0.07%
2023/10/27	0	0.00	0	227.50	225.00	0	1,576	0.00%
2023/10/26	0.1	229.00	0	0.00	226.00	0.1	1,682	0.01%
2023/10/25	2.1	240.46	0	0.00	236.50	2.1	1,736	0.12%
2023/10/24	1	236.00	0	0.00	240.50	1	1,738	0.06%
2023/10/20	2.2	236.90	2	236.00	240.00	0.2	1,748	0.01%
2023/10/19	1.2	238.31	1	240.00	241.00	0.2	1,742	0.01%
2023/10/18	0.3	245.43	1.3	243.62	243.00	-1	1,735	-0.06%
2023/10/17	0.1	250.00	0	0.00	250.00	0.1	1,750	0.00%
2023/10/16	4.1	252.96	1	251.00	250.50	3.1	1,776	0.17%
2023/10/13	3	262.33	4	262.50	260.50	-1	1,763	-0.06%
2023/10/12	2	269.75	0	0.00	269.00	2	1,769	0.11%
2023/10/11	5	266.50	0	0.00	265.50	5	1,789	0.28%
2023/10/06	3	273.67	0.2	274.00	272.00	2.9	1,790	0.16%
2023/10/05	0	0.00	1.2	265.60	266.00	-1.2	1,802	-0.07%
2023/10/04	2	258.50	0	0.00	258.50	2	1,826	0.11%
2023/10/03	0	0.00	6	264.17	263.50	-6	1,863	-0.32%
2023/10/02	0	270.00	3	270.35	271.00	-3	1,881	-0.16%
2023/09/28	3	263.17	0	0.00	263.50	3	1,919	0.16%
2023/09/27	0.1	258.00	4	258.13	257.00	-3.9	1,919	-0.20%
2023/09/26	4.1	263.20	0	0.00	260.00	4.1	1,927	0.21%
2023/09/25	0.2	263.75	0	0.00	260.00	0.2	1,936	0.01%
2023/09/21	1.3	256.00	0	0.00	259.00	1.3	1,938	0.07%
2023/09/20	0.1	264.00	0	0.00	262.00	0.1	1,921	0.01%
2023/09/18	0.6	268.50	0	0.00	269.00	0.6	1,931	0.03%
2023/09/15	2.5	279.14	1.1	275.00	271.00	1.4	1,920	0.08%
2023/09/14	1	285.00	0.4	290.10	286.50	0.6	1,868	0.03%
2023/09/13	0.2	282.25	0	0.00	282.00	0.2	1,849	0.01%
2023/09/12	0.3	281.80	0	282.00	282.00	0.2	1,871	0.01%
2023/09/11	2.8	287.73	6	290.50	285.50	-3.2	1,870	-0.17%
2023/09/08	0.1	302.50	0.1	309.50	300.50	0	1,860	0.00%
2023/09/07	0.1	305.92	0.1	317.00	305.00	0	1,884	0.00%
2023/09/06	0	0.00	0.2	311.50	311.00	-0.2	1,879	-0.01%
2023/09/05	0	0.00	0.2	304.75	305.00	-0.2	1,882	-0.01%
2023/09/04	0.2	297.00	0	0.00	300.50	0.2	1,899	0.01%
2023/09/01	0.3	298.67	0	296.50	295.00	0.3	1,894	0.01%
2023/08/31	0.3	305.67	0	0.00	304.50	0.3	1,891	0.02%
2023/08/30	1	317.90	101	320.02	309.00	-100	1,883	-5.31%	大賣/
2023/08/29	1	314.00	1.3	312.62	313.00	-0.3	1,861	-0.02%
2023/08/28	1.5	297.90	1	300.00	304.00	0.5	1,857	0.03%
2023/08/25	1	303.00	1.1	306.04	301.00	-0.1	1,875	-0.01%
2023/08/24	3	311.59	3.2	307.55	308.50	-0.2	1,862	-0.01%
2023/08/23	1	299.50	1.5	301.21	302.00	-0.5	1,821	-0.03%
2023/08/22	0	0.00	0.1	289.50	287.00	-0.1	1,797	0.00%
2023/08/21	0.2	287.50	0.1	287.50	286.50	0.1	1,826	0.01%
2023/08/18	0.3	282.83	1.1	288.27	281.00	-0.8	1,820	-0.04%
2023/08/17	4	285.40	2	287.50	291.00	2	1,819	0.11%
2023/08/16	2.2	284.02	2.1	284.64	281.50	0.1	1,781	0.01%
2023/08/15	1.2	298.56	1.1	291.14	291.00	0.1	1,762	0.01%
2023/08/14	2	283.25	6.1	284.04	285.00	-4.1	1,683	-0.24%
2023/08/11	1	281.50	2.3	281.80	279.50	-1.3	1,630	-0.08%
2023/08/10	0.4	266.89	2.1	265.16	265.00	-1.7	1,585	-0.11%
2023/08/09	1.1	283.72	1	283.02	282.50	0.1	1,561	0.01%
2023/08/08	2.1	280.80	0	282.50	281.00	2.1	1,532	0.14%
2023/08/07	0	272.00	2	268.75	271.00	-2	1,483	-0.13%
2023/08/04	1.2	264.99	1.1	254.39	257.00	0.1	1,443	0.01%
2023/08/02	2.2	273.14	0.1	269.50	269.50	2.1	1,407	0.15%
2023/08/01	0	0.00	1.1	299.00	299.00	-1.1	1,345	-0.08%
2023/07/31	4.1	265.01	5.2	269.40	272.00	-1.1	1,298	-0.08%
2023/07/28	0	0.00	1.6	258.16	263.00	-1.6	1,182	-0.13%
2023/07/27	0	242.50	0.1	240.00	239.50	-0.1	1,108	-0.01%
2023/07/26	1.2	236.04	4.3	235.87	235.50	-3.1	1,114	-0.28%
2023/07/25	0.3	245.50	1.1	245.50	243.50	-0.8	1,108	-0.07%
2023/07/24	0.4	238.08	0	0.00	239.00	0.4	1,104	0.03%
2023/07/21	1.1	243.52	0.8	242.56	243.50	0.3	1,104	0.02%
2023/07/20	4.2	242.73	0	0.00	242.00	4.2	1,109	0.38%
2023/07/19	1	250.01	0.8	252.82	251.00	0.2	1,091	0.02%
2023/07/18	0	0.00	0	249.00	243.50	0	1,068	0.00%
2023/07/17	0	248.00	0.1	242.44	247.00	-0.1	1,063	0.00%
2023/07/14	0.1	237.03	0	0.00	241.00	0.1	1,059	0.01%
2023/07/13	8	246.00	2	244.00	244.00	6	1,042	0.58%
2023/07/12	0	0.00	2.1	244.02	243.50	-2.1	1,061	-0.20%
2023/07/11	0.2	247.99	0.1	243.00	242.00	0.1	1,037	0.01%
2023/07/10	2.1	244.62	2.2	246.09	243.50	-0.1	1,014	-0.01%
2023/07/07	3.2	231.11	2	229.00	230.00	1.2	979	0.12%
2023/07/06	2	243.75	0	0.00	238.50	2	965	0.21%
2023/07/05	0	0.00	1	223.50	225.50	-1	921	-0.11%
2023/07/04	1	225.49	1	226.00	224.50	0	921	0.00%
2023/07/03	0	0.00	0	225.50	228.50	0	915	0.00%
2023/06/30	0.1	222.60	0	0.00	232.00	0.1	906	0.01%
2023/06/29	1.3	221.58	0	0.00	222.00	1.3	895	0.15%
2023/06/28	0.1	223.50	0	0.00	219.00	0.1	894	0.01%
2023/06/27	2.2	220.82	0	0.00	222.00	2.2	905	0.24%
2023/06/26	0.1	229.00	0	0.00	229.00	0.1	924	0.01%
2023/06/19	1.2	233.10	1.1	234.27	234.00	0.1	949	0.01%
2023/06/16	1	234.43	2.2	235.86	232.50	-1.3	953	-0.13%
2023/06/15	0	0.00	0.2	239.00	240.50	-0.2	938	-0.02%
2023/06/14	0.8	241.19	0	0.00	239.50	0.8	940	0.09%
2023/06/13	3.3	241.58	5.6	243.87	244.00	-2.3	931	-0.25%
2023/06/12	0.2	230.41	0	0.00	230.00	0.2	894	0.02%
2023/06/09	2	236.25	0.5	235.53	237.00	1.5	893	0.17%
2023/06/08	0.4	225.75	0.2	235.50	225.00	0.2	889	0.02%
2023/06/06	0.3	225.17	0	0.00	230.00	0.3	882	0.03%
2023/06/05	2.2	227.64	1	230.00	230.50	1.2	893	0.13%
2023/06/02	2.1	225.71	0	226.50	226.00	2.1	896	0.23%
2023/06/01	0	0.00	1	228.00	229.50	-1	890	-0.11%
2023/05/31	3	226.17	2	229.89	230.00	1	869	0.11%
2023/05/30	0	0.00	0.1	217.33	218.50	-0.1	837	-0.01%
2023/05/29	0.1	213.00	0	0.00	216.00	0.1	836	0.01%
2023/05/26	2	210.00	3	212.04	214.50	-1	822	-0.12%
2023/05/25	0	0.00	2.4	205.68	207.50	-2.4	796	-0.30%
2023/05/24	0	0.00	1	193.50	198.00	-1	765	-0.13%
2023/05/23	1	184.50	1.3	187.58	194.00	-0.3	755	-0.04%
2023/05/19	0	0.00	0.2	186.00	184.00	-0.2	746	-0.03%
2023/05/17	0.2	180.25	0	0.00	181.50	0.2	750	0.03%
2023/05/16	1.2	180.04	1	181.00	180.00	0.2	757	0.03%
2023/05/15	0.1	177.00	0	0.00	178.50	0.1	769	0.01%
2023/05/12	3	178.67	0	0.00	180.00	3	815	0.37%
2023/05/11	0	0.00	1	184.50	181.50	-1	824	-0.12%
2023/05/10	2	181.00	1	178.50	181.50	1	837	0.12%
2023/05/09	0.2	187.50	0	0.00	184.50	0.2	873	0.02%
2023/05/02	1	196.00	2.6	193.46	196.50	-1.6	1,018	-0.16%
2023/04/27	1	184.00	0	0.00	183.00	1	1,028	0.10%
2023/04/25	0.9	188.00	0	0.00	185.50	0.9	1,033	0.09%
2023/04/24	0.4	193.93	0	0.00	193.00	0.4	1,032	0.03%
2023/04/21	0.1	196.62	0	0.00	197.00	0.1	1,105	0.01%
2023/04/20	0.2	200.00	0	0.00	197.00	0.2	1,109	0.02%
2023/04/19	1.1	202.60	1.1	201.97	201.50	0	1,132	0.00%
2023/04/18	1	199.02	3	198.67	198.50	-2	1,130	-0.17%
2023/04/17	0	0.00	0.8	199.62	202.00	-0.8	1,137	-0.07%
2023/04/14	0	0.00	0.7	192.43	192.00	-0.7	1,111	-0.06%
2023/04/13	2.1	193.86	1.3	193.00	191.50	0.8	1,130	0.07%
2023/04/11	0	0.00	0.1	192.95	191.00	-0.1	1,165	-0.01%
2023/04/10	1.7	187.03	0	0.00	186.50	1.7	1,165	0.15%
2023/04/07	0.2	186.25	0	0.00	187.00	0.2	1,169	0.02%
2023/03/29	0	186.50	1	186.50	188.50	-1	1,260	-0.08%
2023/03/28	1.1	192.78	0	0.00	189.50	1.1	1,280	0.08%
2023/03/27	11	196.00	10.1	193.69	196.00	0.9	1,271	0.07%
2023/03/24	0	0.00	1.5	188.90	187.00	-1.5	1,247	-0.12%
2023/03/23	2	182.50	2	181.50	181.50	0	1,244	0.00%
2023/03/22	1	181.00	0	0.00	182.50	1	1,319	0.08%
2023/03/20	0.1	175.50	0	0.00	176.00	0.1	1,461	0.01%
2023/03/17	0.2	176.48	0	0.00	178.00	0.2	1,783	0.01%
2023/03/15	0	0.00	0.2	184.00	182.00	-0.2	1,946	-0.01%
2023/03/14	0	0.00	0.2	181.50	180.50	-0.2	2,051	-0.01%
2023/03/13	0.1	178.00	0	0.00	183.50	0.1	2,085	0.00%
2023/03/09	1	190.00	0	0.00	189.50	1	2,074	0.05%
2023/03/08	0	0.00	1	188.00	187.50	-1	2,072	-0.05%
2023/03/07	5	189.30	4	184.00	184.00	1	2,055	0.05%
2023/03/06	1	186.50	1	187.00	188.00	0	2,045	0.00%
2023/03/01	3	181.83	3	182.00	183.50	0	2,044	0.00%
2023/02/24	0.1	181.00	0	0.00	181.00	0.1	2,059	0.00%
2023/02/22	0.1	179.50	0	0.00	178.00	0.1	2,107	0.00%
2023/02/20	2	185.25	2	184.50	183.00	0	2,109	0.00%
2023/02/15	0.1	182.00	1	182.50	183.50	-0.9	2,119	-0.04%
2023/02/13	0.4	183.78	0	0.00	180.50	0.4	2,113	0.02%
2023/02/10	0	0.00	0	184.00	187.50	0	2,107	0.00%
2023/02/08	2	182.25	1	181.00	179.00	1	2,057	0.05%
2023/02/07	0	176.00	0	0.00	181.00	0	2,047	0.00%
2023/02/06	0	0.00	0.1	172.50	172.00	-0.1	2,015	0.00%
2023/02/02	1	178.50	1	180.50	177.50	0	2,037	0.00%
2023/02/01	1	175.00	1	174.00	178.00	0	2,023	0.00%
2023/01/31	2	174.25	1	172.00	177.50	1	1,995	0.05%
2023/01/16	2	157.50	2	159.50	160.50	0	1,950	0.00%
2023/01/12	0.1	157.50	0	0.00	159.00	0.1	1,979	0.01%
2023/01/11	10	163.50	10	159.50	160.00	0	1,986	0.00%
2023/01/10	0	0.00	4	166.00	164.00	-4	1,927	-0.21%
2023/01/05	0	0.00	1	160.00	160.00	-1	1,977	-0.05%
2023/01/04	1	157.50	2	155.75	157.50	-1	2,014	-0.05%
2022/12/30	2	153.75	0	0.00	151.50	2	2,034	0.10%
2022/12/27	1	160.50	2	161.00	161.50	-1	2,065	-0.05%
2022/12/21	1	160.50	0	0.00	160.00	1	2,121	0.05%
2022/12/20	2	162.00	3	156.83	156.00	-1	2,119	-0.05%
2022/12/16	4	159.88	1	162.00	162.50	3	2,120	0.14%
2022/12/14	10	161.00	12	162.33	163.00	-2	2,092	-0.10%
2022/12/13	0	0.00	5	165.50	167.00	-5	2,049	-0.24%
2022/12/12	0	0.00	0.1	169.00	164.50	-0.1	2,053	0.00%
2022/12/09	6	168.67	29	167.21	166.50	-23	2,068	-1.11%
2022/12/08	0	0.00	0.1	162.00	162.00	-0.1	1,814	-0.01%
2022/12/07	1	157.00	1.2	150.42	147.50	-0.2	1,746	-0.01%
2022/12/06	11.1	159.23	12.1	156.78	156.50	-1.1	1,684	-0.06%
2022/12/02	1	142.00	1	144.00	144.50	0	1,572	0.00%
2022/12/01	0	0.00	0.1	142.50	141.50	-0.1	1,584	0.00%
2022/11/25	0.1	140.00	0	0.00	139.50	0.1	1,579	0.00%
2022/11/24	1	143.00	1	143.00	143.00	0	1,571	0.00%
2022/11/23	1	146.00	1.1	143.98	142.50	-0.1	1,566	-0.01%
2022/11/22	0	0.00	0	144.50	144.00	0	1,559	0.00%
2022/11/21	0	0.00	5.1	146.79	139.50	-5.1	1,541	-0.33%
2022/11/17	0.1	140.50	0	0.00	140.00	0.1	1,479	0.01%
2022/11/16	0.1	140.00	0	0.00	140.00	0.1	1,471	0.01%
2022/11/15	0	140.00	0	137.50	138.00	0	1,457	0.00%
2022/11/14	0	0.00	0.6	138.69	139.00	-0.6	1,447	-0.04%
2022/11/11	1.1	142.50	0	0.00	140.00	1.1	1,445	0.07%
2022/11/07	0	0.00	1	139.50	136.50	-1	1,427	-0.07%
2022/11/04	1.1	138.48	1	136.00	138.50	0.1	1,410	0.00%
2022/11/02	0	0.00	2	140.50	134.50	-2	1,384	-0.14%
2022/11/01	2	139.25	0	0.00	139.00	2	1,365	0.15%
2022/10/31	2	130.50	2	136.50	137.50	0	1,332	0.00%
2022/10/28	0	0.00	1	124.50	125.00	-1	1,301	-0.08%
2022/10/27	1	130.50	0	0.00	128.50	1	1,289	0.08%
2022/10/25	0	0.00	0.2	129.50	130.00	-0.2	1,272	-0.02%
2022/10/24	0	0.00	0.1	128.00	127.00	-0.1	1,251	-0.01%
2022/10/21	1.1	123.41	1.1	126.09	127.00	0	1,229	0.00%
2022/10/19	0	0.00	0.1	124.00	124.00	-0.1	1,180	-0.01%
2022/10/14	1.2	123.50	1	123.50	123.50	0.2	1,101	0.02%
2022/10/13	0.2	113.00	1.7	113.00	112.50	-1.5	1,067	-0.14%
2022/10/12	0.3	119.83	0	0.00	118.00	0.3	1,031	0.03%
2022/10/11	0.1	130.00	0	0.00	129.00	0.1	981	0.01%
2022/10/07	1	145.50	1.2	143.87	143.00	-0.2	949	-0.02%
2022/10/06	1	147.00	1	147.00	145.00	0	929	0.00%
2022/10/04	1	144.00	0.5	147.10	148.00	0.5	878	0.06%
2022/10/03	1	143.50	2	142.00	141.00	-1	841	-0.12%
2022/09/30	1	144.00	1	146.00	141.50	0	818	0.00%
2022/09/29	1	140.50	1	141.00	140.00	0	743	0.00%
2022/09/28	0	0.00	2	133.75	130.50	-2	705	-0.28%
2022/09/27	1	135.00	0	0.00	136.00	1	682	0.15%
2022/09/26	0.1	135.00	0	0.00	136.50	0.1	669	0.01%
2022/09/23	1	142.00	0	0.00	140.00	1	659	0.15%
2022/09/19	19	142.34	1	141.50	139.00	18	589	3.05%
2022/09/16	16	145.09	5.2	143.94	145.00	10.8	535	2.02%
2022/09/15	1	138.00	1	146.00	138.00	0	417	0.00%
2022/09/14	1	137.50	3	139.17	138.50	-2	343	-0.58%
2022/09/13	0	0.00	2	137.00	140.00	-2	325	-0.62%
2022/09/12	1	134.00	0.1	134.50	133.50	0.9	295	0.30%
2022/09/08	1	131.00	1	129.00	129.00	0	270	0.00%
2022/09/07	2	128.50	0	0.00	127.50	2	267	0.75%
2022/08/16	0	0.00	0.2	126.00	126.50	-0.2	240	-0.08%
2022/08/15	0	0.00	0	122.50	123.00	0	224	-0.01%
2022/08/12	0	0.00	0.1	121.00	120.00	-0.1	223	-0.04%
2022/08/04	0.1	113.00	0	0.00	113.00	0.1	247	0.04%
2022/08/01	0.1	121.00	0	0.00	117.00	0.1	255	0.04%
2022/07/29	0	121.00	0	0.00	119.50	0	254	0.00%
2022/07/28	0	0.00	0.1	121.00	120.00	-0.1	255	-0.04%
2022/07/20	0	0.00	1.1	120.05	121.00	-1.1	271	-0.41%
2022/07/15	0	0.00	0.2	114.00	115.00	-0.2	272	-0.07%
2022/07/12	0	0.00	1	109.00	108.50	-1	276	-0.36%
2022/06/30	0	112.50	0	0.00	110.50	0	291	0.00%
2022/06/23	0.1	106.50	0	0.00	108.00	0.1	288	0.03%
2022/06/22	1.3	111.15	0	0.00	106.50	1.3	288	0.45%
2022/06/16	1	122.00	0	0.00	119.00	1	286	0.35%
2022/06/08	0	0.00	10	123.00	121.00	-10	299	-3.34%
2022/05/30	0	0.00	0	123.00	122.50	0	328	-0.01%
2022/05/26	0	0.00	0	118.00	115.00	0	337	-0.01%
2022/05/25	0	0.00	0	116.00	115.50	0	339	-0.01%
2022/05/19	0.1	115.00	2	114.50	117.50	-1.9	373	-0.51%
2022/05/18	0.1	119.00	0	0.00	118.00	0.1	370	0.03%
2022/05/03	0	0.00	1	124.00	123.00	-1	405	-0.25%
2022/04/29	0.1	127.00	0	0.00	125.50	0.1	411	0.02%
2022/04/26	1.1	129.50	0	0.00	129.00	1.1	430	0.25%
2022/04/25	0	129.50	0	0.00	129.00	0	436	0.00%
2022/04/19	0	0.00	2	136.00	135.50	-2	546	-0.37%
2022/04/18	3.1	135.32	1	135.00	134.00	2.1	560	0.37%
2022/04/07	0	0.00	1	139.00	137.50	-1	719	-0.14%
2022/03/28	1	145.50	2	143.00	145.50	-1	800	-0.12%
2022/03/18	6	143.00	0.1	144.00	144.50	6	931	0.64%
2022/03/15	2.1	140.50	0	0.00	137.50	2.1	987	0.21%
2022/03/10	5	142.70	0	0.00	144.50	5	999	0.50%
2022/03/07	0.1	143.00	0	0.00	141.00	0.1	992	0.01%
2022/03/04	0.1	147.00	0	0.00	147.50	0.1	991	0.01%
2022/02/24	0	0.00	0.2	146.00	143.00	-0.2	1,012	-0.02%
2022/02/23	0	0.00	0.1	146.00	148.00	-0.1	1,007	-0.01%
2022/02/22	0	0.00	0.1	146.50	145.00	-0.1	1,011	-0.01%
2022/02/14	1	140.00	0	0.00	138.50	1	1,005	0.10%
2022/02/11	0	0.00	2	144.00	143.50	-2	1,020	-0.20%
2022/02/08	0	142.00	0	0.00	141.00	0	1,049	0.00%
2022/02/07	0.2	139.50	0	0.00	140.00	0.2	1,055	0.02%
2022/01/25	2	139.00	0	0.00	138.00	2	1,117	0.18%
2022/01/21	1.1	139.55	0	0.00	139.00	1.1	1,146	0.10%
2022/01/20	0.1	143.50	0	0.00	142.00	0.1	1,148	0.01%
2022/01/18	1	146.00	1	143.50	143.50	0	1,149	0.00%
2022/01/17	0.2	146.00	0	0.00	146.00	0.2	1,149	0.02%
2022/01/14	3	144.50	0.6	145.92	144.50	2.4	1,154	0.21%
2022/01/13	1	158.50	1.1	153.84	152.00	-0.1	1,141	-0.01%
2022/01/11	1	153.00	0	0.00	151.00	1	1,103	0.09%
2022/01/10	2	152.00	2	154.00	155.00	0	1,104	0.00%
2022/01/07	0	0.00	2	153.75	150.50	-2	1,115	-0.18%
2022/01/06	0.1	154.50	1.1	155.14	158.00	-1	1,116	-0.09%
2022/01/05	1	153.00	5	153.60	154.00	-4	1,124	-0.36%
2022/01/04	1	163.00	1.1	158.24	157.00	-0.1	1,154	0.00%
2022/01/03	0	0.00	0.1	160.00	158.50	-0.1	1,204	-0.01%
2021/12/30	1	159.00	0.2	159.50	157.00	0.8	1,240	0.07%
2021/12/29	0	0.00	1	160.00	158.50	-1	1,255	-0.08%
2021/12/27	0	150.00	0	0.00	152.00	0	1,242	0.00%
2021/12/24	1	152.50	0	0.00	152.00	1	1,247	0.08%
2021/12/23	0	0.00	1	154.50	154.50	-1	1,256	-0.08%
2021/12/22	1	152.50	1.1	154.41	153.50	-0.1	1,257	-0.01%
2021/12/20	1	150.50	0.2	150.00	150.50	0.8	1,228	0.07%
2021/12/17	2	149.00	1	147.50	147.50	1	1,198	0.08%
2021/12/15	2	146.25	1	145.00	145.50	1	1,162	0.09%
2021/12/14	3	146.33	3	144.00	143.00	0	1,151	0.00%
2021/12/13	1	148.50	7.5	148.53	145.50	-6.5	1,133	-0.57%
2021/12/02	0.1	133.50	0	0.00	132.50	0.1	1,174	0.01%
2021/12/01	0	0.00	5	133.00	135.50	-5	1,189	-0.42%
2021/11/29	0.1	131.50	0	0.00	132.00	0.1	1,296	0.01%
2021/11/26	0.1	137.00	1	136.00	134.50	-0.9	1,299	-0.07%
2021/11/25	5	141.00	0	0.00	138.50	5	1,299	0.38%
2021/11/23	0	0.00	1	139.50	137.00	-1	1,319	-0.08%
2021/11/18	0.1	139.00	0	0.00	138.00	0.1	1,396	0.01%
2021/11/16	2	140.00	0	0.00	138.00	2	1,424	0.14%
2021/11/11	0.1	137.00	0	0.00	135.50	0.1	1,464	0.01%
2021/11/10	5	139.00	0	0.00	138.00	5	1,473	0.34%
2021/11/08	0.1	137.00	0	0.00	135.00	0.1	1,469	0.01%
2021/11/04	2	139.75	0	0.00	139.00	2	1,489	0.13%
2021/11/03	0.1	139.50	0	0.00	141.00	0.1	1,500	0.01%
2021/11/02	1	140.00	0	0.00	140.00	1	1,495	0.07%
2021/10/29	1	143.50	0	0.00	143.00	1	1,448	0.07%
2021/10/18	0	0.00	1	146.00	148.00	-1	1,851	-0.05%
2021/10/14	1.1	146.68	2	142.00	142.50	-0.9	2,068	-0.04%
2021/10/13	1	152.50	1	146.50	145.00	0	2,070	0.00%
2021/10/12	1.2	159.04	2	152.00	151.00	-0.8	2,064	-0.04%
2021/10/08	2	158.00	4.3	158.98	161.50	-2.3	2,051	-0.11%
2021/10/07	2	153.00	0.1	154.50	153.00	1.9	1,995	0.10%
2021/10/06	0	0.00	1.1	150.27	147.50	-1.1	1,971	-0.06%
2021/10/05	2	138.50	2.1	141.55	146.00	-0.1	1,958	-0.01%
2021/10/04	1	142.00	0	0.00	141.50	1	1,947	0.05%
2021/09/30	1	145.50	0	0.00	145.00	1	1,930	0.05%
2021/09/29	0.1	140.00	0	0.00	137.50	0.1	1,921	0.01%
2021/09/27	0.1	147.00	0	0.00	145.00	0.1	1,919	0.01%
2021/09/16	0.1	144.00	0	0.00	143.50	0.1	1,956	0.01%
2021/09/15	1.1	148.05	0	0.00	144.50	1.1	1,968	0.06%
2021/09/14	0.1	154.00	0	0.00	154.00	0.1	1,948	0.01%
2021/09/13	0	153.00	0	0.00	150.50	0	1,934	0.00%
2021/09/10	0.1	153.00	0	0.00	153.50	0.1	1,928	0.00%
2021/09/09	1	150.50	0	0.00	156.00	1	1,917	0.05%
2021/09/08	0	0.00	1	152.50	150.00	-1	1,904	-0.05%
2021/09/07	1	149.50	1.1	151.00	151.00	-0.1	1,893	0.00%
2021/09/06	0	0.00	1	154.50	158.00	-1	1,880	-0.05%
2021/09/03	0.1	162.50	1	165.50	155.00	-0.9	1,867	-0.05%
2021/09/02	3	155.83	2.5	156.80	157.00	0.5	1,794	0.03%
2021/09/01	0	0.00	0.1	155.50	157.00	-0.1	1,777	-0.01%
2021/08/31	1	151.50	0.1	154.00	153.50	0.9	1,762	0.05%
2021/08/27	0	0.00	0.1	153.00	152.50	-0.1	1,759	-0.01%
2021/08/26	1	152.50	0.1	150.00	155.00	0.9	1,733	0.05%
2021/08/25	0	0.00	1.1	147.55	148.00	-1.1	1,701	-0.06%
2021/08/24	2.1	143.71	1	146.00	143.00	1.1	1,665	0.07%
2021/08/23	0	0.00	4.2	142.57	144.50	-4.2	1,669	-0.25%
2021/08/19	3	138.50	2	139.25	141.00	1	1,638	0.06%
2021/08/18	1.1	127.55	0	0.00	139.00	1.1	1,608	0.07%
2021/08/16	3.1	131.35	3	133.50	134.00	0.1	1,606	0.01%
2021/08/11	2.1	137.76	2	139.00	137.00	0.1	1,577	0.01%
2021/08/10	0.1	144.00	1	146.50	143.50	-0.9	1,557	-0.06%
2021/08/09	0	0.00	1	149.00	147.00	-1	1,552	-0.06%
2021/08/06	0.2	150.25	0	0.00	149.00	0.2	1,544	0.01%
2021/08/05	0.3	150.94	0	0.00	152.50	0.3	1,546	0.02%
2021/08/04	0.1	152.00	0	0.00	152.00	0.1	1,565	0.01%
2021/08/03	0	0.00	1	152.00	152.50	-1	1,575	-0.06%
2021/08/02	2.1	151.40	4.2	148.50	148.50	-2.1	1,567	-0.14%
2021/07/30	2	153.75	1	153.50	151.00	1	1,571	0.06%
2021/07/29	4	148.75	2	152.00	152.00	2	1,542	0.13%
2021/07/28	2.1	145.95	0	0.00	147.50	2.1	1,521	0.14%
2021/07/27	4.5	159.03	2	152.00	154.50	2.5	1,495	0.17%
2021/07/26	1	152.50	1	156.00	161.50	0	1,412	0.00%
2021/07/23	1	148.00	1	144.53	147.00	0	1,279	0.00%
2021/07/22	0	0.00	0.1	142.50	139.50	-0.1	1,220	0.00%
2021/07/21	2	147.00	0	0.00	143.50	2	1,185	0.17%
2021/07/20	0	0.00	0.1	149.00	149.00	-0.1	1,061	-0.01%
2021/07/16	2.1	138.38	2.1	138.12	140.00	0	957	0.00%
2021/07/15	2	141.75	1	140.00	140.00	1	941	0.11%
2021/07/14	0	0.00	0.3	139.70	141.00	-0.3	918	-0.03%
2021/07/13	3	135.33	3	132.00	132.00	0	889	0.00%
2021/07/12	2	130.50	0	0.00	134.00	2	886	0.23%
2021/07/05	0	0.00	1	127.00	129.00	-1	1,124	-0.09%
2021/07/01	0.1	124.00	0	0.00	123.50	0.1	1,402	0.01%
2021/06/29	0.1	128.00	0	0.00	128.50	0.1	1,548	0.00%
2021/06/28	0	0.00	2	128.00	128.50	-2	1,584	-0.13%
2021/06/25	6	134.08	4	130.50	130.50	2	1,587	0.13%
2021/06/24	0	0.00	5.1	126.43	129.00	-5.1	1,567	-0.32%
2021/06/22	0.1	122.50	0	0.00	122.00	0.1	1,574	0.00%
2021/06/21	0.2	124.00	0	0.00	123.00	0.2	1,576	0.01%
2021/06/17	1	126.00	0	0.00	127.50	1	1,634	0.06%
2021/06/16	0	0.00	1	125.50	125.50	-1	1,638	-0.06%
2021/06/15	1.1	127.57	3.2	128.93	129.00	-2.2	1,638	-0.13%
2021/06/11	2	127.25	2	125.00	125.00	0	1,637	0.00%
2021/06/10	3	127.67	2	129.50	127.00	1	1,656	0.06%
2021/06/04	1.2	123.57	0	0.00	124.00	1.2	1,671	0.07%
2021/06/02	1	121.50	0	0.00	120.00	1	1,725	0.06%
2021/05/31	0	0.00	1	124.00	125.00	-1	1,897	-0.05%
2021/05/28	0.1	123.00	0	0.00	121.50	0.1	1,960	0.00%
2021/05/26	1	125.00	2	122.75	120.50	-1	2,090	-0.05%
2021/05/25	3	123.67	1	122.50	123.00	2	2,109	0.09%
2021/05/18	0.5	114.50	0	0.00	114.50	0.5	2,130	0.02%
2021/05/13	0	0.00	1	111.00	112.00	-1	2,158	-0.05%
2021/05/11	0	0.00	3	116.33	117.50	-3	2,142	-0.14%
2021/05/10	1	126.50	0	0.00	126.00	1	2,136	0.05%
2021/05/04	1	128.50	3	128.33	129.00	-2	2,223	-0.09%
2021/04/29	0.1	141.50	0	0.00	142.00	0.1	2,362	0.00%
2021/04/26	4	139.00	4	138.88	139.00	0	2,556	0.00%
2021/04/23	1	139.00	2	139.00	139.50	-1	2,615	-0.04%
2021/04/22	1	139.00	1	137.50	131.00	0	2,638	0.00%
2021/04/21	0	0.00	2	137.75	137.50	-2	2,624	-0.08%
2021/04/19	0	0.00	1	137.50	137.50	-1	2,621	-0.04%
2021/04/16	2	144.50	3	143.33	140.00	-1	2,615	-0.04%
2021/04/15	2	143.00	2	143.25	146.00	0	2,632	0.00%
2021/04/14	3.1	140.71	3	137.33	145.00	0.1	2,610	0.00%
2021/04/13	6	144.42	7	139.29	138.50	-1	2,565	-0.04%
2021/04/12	8	156.44	2	143.25	142.00	6	2,533	0.24%
2021/04/09	3	146.50	4	149.50	151.00	-1	2,444	-0.04%
2021/04/08	5	142.50	5	145.70	145.50	0	2,371	0.00%
2021/04/07	20.2	145.59	19	145.50	142.50	1.2	2,307	0.05%
2021/04/01	4	121.50	8.6	122.66	126.50	-4.6	2,043	-0.23%
2021/03/31	0	0.00	3	116.83	115.00	-3	1,918	-0.16%
2021/03/29	3	113.33	1	112.50	112.50	2	1,869	0.11%
2021/03/26	2	114.00	1	115.00	114.00	1	1,853	0.05%
2021/03/25	0	0.00	1	110.50	113.00	-1	1,835	-0.05%
2021/03/23	2	116.25	2	117.00	113.00	0	1,830	0.00%
2021/03/22	2	113.25	1	111.00	114.50	1	1,786	0.06%
2021/03/17	1	112.00	4	113.75	112.00	-3	1,762	-0.17%
2021/03/16	10	115.50	7	112.57	113.50	3	1,754	0.17%
2021/03/15	2	110.75	3	111.17	111.00	-1	1,732	-0.06%
2021/03/10	5	105.60	5	106.20	105.00	0	1,713	0.00%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,710	-0.06%
2021/03/05	1	112.00	1	113.00	113.50	0	1,649	0.00%
2021/03/04	5	117.00	4	114.75	112.00	1	1,619	0.06%
2021/03/03	2	112.00	2	114.75	116.00	0	1,470	0.00%
2021/03/02	26	111.42	24	110.52	109.00	2	1,398	0.14%
2021/02/26	11	105.59	11	107.09	106.00	0	1,305	0.00%
2021/02/25	0	0.00	3	104.67	106.00	-3	1,271	-0.24%
2021/02/23	1	100.00	0	0.00	100.50	1	1,248	0.08%
2021/02/19	0	0.00	4	101.88	102.00	-4	1,235	-0.32%
2021/02/17	1	100.50	0	0.00	101.00	1	1,238	0.08%
2021/02/05	1	95.80	0	0.00	97.60	1	1,222	0.08%
2021/02/04	0	0.00	2	99.55	98.40	-2	1,193	-0.17%
2021/02/02	2	98.45	1	99.40	98.20	1	1,161	0.09%
2021/02/01	1	95.80	1	96.50	95.80	0	1,154	0.00%
2021/01/29	2	97.70	2	98.30	95.90	0	1,155	0.00%
2021/01/28	1	102.00	3	100.50	100.00	-2	1,122	-0.18%
2021/01/27	35	107.50	36	104.61	107.00	-1	1,084	-0.09%
2021/01/26	2	107.00	1	108.00	106.00	1	1,057	0.09%
2021/01/25	1	108.00	1	108.50	106.50	0	1,021	0.00%
2021/01/22	34	107.59	33	112.82	111.00	1	979	0.10%
2021/01/21	0	0.00	4	105.88	108.50	-4	836	-0.48%
2021/01/20	2	99.00	0	0.00	98.90	2	733	0.27%
2021/01/19	43	102.36	40	103.35	100.50	3	692	0.43%
2021/01/18	2	98.10	16	97.13	99.90	-14	601	-2.33%
2021/01/15	0	0.00	11	95.15	92.20	-11	530	-2.08%
2021/01/14	0	0.00	2	92.05	90.70	-2	482	-0.41%
2021/01/13	3	91.03	2	91.20	90.90	1	473	0.21%
2021/01/12	3	89.63	0	0.00	89.10	3	460	0.65%
2021/01/11	1	90.50	1	90.80	90.50	0	447	0.00%
2021/01/08	2	89.75	5.1	90.23	90.90	-3.1	435	-0.70%
2021/01/07	0	0.00	1	86.70	86.70	-1	386	-0.26%
2021/01/06	2	85.70	0	0.00	85.40	2	386	0.52%
2020/12/22	1	83.80	0	0.00	83.20	1	397	0.25%
2020/12/17	1	84.00	0	0.00	83.80	1	483	0.21%
2020/12/16	1	85.60	0	0.00	85.30	1	500	0.20%
2020/12/15	2.1	85.39	0	0.00	85.40	2.1	499	0.41%
2020/12/07	2	88.40	0	0.00	88.00	2	505	0.40%
2020/12/01	0	0.00	1	91.00	91.00	-1	504	-0.20%
2020/11/30	1	90.20	0	0.00	90.70	1	518	0.19%
2020/11/23	1	91.60	0	0.00	91.50	1	572	0.17%
2020/11/18	0	0.00	1	90.10	90.40	-1	586	-0.17%
2020/11/17	1	90.60	2	90.40	90.40	-1	594	-0.17%
2020/11/10	0	0.00	2	87.40	86.50	-2	640	-0.31%
2020/11/09	0	0.00	4	88.05	88.60	-4	643	-0.62%
2020/11/06	0	0.00	6.2	88.48	87.30	-6.2	649	-0.95%
2020/10/29	1.1	82.05	0	0.00	82.30	1.1	750	0.15%
2020/10/28	0.1	83.40	0	0.00	83.10	0.1	762	0.01%
2020/10/27	1	84.60	1	84.80	84.20	0	774	0.00%
2020/10/23	1	85.20	0	0.00	86.30	1	838	0.12%
2020/10/21	1	86.00	0	0.00	85.60	1	1,176	0.09%
2020/10/15	0	0.00	1	87.20	87.00	-1	1,277	-0.08%
2020/10/06	1	85.00	0	0.00	85.20	1	1,491	0.07%
2020/09/30	0.1	83.40	0	0.00	83.10	0.1	1,646	0.01%
2020/09/29	1	82.90	1	83.00	82.50	0	1,672	0.00%
2020/09/25	3.8	83.41	1	85.90	82.90	2.8	1,741	0.16%
2020/09/24	3.1	87.15	1	87.00	86.20	2.1	1,758	0.12%
2020/09/23	3	90.90	0	0.00	90.30	3	1,787	0.17%
2020/09/22	2	91.40	5	91.94	91.80	-3	1,794	-0.17%
2020/09/14	0	0.00	1	86.50	86.10	-1	1,754	-0.06%
2020/09/08	1	88.70	0	0.00	87.20	1	1,761	0.06%
2020/09/07	0	0.00	2	89.90	87.20	-2	1,759	-0.11%
2020/09/01	0	0.00	1	90.00	90.00	-1	1,759	-0.06%
2020/08/25	0	0.00	4	85.38	87.50	-4	1,736	-0.23%
2020/08/24	0	0.00	2	81.85	83.40	-2	1,727	-0.12%
2020/08/21	0	0.00	4	81.20	80.50	-4	1,723	-0.23%
2020/08/20	2	82.40	2	81.35	80.80	0	1,722	0.00%
2020/08/19	1	88.60	1	87.00	87.00	0	1,761	0.00%
2020/08/18	1	89.10	0	0.00	89.70	1	1,784	0.06%
2020/08/14	2	87.20	0	0.00	87.50	2	1,784	0.11%
2020/08/13	0	0.00	1	89.50	87.50	-1	1,792	-0.06%
2020/08/12	2	86.50	1	87.50	88.20	1	1,803	0.06%
2020/08/11	1	88.30	0	0.00	88.30	1	1,802	0.06%
2020/08/10	4	91.33	7	90.51	89.90	-3	1,793	-0.17%
2020/08/07	31	93.15	33	92.58	92.20	-2	1,789	-0.11%
2020/08/06	1	94.00	0	0.00	94.90	1	1,768	0.06%
2020/08/05	5	95.08	7	94.67	95.50	-2	1,756	-0.11%
2020/08/04	4	93.30	1	93.40	92.80	3	1,736	0.17%
2020/08/03	0	0.00	5	94.10	93.80	-5	1,731	-0.29%
2020/07/31	2	93.85	1	94.00	93.80	1	1,725	0.06%
2020/07/30	9	94.28	3	93.90	94.30	6	1,722	0.35%
2020/07/29	3	91.03	2	92.10	92.80	1	1,712	0.06%
2020/07/28	12	94.33	0	0.00	90.20	12	1,681	0.71%
2020/07/27	16	97.44	6	98.32	96.50	10	1,556	0.64%
2020/07/24	8	90.80	7	88.89	91.90	1	1,406	0.07%
2020/07/23	2	89.80	0	0.00	90.00	2	1,363	0.15%
2020/07/21	1	87.80	0	0.00	88.10	1	1,337	0.07%
2020/07/20	1	87.40	0	0.00	88.10	1	1,328	0.08%
2020/07/17	2	85.50	0	0.00	86.00	2	1,316	0.15%
2020/07/16	2	90.65	1	90.30	90.30	1	1,298	0.08%
2020/07/14	5	94.44	0	0.00	93.80	5	1,254	0.40%
2020/07/13	1	90.10	0	0.00	97.00	1	1,238	0.08%
2020/07/10	8	93.54	12	90.00	90.70	-4	1,196	-0.33%
2020/07/09	7	94.51	1	92.30	94.00	6	1,137	0.53%
2020/07/06	0	0.00	1	87.00	87.40	-1	992	-0.10%
2020/07/03	1	84.00	1	84.50	84.50	0	962	0.00%
2020/07/02	1	85.30	2	85.45	85.40	-1	938	-0.11%
2020/07/01	8	81.39	9	83.53	84.00	-1	901	-0.11%
2020/06/30	0	0.00	2	79.95	80.00	-2	858	-0.23%
2020/06/29	0	0.00	4	77.70	77.20	-4	844	-0.47%
2020/06/23	4	78.58	1	79.00	79.00	3	836	0.36%
2020/06/19	1	76.50	1	76.90	76.00	0	821	0.00%
2020/06/12	2	74.90	0	0.00	76.40	2	824	0.24%
2020/06/11	2	75.75	0	0.00	74.50	2	830	0.24%
2020/06/10	1	79.00	0	0.00	78.60	1	816	0.12%
2020/06/09	0	0.00	1	79.30	79.20	-1	827	-0.12%
2020/06/02	0	0.00	2	79.80	78.70	-2	814	-0.25%
2020/06/01	0	0.00	1	78.40	79.50	-1	805	-0.12%
2020/05/29	1	77.10	0	0.00	77.10	1	802	0.12%
2020/05/27	2	78.60	0	0.00	78.40	2	794	0.25%
2020/05/26	4	80.58	0	0.00	78.10	4	783	0.51%
2020/05/25	1	77.20	3	78.10	80.50	-2	713	-0.28%
2020/05/21	1	76.50	0	0.00	76.50	1	674	0.15%
2020/05/20	0	0.00	1	75.80	75.80	-1	658	-0.15%
2020/05/19	0	0.00	1	75.20	74.10	-1	652	-0.15%
2020/05/15	0	0.00	1	73.50	73.50	-1	624	-0.16%
2020/05/14	1	72.00	0	0.00	72.20	1	622	0.16%
2020/05/12	1	73.70	0	0.00	73.70	1	623	0.16%
2020/05/07	0	0.00	1	76.30	76.50	-1	607	-0.16%
2020/05/04	1	73.00	0	0.00	74.10	1	605	0.17%
2020/04/30	1	75.60	0	0.00	75.90	1	609	0.16%
2020/04/29	2	77.00	2	76.55	76.00	0	614	0.00%
2020/04/21	1	67.40	0	0.00	68.00	1	571	0.18%
2020/04/20	0	0.00	1	71.20	71.60	-1	572	-0.17%
2020/04/17	1	72.00	0	0.00	68.50	1	560	0.18%
2020/04/16	0	0.00	2	69.80	69.00	-2	549	-0.36%
2020/04/15	0	0.00	1	65.50	65.70	-1	527	-0.19%
2020/04/14	0	0.00	1	64.00	64.30	-1	523	-0.19%
2020/04/13	1	62.00	0	0.00	61.50	1	523	0.19%
2020/04/10	1	62.20	1	62.40	62.30	0	534	0.00%
2020/04/09	2	62.05	0	0.00	62.50	2	539	0.37%
2020/04/07	1	62.10	1	61.50	61.70	0	545	0.00%
2020/04/06	0	0.00	1	56.90	61.30	-1	544	-0.18%
2020/03/25	0	0.00	1	55.10	54.30	-1	584	-0.17%
2020/03/24	0	0.00	1	52.40	52.30	-1	590	-0.17%
2020/03/19	0	0.00	2	46.90	46.50	-2	650	-0.31%
2020/03/18	2	51.35	3	51.23	51.10	-1	666	-0.15%
2020/03/12	1	66.60	0	0.00	62.80	1	757	0.13%
2020/03/10	0	0.00	5	69.00	69.10	-5	837	-0.60%
2020/03/09	1	67.80	0	0.00	66.00	1	838	0.12%
2020/03/02	1	65.90	1	66.70	67.00	0	999	0.00%
2020/02/24	1	70.20	1	69.30	70.10	0	1,400	0.00%
2020/02/11	0	0.00	1	71.60	71.60	-1	1,607	-0.06%
2020/02/10	1	69.20	1	69.80	70.10	0	1,617	0.00%
2020/02/06	0	0.00	1	72.00	73.10	-1	1,668	-0.06%
2020/02/05	7	69.51	1	69.80	69.20	6	1,676	0.36%
2020/02/04	1	68.40	1	70.00	68.30	0	1,672	0.00%
2020/02/03	4	67.48	1	70.00	68.70	3	1,665	0.18%
2020/01/31	2	70.45	6	70.65	71.20	-4	1,653	-0.24%
2020/01/30	2	73.50	1	75.40	73.50	1	1,667	0.06%
2020/01/17	0	0.00	1	83.30	81.80	-1	1,705	-0.06%
2020/01/16	0	0.00	1	82.00	81.90	-1	1,780	-0.06%
2020/01/15	1	81.60	0	0.00	81.30	1	1,791	0.06%
2020/01/14	0	0.00	2	82.80	83.00	-2	1,791	-0.11%
2020/01/10	6	80.07	0	0.00	79.50	6	1,791	0.33%
2020/01/06	1	77.70	1	77.40	77.50	0	1,811	0.00%
2019/12/31	2	81.45	0	0.00	81.50	2	1,861	0.11%
2019/12/30	1	83.00	0	0.00	82.10	1	1,853	0.05%
2019/12/26	0	0.00	1	83.50	83.30	-1	1,809	-0.06%
2019/12/24	1	81.80	0	0.00	81.40	1	1,799	0.06%
2019/12/20	1	83.00	0	0.00	82.80	1	1,787	0.06%
2019/12/19	2	83.05	2	83.75	84.00	0	1,781	0.00%
2019/12/18	1	84.60	0	0.00	83.80	1	1,769	0.06%
2019/12/17	0	0.00	1	85.80	87.00	-1	1,743	-0.06%
2019/12/16	3	83.63	1	84.30	84.20	2	1,704	0.12%
2019/12/13	0	0.00	5	83.42	83.80	-5	1,697	-0.29%
2019/12/11	5	84.08	1	83.40	84.00	4	1,633	0.24%
2019/12/10	1	82.60	1	84.30	82.00	0	1,596	0.00%
2019/12/09	1	83.70	6	84.98	83.70	-5	1,565	-0.32%
2019/12/05	5	86.90	1	86.50	84.70	4	1,529	0.26%
2019/12/03	2	84.20	1	85.80	83.90	1	1,443	0.07%
2019/12/02	1	85.60	0	0.00	84.30	1	1,422	0.07%
2019/11/29	0	0.00	1	86.90	85.80	-1	1,389	-0.07%
2019/11/28	2	85.80	0	0.00	84.70	2	1,347	0.15%
2019/11/27	1	86.50	1	86.60	86.60	0	1,323	0.00%
2019/11/26	1	88.90	1	87.80	86.60	0	1,281	0.00%
2019/11/25	0	0.00	1	87.30	88.20	-1	1,149	-0.09%
2019/11/22	1	84.00	0	0.00	88.20	1	1,109	0.09%
2019/11/21	3	82.40	4	81.50	84.00	-1	1,005	-0.10%
2019/11/20	1	80.40	0	0.00	79.40	1	869	0.12%
2019/11/19	1	78.50	0	0.00	79.80	1	846	0.12%
2019/11/18	0	0.00	3	77.73	79.00	-3	744	-0.40%
2019/11/14	0	0.00	1	74.00	74.00	-1	695	-0.14%
2019/11/13	0	0.00	1	72.50	72.50	-1	687	-0.15%
2019/11/11	1	71.80	0	0.00	71.00	1	690	0.14%
2019/11/08	4	73.18	1	73.80	73.80	3	680	0.44%
2019/11/06	0	0.00	2	78.15	78.00	-2	628	-0.32%
2019/11/05	0	0.00	3	75.63	76.90	-3	574	-0.52%
2019/11/04	1	75.80	1	77.30	75.00	0	571	0.00%
2019/11/01	2	73.70	0	0.00	75.00	2	557	0.36%
2019/10/31	1	74.80	0	0.00	73.70	1	557	0.18%
2019/10/29	2	75.35	1	74.80	75.20	1	559	0.18%
2019/10/28	2	78.50	1	78.00	78.20	1	547	0.18%
2019/10/25	1	80.00	0	0.00	78.70	1	538	0.19%
2019/10/24	1	79.00	1	79.70	78.70	0	508	0.00%
2019/10/16	0	0.00	1	71.70	72.30	-1	430	-0.23%
2019/10/14	0	0.00	10	75.00	75.80	-10	398	-2.51%
2019/09/25	1	68.00	0	0.00	68.20	1	349	0.29%
2019/09/18	0	0.00	1	69.00	69.00	-1	354	-0.28%
2019/09/12	0	0.00	5	69.00	68.40	-5	351	-1.42%
2019/09/05	0	0.00	1	69.60	69.60	-1	337	-0.30%
2019/09/04	0	0.00	2	68.80	69.40	-2	333	-0.60%
2019/09/03	3	67.17	0	0.00	67.00	3	326	0.92%
2019/09/02	3	67.77	0	0.00	68.00	3	324	0.92%
2019/08/26	2	65.50	0	0.00	65.40	2	322	0.62%
2019/08/23	1	67.00	0	0.00	66.80	1	319	0.31%
2019/08/07	5	68.00	0	0.00	66.60	5	310	1.61%
2019/07/25	0	0.00	5	78.08	77.80	-5	311	-1.60%
2019/07/23	3	74.47	1	77.70	74.80	2	307	0.65%
2019/07/22	2	75.95	1	76.10	76.60	1	300	0.33%
2019/07/12	2	73.20	0	0.00	73.10	2	314	0.64%
2019/07/04	0	0.00	1	72.00	72.00	-1	322	-0.31%
2019/06/26	1	65.60	0	0.00	65.70	1	377	0.27%
2019/05/29	0	0.00	1	61.10	61.10	-1	564	-0.18%
2019/05/23	0	0.00	1	65.00	65.00	-1	566	-0.18%
2019/05/20	0	0.00	2	65.20	64.90	-2	573	-0.35%
2019/05/15	2	67.00	0	0.00	67.40	2	572	0.35%
2019/05/07	5	76.40	0	0.00	77.40	5	533	0.94%
2019/04/10	0	0.00	1	79.10	79.60	-1	506	-0.20%
2019/04/08	2	79.90	0	0.00	79.60	2	480	0.42%
2019/03/21	2	76.80	2	75.60	76.00	0	371	0.00%
2019/03/06	2	72.85	4	72.85	73.00	-2	330	-0.61%
2019/02/26	0	0.00	2	66.00	66.00	-2	310	-0.64%
2019/02/21	0	0.00	2	68.70	69.60	-2	310	-0.64%
2019/02/20	2	67.50	1	67.10	67.10	1	308	0.32%
2019/01/23	2	67.00	0	0.00	67.30	2	277	0.72%
2019/01/22	2	66.10	0	0.00	67.30	2	271	0.74%
2019/01/17	2	63.50	2	62.30	60.00	0	248	0.00%
2019/01/16	1	61.10	0	0.00	61.10	1	237	0.42%
2019/01/15	1	60.80	0	0.00	60.70	1	237	0.42%
2018/09/06	0	0.00	1	66.30	66.40	-1	155	-0.64%
2018/05/09	0	0.00	2	75.00	75.00	-2	229	-0.87%
2018/05/07	2	77.60	0	0.00	75.80	2	235	0.85%
2018/02/06	0	0.00	1	76.20	75.80	-1	596	-0.17%
2018/01/25	20	81.20	20	79.76	79.80	0	577	0.00%
2018/01/17	0	0.00	1	84.00	83.70	-1	541	-0.18%
2018/01/09	1	81.90	0	0.00	82.00	1	559	0.18%