閎康 (3587)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.5
漲跌
▼3.0
漲幅
-1.13%
成交量
723張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	263.50	0	0.00	263.50	1	1,989	0.05%
2024/05/07	1	262.02	0	263.50	263.00	1	2,010	0.05%
2024/05/06	3	280.67	0	282.50	272.00	3	1,986	0.15%
2024/04/29	0	299.00	1	298.00	296.00	-1	1,980	-0.05%
2024/04/26	0	298.00	2	302.50	297.00	-2	1,993	-0.10%
2024/04/25	1	295.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	0	0.00	1	313.00	304.00	-1	2,115	-0.05%
2024/04/23	3	299.50	7	287.79	299.00	-4	2,163	-0.18%
2024/04/19	3	301.33	3.3	293.53	297.00	-0.3	2,308	-0.01%
2024/04/18	6	319.42	2	325.50	311.00	4	2,270	0.18%
2024/04/17	6	317.17	5	316.60	316.50	1	2,211	0.05%
2024/04/16	1	297.02	1	300.00	302.50	0	2,156	0.00%
2024/04/15	1	304.51	0	0.00	304.00	1	2,166	0.05%
2024/04/12	2	309.50	0	0.00	309.50	2	2,154	0.09%
2024/04/11	1	298.50	0	0.00	297.00	1	2,121	0.05%
2024/04/10	10	300.55	0	0.00	300.00	10	2,130	0.47%
2024/04/09	6.3	309.29	0	0.00	298.00	6.3	2,113	0.30%
2024/04/08	0	0.00	11	302.55	301.00	-11	2,060	-0.53%
2024/04/02	0	0.00	1	290.50	297.00	-1	1,988	-0.05%
2024/03/20	1	267.00	0	0.00	263.00	1	1,915	0.05%
2024/03/14	0	0.00	1	266.00	263.50	-1	1,917	-0.05%
2024/03/13	2	281.00	0	0.00	270.00	2	1,935	0.10%
2024/03/08	0	0.00	1	301.00	278.50	-1	1,895	-0.05%
2024/03/04	0	0.00	1	288.00	284.50	-1	1,743	-0.06%
2024/02/27	1	267.50	0	0.00	270.00	1	1,661	0.06%
2024/02/23	20	286.43	10	281.90	280.00	10	1,695	0.59%
2024/02/20	1	281.00	1	277.50	277.00	0	1,657	0.00%
2024/02/19	1	287.50	1	286.50	282.00	0	1,631	0.00%
2024/02/15	0	0.00	1	261.50	263.50	-1	1,497	-0.07%
2024/02/02	1	254.50	1.7	261.64	261.00	-0.7	1,439	-0.05%
2024/01/30	0	0.00	2.1	259.50	259.50	-2.1	1,410	-0.15%
2024/01/25	2	256.00	0	0.00	251.00	2	1,415	0.14%
2024/01/22	1.2	256.00	0	0.00	257.00	1.2	1,461	0.08%
2024/01/18	0.2	256.46	0	0.00	254.00	0.2	1,416	0.01%
2024/01/17	2.4	265.80	2.2	262.43	262.50	0.2	1,321	0.02%
2024/01/16	2.2	270.05	4	269.13	267.50	-1.9	1,238	-0.15%
2024/01/09	3	234.50	3	238.34	238.50	0	1,063	0.00%
2024/01/04	0	222.00	1	216.00	217.50	-1	1,049	-0.09%
2023/12/28	0	0.00	2	230.00	229.00	-2	1,058	-0.19%
2023/12/27	4	231.50	0	0.00	230.50	4	1,065	0.38%
2023/12/26	1	230.00	0	0.00	230.00	1	1,080	0.09%
2023/12/21	0	227.00	0	0.00	227.00	0	1,085	0.00%
2023/12/20	0	0.00	8	232.25	232.00	-8	1,075	-0.74%
2023/12/15	5	242.20	2	241.00	242.50	3	1,081	0.28%
2023/12/14	0	240.50	1	241.00	239.00	-1	1,068	-0.09%
2023/12/08	3	239.50	0	0.00	237.00	3	1,125	0.27%
2023/12/04	0	0.00	0	243.00	240.50	0	1,139	0.00%
2023/11/22	0	0.00	0.3	245.50	243.50	-0.3	1,184	-0.03%
2023/11/17	0	0.00	1	220.00	238.50	-1	1,215	-0.08%
2023/11/16	1	216.00	0	0.00	217.00	1	1,167	0.09%
2023/11/15	2	219.50	0	0.00	218.00	2	1,184	0.17%
2023/11/13	0.1	216.70	1	218.00	213.50	-1	1,223	-0.08%
2023/11/10	1.1	215.14	0	0.00	213.50	1.1	1,243	0.09%
2023/11/09	0	0.00	1	213.00	215.50	-1	1,322	-0.08%
2023/11/08	1	217.50	1	221.50	217.50	0	1,367	0.00%
2023/11/07	1	220.47	0	0.00	220.50	1	1,408	0.07%
2023/11/06	0	219.00	0	0.00	220.50	0	1,428	0.00%
2023/11/03	0	218.00	0	0.00	216.00	0	1,459	0.00%
2023/11/01	0	205.50	0	0.00	206.50	0	1,523	0.00%
2023/10/31	0	206.50	0	0.00	205.00	0	1,539	0.00%
2023/10/30	0	232.00	0	0.00	227.50	0	1,533	0.00%
2023/10/27	0	224.50	0	0.00	225.00	0	1,576	0.00%
2023/10/26	0	0.00	1	226.00	226.00	-1	1,682	-0.06%
2023/10/24	0	238.00	0	0.00	240.50	0	1,738	0.00%
2023/10/23	0	240.00	0	0.00	235.50	0	1,747	0.00%
2023/10/18	0	0.00	1	242.50	243.00	-1	1,735	-0.06%
2023/10/16	1	254.90	0	0.00	250.50	1	1,776	0.06%
2023/10/04	1	259.50	0	0.00	258.50	1	1,826	0.05%
2023/09/25	2	263.50	0	0.00	260.00	2	1,936	0.10%
2023/09/22	0	258.00	0	0.00	262.00	0	1,943	0.00%
2023/09/19	0	0.00	1	272.00	267.00	-1	1,929	-0.05%
2023/09/18	1	265.00	0	0.00	269.00	1	1,931	0.05%
2023/09/08	0	0.00	0	310.00	300.50	0	1,860	0.00%
2023/09/07	0	308.00	0	0.00	305.00	0	1,884	0.00%
2023/08/31	0	0.00	1	308.00	304.50	-1	1,891	-0.05%
2023/08/30	0	0.00	0	310.50	309.00	0	1,883	0.00%
2023/08/24	1	296.50	0	0.00	308.50	1	1,862	0.05%
2023/08/23	0	300.00	0	0.00	302.00	0	1,821	0.00%
2023/08/17	0	0.00	5	285.50	291.00	-5	1,819	-0.27%
2023/08/16	5	282.50	0	0.00	281.50	5	1,781	0.28%
2023/08/15	10	295.75	10	297.65	291.00	0	1,762	0.00%
2023/08/14	1	284.98	1	282.50	285.00	0	1,683	0.00%
2023/08/11	2	280.75	2	280.50	279.50	0	1,630	0.00%
2023/08/04	0	259.00	0	0.00	257.00	0	1,443	0.00%
2023/07/31	2	271.25	3	272.60	272.00	-1	1,298	-0.08%
2023/07/28	1	242.29	2	246.00	263.00	-1	1,182	-0.08%
2023/07/27	1	239.00	0	0.00	239.50	1	1,108	0.09%
2023/07/26	1	240.00	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	245.00	1	246.00	243.50	-1	1,108	-0.09%
2023/07/20	1	242.00	0.1	244.50	242.00	0.9	1,109	0.08%
2023/07/19	2	251.75	4	251.63	251.00	-2	1,091	-0.18%
2023/07/18	1	243.50	1	250.00	243.50	0	1,068	0.00%
2023/07/17	1	247.00	0	0.00	247.00	1	1,063	0.09%
2023/07/07	1	228.53	0	0.00	230.00	1	979	0.10%
2023/07/06	1	241.50	3	240.67	238.50	-2	965	-0.21%
2023/07/04	2	224.00	0	0.00	224.50	2	921	0.22%
2023/07/03	0.1	225.50	0	0.00	228.50	0.1	915	0.01%
2023/06/27	1	220.50	1	221.50	222.00	0	905	0.00%
2023/06/26	0	226.00	0	0.00	229.00	0	924	0.00%
2023/06/14	1	241.00	1	239.50	239.50	0	940	0.00%
2023/06/12	1	237.00	1	232.50	230.00	0	894	0.00%
2023/06/09	1	235.00	1.1	235.82	237.00	-0.1	893	-0.01%
2023/06/08	0	0.00	0	231.50	225.00	0	889	0.00%
2023/06/05	1	229.50	1	231.00	230.50	0	893	0.00%
2023/06/01	0.1	228.00	0	0.00	229.50	0.1	890	0.01%
2023/05/31	2	222.00	2	226.00	230.00	0	869	0.00%
2023/05/30	0	215.00	0	0.00	218.50	0	837	0.00%
2023/05/29	0	213.00	1	213.50	216.00	-1	836	-0.12%
2023/05/26	3	211.17	3	213.17	214.50	0	822	0.00%
2023/05/25	2	202.75	1	207.00	207.50	1	796	0.13%
2023/05/23	0	0.00	0	192.00	194.00	0	755	0.00%
2023/05/22	0	0.00	2	185.00	185.50	-2	741	-0.27%
2023/05/16	1	178.50	1	179.50	180.00	0	757	0.00%
2023/05/11	1	182.51	0	0.00	181.50	1	824	0.12%
2023/05/10	1	181.50	0	0.00	181.50	1	837	0.12%
2023/05/08	0	0.00	1	193.50	191.00	-1	868	-0.12%
2023/05/04	0	0.00	1	193.50	193.50	-1	919	-0.11%
2023/05/03	1	196.50	0	0.00	194.00	1	951	0.11%
2023/05/02	3	190.50	3	191.17	196.50	0	1,018	0.00%
2023/04/27	1	184.00	0	0.00	183.00	1	1,028	0.10%
2023/04/24	0	0.00	1	196.50	193.00	-1	1,032	-0.10%
2023/04/21	1	197.50	0	0.00	197.00	1	1,105	0.09%
2023/04/20	0	0.00	4	199.38	197.00	-4	1,109	-0.36%
2023/04/19	1	200.50	0	0.00	201.50	1	1,132	0.09%
2023/04/18	1	199.00	0	0.00	198.50	1	1,130	0.09%
2023/04/17	2	197.50	0	0.00	202.00	2	1,137	0.18%
2023/04/13	1	191.50	3	192.17	191.50	-2	1,130	-0.18%
2023/04/12	1	192.00	1	192.00	192.00	0	1,161	0.00%
2023/04/11	2	194.00	2	190.00	191.00	0	1,165	0.00%
2023/04/10	2	185.00	0	0.00	186.50	2	1,165	0.17%
2023/03/29	0	0.00	2	187.25	188.50	-2	1,260	-0.16%
2023/03/27	0	0.00	2	196.00	196.00	-2	1,271	-0.16%
2023/03/24	2	186.00	2	189.00	187.00	0	1,247	0.00%
2023/03/22	3	179.33	1	179.50	182.50	2	1,319	0.15%
2023/03/21	1	176.50	1	177.00	177.50	0	1,360	0.00%
2023/03/20	1	178.50	0	0.00	176.00	1	1,461	0.07%
2023/03/15	1	182.50	1	183.00	182.00	0	1,946	0.00%
2023/03/13	1	177.00	1	180.50	183.50	0	2,085	0.00%
2023/03/10	1	187.50	1	186.00	186.00	0	2,081	0.00%
2023/03/08	2	184.50	3	186.83	187.50	-1	2,072	-0.05%
2023/03/01	0	0.00	1	182.50	183.50	-1	2,044	-0.05%
2023/02/24	1	183.50	0	0.00	181.00	1	2,059	0.05%
2023/02/23	3	180.50	3	182.00	183.00	0	2,084	0.00%
2023/02/22	0	0.00	2	180.00	178.00	-2	2,107	-0.09%
2023/02/21	1	183.00	2	185.00	184.00	-1	2,105	-0.05%
2023/02/17	2	182.25	3	182.17	184.00	-1	2,112	-0.05%
2023/02/16	4	184.25	0	0.00	184.00	4	2,110	0.19%
2023/02/14	1	181.00	1	181.50	182.50	0	2,112	0.00%
2023/02/13	1	180.00	1	180.50	180.50	0	2,113	0.00%
2023/02/10	0	0.00	2	183.00	187.50	-2	2,107	-0.09%
2023/02/09	2	184.50	1	183.50	181.50	1	2,070	0.05%
2023/02/07	3	179.50	2	178.75	181.00	1	2,047	0.05%
2023/02/06	0	0.00	2	173.00	172.00	-2	2,015	-0.10%
2023/02/03	1	178.00	2	177.00	175.00	-1	2,037	-0.05%
2023/02/02	2	177.50	1	177.00	177.50	1	2,037	0.05%
2023/02/01	1	176.50	4	175.25	178.00	-3	2,023	-0.15%
2023/01/31	5	173.70	2	169.75	177.50	3	1,995	0.15%
2023/01/11	10	169.50	12	166.00	160.00	-2	1,986	-0.10%
2023/01/10	0	0.00	2	167.00	164.00	-2	1,927	-0.10%
2023/01/09	0	0.00	1	167.50	167.00	-1	1,943	-0.05%
2023/01/03	3	156.50	3	155.50	155.50	0	2,039	0.00%
2022/12/30	4	154.88	8	153.88	151.50	-4	2,034	-0.20%
2022/12/28	1	158.50	0	0.00	158.50	1	2,039	0.05%
2022/12/26	0	0.00	2	160.25	158.50	-2	2,079	-0.10%
2022/12/23	1	160.50	1	163.00	165.00	0	2,122	0.00%
2022/12/22	7	163.00	1	160.00	160.00	6	2,136	0.28%
2022/12/21	0	0.00	2	160.25	160.00	-2	2,121	-0.09%
2022/12/20	8	160.00	4	159.75	156.00	4	2,119	0.19%
2022/12/19	6	161.50	3	161.50	161.00	3	2,110	0.14%
2022/12/16	3	159.50	3	160.00	162.50	0	2,120	0.00%
2022/12/15	5	164.30	5	162.60	162.00	0	2,115	0.00%
2022/12/14	6	159.50	6	161.67	163.00	0	2,092	0.00%
2022/12/13	1	165.50	1	166.00	167.00	0	2,049	0.00%
2022/12/12	8	167.56	7	166.29	164.50	1	2,053	0.05%
2022/12/09	14	166.71	13	167.96	166.50	1	2,068	0.05%
2022/12/08	4	158.50	7	160.29	162.00	-3	1,814	-0.17%
2022/12/07	1	156.00	0	0.00	147.50	1	1,746	0.06%
2022/12/06	6	151.00	7	152.79	156.50	-1	1,684	-0.06%
2022/12/05	2	147.75	1	150.00	147.00	1	1,604	0.06%
2022/12/02	1	142.00	0	0.00	144.50	1	1,572	0.06%
2022/11/21	1	147.50	1	141.00	139.50	0	1,541	0.00%
2022/10/26	1	130.00	1	128.00	128.00	0	1,281	0.00%
2022/10/25	2	130.00	2	130.25	130.00	0	1,272	0.00%
2022/10/24	1	128.50	1	127.00	127.00	0	1,251	0.00%
2022/10/21	1	125.50	1	127.00	127.00	0	1,229	0.00%
2022/10/20	1	123.50	1	124.00	124.00	0	1,207	0.00%
2022/10/19	1	123.50	1	124.00	124.00	0	1,180	0.00%
2022/10/18	2	119.25	2	120.50	120.50	0	1,157	0.00%
2022/10/05	1	148.00	1	147.00	144.50	0	908	0.00%
2022/10/04	2	144.50	2	143.50	148.00	0	878	0.00%
2022/10/03	1	142.00	1	141.00	141.00	0	841	0.00%
2022/09/30	7	143.36	7	143.64	141.50	0	818	0.00%
2022/09/16	14	144.79	16	145.50	145.00	-2	535	-0.37%
2022/09/15	5	142.50	5	143.50	138.00	0	417	0.00%
2022/09/14	2	139.00	0	0.00	138.50	2	343	0.58%
2022/08/15	0	0.00	2	120.00	123.00	-2	224	-0.89%
2022/08/11	2	119.00	0	0.00	120.00	2	228	0.87%
2022/08/03	0	0.00	1	114.50	114.00	-1	248	-0.40%
2022/07/21	1	122.00	0	0.00	121.00	1	270	0.37%
2022/03/04	0	0.00	1	147.00	147.50	-1	991	-0.10%
2022/03/02	1	149.50	0	0.00	149.50	1	1,004	0.10%
2022/02/23	2	146.00	2	147.00	148.00	0	1,007	0.00%
2022/01/17	2	145.00	2	145.50	146.00	0	1,149	0.00%
2022/01/13	1	154.00	1	152.00	152.00	0	1,141	0.00%
2022/01/05	0	0.00	1	153.00	154.00	-1	1,124	-0.09%
2022/01/04	1	157.00	0	0.00	157.00	1	1,154	0.09%
2021/12/29	1	154.00	2	156.50	158.50	-1	1,255	-0.08%
2021/12/24	0	0.00	2	155.00	152.00	-2	1,247	-0.16%
2021/12/20	1	151.00	1	150.50	150.50	0	1,228	0.00%
2021/12/16	1	146.50	0	0.00	149.50	1	1,181	0.08%
2021/12/14	0	0.00	1	148.00	143.00	-1	1,151	-0.09%
2021/12/13	1	146.50	0	0.00	145.50	1	1,133	0.09%
2021/12/07	0	0.00	1	138.50	137.50	-1	1,124	-0.09%
2021/12/06	1	133.00	0	0.00	133.00	1	1,127	0.09%
2021/11/10	0	0.00	1	138.50	138.00	-1	1,473	-0.07%
2021/11/08	1	135.50	1	134.50	135.00	0	1,469	0.00%
2021/11/03	0	0.00	40	138.44	141.00	-40	1,500	-2.67%
2021/11/02	40	146.00	1	140.00	140.00	39	1,495	2.61%
2021/11/01	1	146.00	0	0.00	146.00	1	1,457	0.07%
2021/10/26	1	151.00	0	0.00	145.50	1	1,483	0.07%
2021/10/12	2	154.50	0	0.00	151.00	2	2,064	0.10%
2021/10/08	4	159.13	8	160.25	161.50	-4	2,051	-0.19%
2021/10/07	3	156.67	2	153.25	153.00	1	1,995	0.05%
2021/10/06	0	0.00	1	151.00	147.50	-1	1,971	-0.05%
2021/09/13	2	152.00	0	0.00	150.50	2	1,934	0.10%
2021/09/03	6	161.50	17	158.47	155.00	-11	1,867	-0.59%
2021/08/30	1	151.00	0	0.00	151.50	1	1,756	0.06%
2021/08/26	1	147.50	5	154.30	155.00	-4	1,733	-0.23%
2021/08/25	2	150.00	4	149.00	148.00	-2	1,701	-0.12%
2021/08/24	8	143.38	0	0.00	143.00	8	1,665	0.48%
2021/08/23	3	143.83	2	145.50	144.50	1	1,669	0.06%
2021/08/17	0	0.00	1	136.00	132.00	-1	1,608	-0.06%
2021/08/03	1	153.00	0	0.00	152.50	1	1,575	0.06%
2021/08/02	1	147.50	1	148.50	148.50	0	1,567	0.00%
2021/07/30	1	152.50	1	153.50	151.00	0	1,571	0.00%
2021/07/28	8	147.69	5	146.90	147.50	3	1,521	0.20%
2021/07/27	14	159.68	9	161.50	154.50	5	1,495	0.33%
2021/07/26	5	155.90	6	155.83	161.50	-1	1,412	-0.07%
2021/07/23	0	0.00	2	146.00	147.00	-2	1,279	-0.16%
2021/07/22	1	142.00	1	144.00	139.50	0	1,220	0.00%
2021/07/21	10	151.30	7	151.50	143.50	3	1,185	0.25%
2021/07/20	0	0.00	1	148.50	149.00	-1	1,061	-0.09%
2021/07/15	1	143.00	0	0.00	140.00	1	941	0.11%
2021/07/14	0	0.00	1	139.00	141.00	-1	918	-0.11%
2021/07/12	0	0.00	4	132.75	134.00	-4	886	-0.45%
2021/07/08	1	127.50	1	129.50	129.50	0	939	0.00%
2021/07/06	1	129.50	1	131.91	128.00	0	1,060	0.00%
2021/07/05	2	131.00	1	130.00	129.00	1	1,124	0.09%
2021/07/02	0	0.00	0.1	125.50	125.50	-0.1	1,175	-0.01%
2021/06/29	2	128.75	0	0.00	128.50	2	1,548	0.13%
2021/06/25	3	132.17	4	133.25	130.50	-1	1,587	-0.06%
2021/06/24	2	129.50	0	0.00	129.00	2	1,567	0.13%
2021/06/21	0	0.00	0.1	124.00	123.00	-0.1	1,576	-0.01%
2021/06/16	1	127.50	2	127.25	125.50	-1	1,638	-0.06%
2021/06/15	0	0.00	4	128.13	129.00	-4	1,638	-0.24%
2021/06/11	2	126.00	0	0.00	125.00	2	1,637	0.12%
2021/06/10	3	128.00	0	0.00	127.00	3	1,656	0.18%
2021/05/28	0	0.00	1	122.00	121.50	-1	1,960	-0.05%
2021/05/25	0	0.00	1	119.00	123.00	-1	2,109	-0.05%
2021/05/14	0	0.00	0	114.50	110.00	0	2,151	0.00%
2021/05/13	0.1	112.00	0.1	114.00	112.00	0	2,158	0.00%
2021/05/05	1	127.50	0	0.00	123.50	1	2,195	0.05%
2021/04/29	0	0.00	0.1	139.00	142.00	-0.1	2,362	0.00%
2021/04/28	1	139.50	0	0.00	137.50	1	2,449	0.04%
2021/04/27	0	0.00	0.1	138.00	136.00	-0.1	2,471	-0.01%
2021/04/20	0	0.00	1	139.50	140.00	-1	2,626	-0.04%
2021/04/19	1.2	137.63	0	0.00	137.50	1.2	2,621	0.05%
2021/04/16	0.2	143.50	0	0.00	140.00	0.2	2,615	0.01%
2021/04/15	1	143.00	0	0.00	146.00	1	2,632	0.04%
2021/04/14	0.1	140.50	0	0.00	145.00	0.1	2,610	0.00%
2021/04/12	0	0.00	0	153.00	142.00	0	2,533	0.00%
2021/04/09	0	147.00	0	0.00	151.00	0	2,444	0.00%
2021/04/08	1	148.00	0	0.00	145.50	1	2,371	0.04%
2021/04/07	9	145.67	8	144.25	142.50	1	2,307	0.04%
2021/04/01	0	0.00	1	119.50	126.50	-1	2,043	-0.05%
2021/03/31	1	115.50	4	117.50	115.00	-3	1,918	-0.16%
2021/03/29	0	0.00	4	112.75	112.50	-4	1,869	-0.21%
2021/03/26	10	115.10	6	114.17	114.00	4	1,853	0.22%
2021/03/25	3	113.00	0	0.00	113.00	3	1,835	0.16%
2021/03/23	2	117.50	3	114.83	113.00	-1	1,830	-0.05%
2021/03/22	1	114.00	0	0.00	114.50	1	1,786	0.06%
2021/03/18	0	0.00	1	111.50	112.00	-1	1,766	-0.06%
2021/03/15	0	0.00	0.3	103.00	111.00	-0.3	1,732	-0.02%
2021/03/09	1	105.00	2	105.50	105.00	-1	1,710	-0.06%
2021/03/08	0.3	115.00	0	0.00	108.50	0.3	1,696	0.02%
2021/03/04	12	117.75	12	117.29	112.00	0	1,619	0.00%
2021/03/02	1	110.50	0	0.00	109.00	1	1,398	0.07%
2021/02/26	0	0.00	1	107.50	106.00	-1	1,305	-0.08%
2021/02/25	1	106.00	0	0.00	106.00	1	1,271	0.08%
2021/02/18	0	0.00	2	100.50	101.50	-2	1,237	-0.16%
2021/02/02	0	0.00	2	98.10	98.20	-2	1,161	-0.17%
2021/02/01	0	0.00	2	96.80	95.80	-2	1,154	-0.17%
2021/01/29	8	97.33	5	99.10	95.90	3	1,155	0.26%
2021/01/28	1	102.50	1	103.00	100.00	0	1,122	0.00%
2021/01/27	2	107.00	6	107.33	107.00	-4	1,084	-0.37%
2021/01/26	8	105.94	2	105.00	106.00	6	1,057	0.57%
2021/01/25	0	0.00	1	111.00	106.50	-1	1,021	-0.10%
2021/01/22	5	111.50	8	107.31	111.00	-3	979	-0.31%
2021/01/21	5	103.50	8	106.38	108.50	-3	836	-0.36%
2021/01/20	2	98.50	3	100.53	98.90	-1	733	-0.14%
2021/01/19	11	102.95	1	104.00	100.50	10	692	1.44%
2021/01/18	1	99.40	0	0.00	99.90	1	601	0.17%
2021/01/15	0	0.00	1	94.10	92.20	-1	530	-0.19%
2021/01/13	1	91.00	0	0.00	90.90	1	473	0.21%
2021/01/08	1	91.40	2	91.25	90.90	-1	435	-0.23%
2020/12/16	1	84.90	0	0.00	85.30	1	500	0.20%
2020/12/14	0	0.00	1	87.50	87.10	-1	496	-0.20%
2020/11/24	0	0.00	1	90.90	90.00	-1	568	-0.18%
2020/11/20	0	0.00	1	91.10	90.60	-1	573	-0.17%
2020/11/17	0	0.00	1	89.70	90.40	-1	594	-0.17%
2020/11/12	0	0.00	1	87.00	86.60	-1	622	-0.16%
2020/11/10	0	0.00	1	87.60	86.50	-1	640	-0.16%
2020/11/09	1	88.40	0	0.00	88.60	1	643	0.16%
2020/10/07	1	85.30	0	0.00	85.30	1	1,440	0.07%
2020/09/22	3	90.67	1	88.90	91.80	2	1,794	0.11%
2020/08/31	0	0.00	1	88.50	87.90	-1	1,739	-0.06%
2020/08/17	1	91.00	0	0.00	90.70	1	1,782	0.06%
2020/08/06	1	96.00	0	0.00	94.90	1	1,768	0.06%
2020/07/28	0	0.00	1	97.30	90.20	-1	1,681	-0.06%
2020/07/27	11	97.19	11	97.67	96.50	0	1,556	0.00%
2020/07/24	2	89.85	2	90.40	91.90	0	1,406	0.00%
2020/07/23	3	88.50	3	88.10	90.00	0	1,363	0.00%
2020/07/16	1	89.50	0	0.00	90.30	1	1,298	0.08%
2020/07/15	0	0.00	4	94.45	91.80	-4	1,282	-0.31%
2020/07/14	5	94.60	30	93.00	93.80	-25	1,254	-1.99%
2020/07/13	30	94.43	0	0.00	97.00	30	1,238	2.42%
2020/07/10	2	90.15	4	93.78	90.70	-2	1,196	-0.17%
2020/07/09	4	93.48	2	93.90	94.00	2	1,137	0.18%
2020/07/03	1	87.00	1	87.20	84.50	0	962	0.00%
2020/07/01	0	0.00	1	84.50	84.00	-1	901	-0.11%
2020/06/29	0	0.00	1	77.70	77.20	-1	844	-0.12%
2020/06/23	1	79.70	0	0.00	79.00	1	836	0.12%
2020/06/17	1	75.00	0	0.00	74.70	1	821	0.12%
2020/06/08	0	0.00	1	78.70	81.40	-1	825	-0.12%
2020/05/25	0	0.00	5	77.70	80.50	-5	713	-0.70%
2020/05/22	2	75.95	2	76.50	76.20	0	678	0.00%
2020/04/20	0	0.00	1	71.60	71.60	-1	572	-0.17%
2020/04/17	0	0.00	1	69.80	68.50	-1	560	-0.18%
2020/04/16	2	69.15	0	0.00	69.00	2	549	0.36%
2020/03/30	0	0.00	3	53.70	54.60	-3	575	-0.52%
2020/03/26	0	0.00	6	54.37	54.50	-6	579	-1.03%
2020/03/25	1	55.80	0	0.00	54.30	1	584	0.17%
2020/03/24	0	0.00	1	52.30	52.30	-1	590	-0.17%
2020/03/23	0	0.00	10	46.79	49.10	-10	612	-1.63%
2020/03/18	2	51.70	0	0.00	51.10	2	666	0.30%
2020/03/17	0	0.00	2	51.80	50.70	-2	700	-0.29%
2020/03/10	2	67.15	0	0.00	69.10	2	837	0.24%
2020/02/21	3	71.57	0	0.00	71.30	3	1,423	0.21%
2020/02/14	0	0.00	1	74.60	74.30	-1	1,570	-0.06%
2020/02/13	0	0.00	1	72.70	72.00	-1	1,560	-0.06%
2020/02/12	0	0.00	5	72.06	72.00	-5	1,569	-0.32%
2020/02/07	4	70.80	4	73.38	70.70	0	1,668	0.00%
2020/02/05	1	70.10	0	0.00	69.20	1	1,676	0.06%
2020/01/31	0	0.00	1	71.20	71.20	-1	1,653	-0.06%
2020/01/30	2	74.20	0	0.00	73.50	2	1,667	0.12%
2020/01/17	0	0.00	1	82.60	81.80	-1	1,705	-0.06%
2020/01/14	2	82.55	1	83.00	83.00	1	1,791	0.06%
2020/01/10	2	79.85	0	0.00	79.50	2	1,791	0.11%
2020/01/09	0	0.00	3	79.07	80.00	-3	1,785	-0.17%
2020/01/07	1	76.60	0	0.00	77.00	1	1,803	0.06%
2020/01/03	3	80.47	0	0.00	80.00	3	1,821	0.16%
2020/01/02	1	81.50	0	0.00	81.40	1	1,867	0.05%
2019/12/31	1	81.40	0	0.00	81.50	1	1,861	0.05%
2019/12/27	1	83.70	0	0.00	83.00	1	1,844	0.05%
2019/12/23	2	81.95	0	0.00	81.90	2	1,794	0.11%
2019/12/18	3	85.10	0	0.00	83.80	3	1,769	0.17%
2019/12/13	2	84.65	2	83.80	83.80	0	1,697	0.00%
2019/12/12	2	84.15	2	84.40	84.40	0	1,672	0.00%
2019/12/11	1	80.50	0	0.00	84.00	1	1,633	0.06%
2019/12/10	1	82.50	0	0.00	82.00	1	1,596	0.06%
2019/12/09	2	84.40	2	84.05	83.70	0	1,565	0.00%
2019/12/06	1	85.50	0	0.00	85.50	1	1,550	0.06%
2019/12/05	2	85.15	2	84.70	84.70	0	1,529	0.00%
2019/12/04	0	0.00	1	82.80	82.80	-1	1,454	-0.07%
2019/12/03	9	84.59	6	83.90	83.90	3	1,443	0.21%
2019/12/02	2	83.35	0	0.00	84.30	2	1,422	0.14%
2019/11/29	4	85.30	3	86.60	85.80	1	1,389	0.07%
2019/11/28	1	84.80	5	86.28	84.70	-4	1,347	-0.30%
2019/11/27	3	87.20	10	87.80	86.60	-7	1,323	-0.53%
2019/11/26	43	89.77	35	87.59	86.60	8	1,281	0.62%
2019/11/25	6	87.60	19	87.45	88.20	-13	1,149	-1.13%
2019/11/22	21	86.79	20	85.84	88.20	1	1,109	0.09%
2019/11/21	6	84.70	2	86.30	84.00	4	1,005	0.40%
2019/11/18	2	77.80	3	78.17	79.00	-1	744	-0.13%
2019/11/11	5	71.64	0	0.00	71.00	5	690	0.72%
2019/11/08	2	71.85	0	0.00	73.80	2	680	0.29%
2019/11/07	2	75.85	0	0.00	75.50	2	640	0.31%
2019/11/06	1	77.00	1	79.30	78.00	0	628	0.00%
2019/11/01	0	0.00	2	74.90	75.00	-2	557	-0.36%
2019/10/31	2	73.90	0	0.00	73.70	2	557	0.36%
2019/10/29	5	74.68	0	0.00	75.20	5	559	0.89%
2019/10/24	5	80.80	0	0.00	78.70	5	508	0.98%
2019/10/15	0	0.00	6	74.80	74.80	-6	411	-1.46%
2019/10/14	0	0.00	5	74.00	75.80	-5	398	-1.25%
2019/09/24	0	0.00	2	69.20	68.90	-2	356	-0.56%
2019/09/20	3	68.27	0	0.00	68.30	3	353	0.85%
2019/09/18	0	0.00	3	68.73	69.00	-3	354	-0.85%
2019/08/12	1	66.50	0	0.00	66.60	1	310	0.32%
2019/08/02	1	68.80	0	0.00	68.20	1	336	0.30%
2019/07/30	1	77.50	0	0.00	76.40	1	324	0.31%
2019/07/19	0	0.00	1	72.50	72.70	-1	278	-0.36%
2019/05/20	3	65.23	0	0.00	64.90	3	573	0.52%
2019/05/17	2	65.60	0	0.00	65.30	2	574	0.35%
2019/05/16	0	0.00	5	67.74	68.00	-5	574	-0.87%
2019/04/12	2	76.00	0	0.00	75.00	2	519	0.39%
2019/04/10	0	0.00	2	79.40	79.60	-2	506	-0.39%
2019/04/02	2	79.85	2	78.45	79.80	0	450	0.00%
2019/03/22	1	77.70	1	78.80	78.80	0	390	0.00%
2019/03/19	3	77.00	0	0.00	76.70	3	371	0.81%
2019/03/18	0	0.00	3	78.13	78.10	-3	361	-0.83%
2019/02/18	2	65.55	0	0.00	65.70	2	303	0.66%
2019/02/13	0	0.00	1	67.40	67.40	-1	296	-0.34%
2019/02/12	0	0.00	1	67.20	67.80	-1	293	-0.34%
2019/01/18	1	62.50	1	62.60	62.60	0	254	0.00%
2018/10/11	0	0.00	1	48.80	48.80	-1	116	-0.85%
2018/08/16	0	0.00	5	65.50	66.10	-5	202	-2.47%
2018/08/10	5	71.30	0	0.00	70.00	5	203	2.46%
2018/07/23	0	0.00	1	72.00	72.00	-1	249	-0.40%
2018/07/16	2	75.95	0	0.00	74.20	2	248	0.80%
2018/02/26	0	0.00	3	77.50	77.00	-3	595	-0.50%
2018/02/08	3	77.00	0	0.00	76.80	3	604	0.50%
2018/02/01	0	0.00	7	80.60	79.80	-7	591	-1.18%
2018/01/30	0	0.00	4	78.15	79.30	-4	587	-0.68%
2018/01/25	0	0.00	1	81.50	79.80	-1	577	-0.17%
2018/01/24	8	79.55	0	0.00	79.70	8	567	1.41%
2018/01/19	15	88.43	19	88.28	85.00	-4	558	-0.72%
2018/01/18	2	84.00	2	84.20	84.00	0	533	0.00%
2018/01/17	0	0.00	3	83.40	83.70	-3	541	-0.55%
2018/01/16	2	82.30	2	83.50	82.80	0	546	0.00%
2018/01/12	2	83.00	0	0.00	83.50	2	563	0.35%
2018/01/11	6	83.10	0	0.00	82.70	6	565	1.06%
2018/01/08	0	0.00	1	83.00	82.40	-1	557	-0.18%
2018/01/05	1	84.10	6	82.52	80.70	-5	552	-0.90%