閎康 (3587)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.5
漲跌
▼3.0
漲幅
-1.13%
成交量
723張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	266.50	0	0.00	266.50	1	1,994	0.05%
2024/05/07	2.1	260.59	0	0.00	263.00	2.1	2,010	0.10%
2024/05/06	6.1	278.50	3	279.01	272.00	3.1	1,986	0.16%
2024/04/30	0	294.00	1	297.00	294.00	-1	1,970	-0.05%
2024/04/26	0	298.00	1	304.50	297.00	-1	1,993	-0.05%
2024/04/25	0.1	297.00	2	300.50	295.00	-1.9	2,033	-0.09%
2024/04/24	3	310.67	4	305.50	304.00	-1	2,115	-0.05%
2024/04/23	2	297.75	0	300.00	299.00	2	2,163	0.09%
2024/04/22	2.1	289.87	0	0.00	280.00	2.1	2,290	0.09%
2024/04/19	1.1	298.10	1	297.00	297.00	0.1	2,308	0.00%
2024/04/18	5	324.20	5	320.70	311.00	0	2,270	0.00%
2024/04/17	1	318.50	1	315.00	316.50	0	2,211	0.00%
2024/04/16	0	0.00	1	301.00	302.50	-1	2,156	-0.05%
2024/04/12	0	0.00	2	304.50	309.50	-2	2,154	-0.09%
2024/04/11	0.1	299.00	0	0.00	297.00	0.1	2,121	0.00%
2024/04/10	1.1	301.72	1.4	299.85	300.00	-0.3	2,130	-0.01%
2024/04/09	5.5	307.31	4	301.50	298.00	1.5	2,113	0.07%
2024/04/08	3	303.50	1	301.00	301.00	2	2,060	0.10%
2024/04/03	1	298.50	15	300.30	298.50	-14	2,033	-0.69%
2024/04/02	10	290.65	5	293.40	297.00	5	1,988	0.25%
2024/04/01	1	281.50	0	280.50	280.00	1	1,925	0.05%
2024/03/28	0	272.00	0	0.00	270.00	0	1,899	0.00%
2024/03/26	0	0.00	1	280.00	276.00	-1	1,907	-0.05%
2024/03/22	1	275.00	0	0.00	271.00	1	1,894	0.05%
2024/03/19	0	0.00	4	268.00	268.50	-4	1,925	-0.21%
2024/03/18	0	265.50	0	0.00	268.00	0	1,925	0.00%
2024/03/15	3	260.83	0	0.00	260.00	3	1,919	0.16%
2024/03/08	1	281.50	2	304.25	278.50	-1	1,895	-0.05%
2024/03/06	1	287.50	1	288.50	291.50	0	1,794	0.00%
2024/03/05	0	0.00	1	282.00	291.00	-1	1,780	-0.06%
2024/03/04	2	294.00	0	0.00	284.50	2	1,743	0.11%
2024/03/01	0	0.00	1	274.52	276.00	-1	1,678	-0.06%
2024/02/29	0	269.00	0	0.00	271.00	0	1,665	0.00%
2024/02/27	0	0.00	3	268.00	270.00	-3	1,661	-0.18%
2024/02/26	2	274.75	0	0.00	274.00	2	1,659	0.12%
2024/02/23	1	280.50	2	289.50	280.00	-1	1,695	-0.06%
2024/02/22	2	272.50	4	281.88	279.00	-2	1,635	-0.12%
2024/02/21	0	0.00	1	273.00	273.00	-1	1,614	-0.06%
2024/02/20	4	277.00	0	0.00	277.00	4	1,657	0.24%
2024/02/19	1	275.50	3	282.17	282.00	-2	1,631	-0.12%
2024/02/16	2	272.25	7	278.57	277.00	-5	1,591	-0.31%
2024/02/15	4	260.50	5	258.70	263.50	-1	1,497	-0.07%
2024/02/05	3	255.33	0	0.00	255.50	3	1,457	0.21%
2024/01/31	1	252.00	0	0.00	252.00	1	1,414	0.07%
2024/01/30	2	259.25	2	259.50	259.50	0	1,410	0.00%
2024/01/29	2	252.50	1	258.50	258.50	1	1,396	0.07%
2024/01/24	1	260.00	0	0.00	253.50	1	1,418	0.07%
2024/01/23	0	0.00	1	255.50	254.00	-1	1,471	-0.07%
2024/01/22	0	0.00	2	255.50	257.00	-2	1,461	-0.14%
2024/01/19	7	257.36	2	256.00	254.50	5	1,449	0.34%
2024/01/18	4	259.88	6	253.50	254.00	-2	1,416	-0.14%
2024/01/17	4	266.00	0	0.00	262.50	4	1,321	0.30%
2024/01/16	7	267.57	6	265.83	267.50	1	1,238	0.08%
2024/01/12	0	0.00	1	235.00	235.00	-1	1,055	-0.09%
2024/01/11	2	235.50	2	237.50	238.50	0	1,065	0.00%
2024/01/09	0	0.00	1	235.00	238.50	-1	1,063	-0.09%
2024/01/08	0	0.00	1	226.50	229.00	-1	1,052	-0.09%
2024/01/04	2	217.50	2	225.48	217.50	0	1,049	0.00%
2024/01/02	0	0.00	4	231.50	232.50	-4	1,056	-0.38%
2023/12/27	2	230.50	0	0.00	230.50	2	1,065	0.19%
2023/12/21	2	227.50	0	0.00	227.00	2	1,085	0.18%
2023/12/19	0	0.00	0.2	235.00	234.50	-0.2	1,073	-0.02%
2023/12/14	0	240.00	1.1	241.45	239.00	-1	1,068	-0.10%
2023/12/12	0.1	236.00	0	0.00	233.50	0.1	1,113	0.00%
2023/12/08	1	240.00	0.1	245.00	237.00	0.9	1,125	0.08%
2023/12/07	2	229.00	0	0.00	229.00	2	1,108	0.18%
2023/11/22	10	249.00	12	245.75	243.50	-2	1,184	-0.17%
2023/11/21	3	236.00	3	232.50	232.50	0	1,146	0.00%
2023/11/20	1.2	232.08	0	0.00	231.50	1.2	1,183	0.10%
2023/11/17	8	234.31	2	230.25	238.50	6	1,215	0.49%
2023/11/16	0	0.00	2	217.00	217.00	-2	1,167	-0.17%
2023/11/15	1	220.50	0	0.00	218.00	1	1,184	0.08%
2023/11/02	1	214.50	1	215.50	217.00	0	1,506	0.00%
2023/11/01	2	206.00	0	0.00	206.50	2	1,523	0.13%
2023/10/31	0	205.83	0	0.00	205.00	0	1,539	0.00%
2023/10/26	0	0.00	1	233.00	226.00	-1	1,682	-0.06%
2023/10/25	1	242.00	1	238.50	236.50	0	1,736	0.00%
2023/10/20	0	233.00	1	234.00	240.00	-1	1,748	-0.06%
2023/10/19	0	241.50	0	0.00	241.00	0	1,742	0.00%
2023/10/18	0	244.50	0.3	244.00	243.00	-0.3	1,735	-0.02%
2023/10/17	0	0.00	0.1	256.50	250.00	-0.1	1,750	-0.01%
2023/10/16	1.1	253.43	0	0.00	250.50	1.1	1,776	0.06%
2023/10/12	1	272.00	0	271.00	269.00	1	1,769	0.06%
2023/10/11	0.1	276.00	0	276.00	265.50	0.1	1,789	0.01%
2023/10/06	0	0.00	5	275.00	272.00	-5	1,790	-0.28%
2023/10/05	1	265.51	1	265.50	266.00	0	1,802	0.00%
2023/10/04	0	259.00	0	0.00	258.50	0	1,826	0.00%
2023/10/03	0	267.25	0	0.00	263.50	0	1,863	0.00%
2023/10/02	0	271.00	0	272.00	271.00	0	1,881	0.00%
2023/09/28	0	264.50	0	0.00	263.50	0	1,919	0.00%
2023/09/22	4	260.88	1	258.00	262.00	3	1,943	0.15%
2023/09/21	0	259.50	0	0.00	259.00	0	1,938	0.00%
2023/09/20	0	266.00	0	0.00	262.00	0	1,921	0.00%
2023/09/18	2	267.00	0	0.00	269.00	2	1,931	0.10%
2023/09/15	5	273.63	0	0.00	271.00	5	1,920	0.26%
2023/09/12	1	281.50	0	0.00	282.00	1	1,871	0.05%
2023/09/11	2	288.50	0	0.00	285.50	2	1,870	0.11%
2023/09/08	0.1	308.50	0	0.00	300.50	0.1	1,860	0.01%
2023/09/06	1	309.00	2	308.75	311.00	-1	1,879	-0.05%
2023/09/04	1	298.00	0.1	299.00	300.50	1	1,899	0.05%
2023/09/01	4.2	299.39	0	0.00	295.00	4.2	1,894	0.22%
2023/08/31	1.1	306.36	1	308.00	304.50	0.1	1,891	0.01%
2023/08/30	2	320.75	2	316.25	309.00	0	1,883	0.00%
2023/08/29	1	306.00	1.1	312.61	313.00	-0.1	1,861	-0.01%
2023/08/28	1.1	307.27	0	0.00	304.00	1.1	1,857	0.06%
2023/08/24	5	305.20	7	309.21	308.50	-2	1,862	-0.11%
2023/08/23	2	302.25	2	296.75	302.00	0	1,821	0.00%
2023/08/18	1	285.50	1	286.86	281.00	0	1,820	0.00%
2023/08/17	1	288.00	2.2	290.73	291.00	-1.2	1,819	-0.07%
2023/08/16	1.2	286.83	1	282.00	281.50	0.2	1,781	0.01%
2023/08/15	7	295.79	5.1	297.46	291.00	1.9	1,762	0.11%
2023/08/14	0.1	282.00	0	0.00	285.00	0.1	1,683	0.01%
2023/08/11	1	269.35	1	271.00	279.50	0	1,630	0.00%
2023/08/10	1	265.00	0	0.00	265.00	1	1,585	0.06%
2023/08/09	2	282.50	2	284.00	282.50	0	1,561	0.00%
2023/08/08	3	274.73	4	280.13	281.00	-1	1,532	-0.06%
2023/08/07	1	273.00	0.3	272.00	271.00	0.7	1,483	0.05%
2023/08/04	1	259.04	1	261.00	257.00	0	1,443	0.00%
2023/08/02	1	279.50	5	276.30	269.50	-4	1,407	-0.28%
2023/08/01	5	296.00	3	293.17	299.00	2	1,345	0.15%
2023/07/31	7	268.72	7.4	266.24	272.00	-0.4	1,298	-0.03%
2023/07/28	4	257.88	1	244.00	263.00	3	1,182	0.25%
2023/07/27	0	0.00	1	238.00	239.50	-1	1,108	-0.09%
2023/07/26	1	238.50	0.3	239.83	235.50	0.7	1,114	0.06%
2023/07/25	0	0.00	1	242.00	243.50	-1	1,108	-0.09%
2023/07/20	2	244.25	1	245.50	242.00	1	1,109	0.09%
2023/07/19	0.1	255.00	0.2	247.00	251.00	-0.1	1,091	-0.01%
2023/07/17	0	0.00	1	243.00	247.00	-1	1,063	-0.09%
2023/07/14	1	241.50	0	0.00	241.00	1	1,059	0.09%
2023/07/10	0.2	249.50	2	242.00	243.50	-1.8	1,014	-0.18%
2023/07/07	0.1	230.00	2	232.00	230.00	-1.9	979	-0.20%
2023/07/06	0	0.00	5	236.90	238.50	-5	965	-0.52%
2023/07/05	0	0.00	5	226.60	225.50	-5	921	-0.54%
2023/06/16	2	235.25	7	232.00	232.50	-5	953	-0.52%
2023/06/14	2	240.00	0	0.00	239.50	2	940	0.21%
2023/06/13	7.1	243.58	2	240.25	244.00	5.1	931	0.55%
2023/06/12	2	236.50	0	0.00	230.00	2	894	0.22%
2023/06/07	10	231.90	0	0.00	231.50	10	877	1.14%
2023/06/05	0	226.29	0	230.00	230.50	0	893	0.00%
2023/05/26	0	210.00	0	210.00	214.50	0	822	0.00%
2023/05/25	0	0.00	6	204.50	207.50	-6	796	-0.75%
2023/05/24	1	193.00	2	196.75	198.00	-1	765	-0.13%
2023/05/23	3	192.50	1	193.00	194.00	2	755	0.26%
2023/05/22	1	185.00	0	0.00	185.50	1	741	0.13%
2023/05/15	1	177.00	0	0.00	178.50	1	769	0.13%
2023/05/11	0	0.00	3	184.50	181.50	-3	824	-0.36%
2023/05/10	1	182.50	0	0.00	181.50	1	837	0.12%
2023/05/09	2	184.00	2	184.50	184.50	0	873	0.00%
2023/05/08	2	194.00	2	190.50	191.00	0	868	0.00%
2023/05/03	0	0.00	3	195.50	194.00	-3	951	-0.32%
2023/05/02	3	196.17	0	0.00	196.50	3	1,018	0.29%
2023/04/28	1	186.00	1	188.00	189.00	0	1,027	0.00%
2023/04/25	1	186.50	5	188.50	185.50	-4	1,033	-0.39%
2023/04/24	1	192.00	0	0.00	193.00	1	1,032	0.10%
2023/04/18	5	199.50	1	198.00	198.50	4	1,130	0.35%
2023/04/17	1	196.00	1	197.00	202.00	0	1,137	0.00%
2023/04/14	2	191.50	0.1	193.00	192.00	1.9	1,111	0.17%
2023/04/12	0	192.00	1	192.00	192.00	-1	1,161	-0.09%
2023/04/11	2	190.50	0	0.00	191.00	2	1,165	0.17%
2023/03/29	0	0.00	1	190.00	188.50	-1	1,260	-0.08%
2023/03/28	1	189.00	3	191.50	189.50	-2	1,280	-0.16%
2023/03/27	4	196.38	3	195.33	196.00	1	1,271	0.08%
2023/03/23	2	182.00	2	182.50	181.50	0	1,244	0.00%
2023/03/17	0	0.00	1	178.00	178.00	-1	1,783	-0.06%
2023/03/14	1	181.50	0	0.00	180.50	1	2,051	0.05%
2023/03/13	0.1	181.00	2	178.00	183.50	-1.9	2,085	-0.09%
2023/03/08	1	184.50	1	188.00	187.50	0	2,072	0.00%
2023/03/07	1	184.50	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	1	188.00	188.00	-1	2,045	-0.05%
2023/02/21	2	184.00	0	0.00	184.00	2	2,105	0.09%
2023/02/17	0	0.00	2	182.00	184.00	-2	2,112	-0.09%
2023/02/16	2	184.50	0	0.00	184.00	2	2,110	0.09%
2023/02/15	0	0.00	2	182.00	183.50	-2	2,119	-0.09%
2023/02/14	5	180.30	3	181.50	182.50	2	2,112	0.09%
2023/02/13	0	0.00	2	182.50	180.50	-2	2,113	-0.09%
2023/02/10	3	189.33	4	187.00	187.50	-1	2,107	-0.05%
2023/02/09	1	183.00	2	181.50	181.50	-1	2,070	-0.05%
2023/02/08	1	178.50	0	0.00	179.00	1	2,057	0.05%
2023/02/07	4	176.88	2	178.75	181.00	2	2,047	0.10%
2023/02/06	1	172.00	3	172.50	172.00	-2	2,015	-0.10%
2023/02/03	1	181.50	1	178.00	175.00	0	2,037	0.00%
2023/02/02	1	177.50	1	175.00	177.50	0	2,037	0.00%
2023/02/01	4	176.25	1	178.00	178.00	3	2,023	0.15%
2023/01/31	3	172.33	6	172.00	177.50	-3	1,995	-0.15%
2023/01/13	2	160.00	2	157.50	156.00	0	1,961	0.00%
2023/01/12	1	160.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	1	160.50	1	160.00	160.00	0	1,986	0.00%
2023/01/04	1	158.00	5	157.60	157.50	-4	2,014	-0.20%
2023/01/03	0	0.00	2	154.50	155.50	-2	2,039	-0.10%
2022/12/30	6	158.75	1	158.00	151.50	5	2,034	0.25%
2022/12/29	2	157.50	3	157.83	158.50	-1	2,018	-0.05%
2022/12/28	1	160.00	1	163.50	158.50	0	2,039	0.00%
2022/12/27	0	0.00	3	161.50	161.50	-3	2,065	-0.15%
2022/12/26	5	161.80	0	0.00	158.50	5	2,079	0.24%
2022/12/23	1	160.50	1	162.50	165.00	0	2,122	0.00%
2022/12/22	1	160.50	0	0.00	160.00	1	2,136	0.05%
2022/12/21	0	0.00	0.1	161.00	160.00	-0.1	2,121	0.00%
2022/12/20	0	0.00	2	160.50	156.00	-2	2,119	-0.09%
2022/12/16	0	0.00	1	162.50	162.50	-1	2,120	-0.05%
2022/12/15	1	163.50	0	0.00	162.00	1	2,115	0.05%
2022/12/14	10	159.65	9	160.94	163.00	1	2,092	0.05%
2022/12/13	3	163.83	5	165.10	167.00	-2	2,049	-0.10%
2022/12/12	6	168.50	9	167.11	164.50	-3	2,053	-0.15%
2022/12/09	10	168.25	9.1	168.34	166.50	1	2,068	0.05%
2022/12/08	2	153.75	2	155.50	162.00	0	1,814	0.00%
2022/12/07	1	156.50	1	152.50	147.50	0	1,746	0.00%
2022/12/06	1	155.00	0.1	151.50	156.50	1	1,684	0.06%
2022/12/05	0	0.00	2	149.25	147.00	-2	1,604	-0.12%
2022/12/02	1	144.00	0	0.00	144.50	1	1,572	0.06%
2022/12/01	0	0.00	1	144.00	141.50	-1	1,584	-0.06%
2022/11/30	0	0.00	3	140.17	142.00	-3	1,595	-0.19%
2022/11/29	2	138.00	0	0.00	138.00	2	1,586	0.13%
2022/11/28	2	137.75	3	140.67	140.50	-1	1,580	-0.06%
2022/11/25	5	142.00	3	139.50	139.50	2	1,579	0.13%
2022/11/24	1	143.50	1	144.00	143.00	0	1,571	0.00%
2022/11/23	1	144.00	1	142.50	142.50	0	1,566	0.00%
2022/11/21	1	143.50	1	140.00	139.50	0	1,541	0.00%
2022/11/17	3	138.00	3	139.33	140.00	0	1,479	0.00%
2022/11/16	3	136.00	3	138.83	140.00	0	1,471	0.00%
2022/11/11	4	142.63	4	143.50	140.00	0	1,445	0.00%
2022/11/09	0	0.00	1	139.50	140.50	-1	1,447	-0.07%
2022/11/08	1	137.50	0	0.00	137.50	1	1,439	0.07%
2022/11/03	0	0.00	2	135.00	137.50	-2	1,400	-0.14%
2022/11/02	2	137.50	0	0.00	134.50	2	1,384	0.14%
2022/11/01	0	0.00	1	136.94	139.00	-1	1,365	-0.08%
2022/10/31	0	0.00	2	133.00	137.50	-2	1,332	-0.15%
2022/10/28	0	0.00	2	129.00	125.00	-2	1,301	-0.15%
2022/10/27	2	129.50	2	129.00	128.50	0	1,289	0.00%
2022/10/26	1	129.00	0	0.00	128.00	1	1,281	0.08%
2022/10/24	0	0.00	1	128.00	127.00	-1	1,251	-0.08%
2022/10/21	0	0.00	1	127.50	127.00	-1	1,229	-0.08%
2022/10/20	1.1	125.38	1	123.00	124.00	0.1	1,207	0.00%
2022/10/19	1	120.50	4	123.25	124.00	-3	1,180	-0.25%
2022/10/18	4.1	118.49	4	120.00	120.50	0.1	1,157	0.00%
2022/10/17	3	117.17	3	118.00	119.00	0	1,134	0.00%
2022/10/14	1	123.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	2	118.00	2	120.50	112.50	0	1,067	0.00%
2022/10/12	6	120.00	5	117.20	118.00	1	1,031	0.10%
2022/10/11	1.1	131.90	0	0.00	129.00	1.1	981	0.11%
2022/10/07	7	146.43	7	144.07	143.00	0	949	0.00%
2022/10/06	2	146.75	0	0.00	145.00	2	929	0.22%
2022/10/05	2	147.75	1.4	147.00	144.50	0.6	908	0.07%
2022/10/04	4	143.50	7	144.93	148.00	-3	878	-0.34%
2022/10/03	7	141.00	4	140.75	141.00	3	841	0.36%
2022/09/30	4	141.01	3	143.00	141.50	1	818	0.13%
2022/09/27	0	0.00	1	133.00	136.00	-1	682	-0.15%
2022/09/23	0.7	139.00	0	0.00	140.00	0.7	659	0.11%
2022/09/22	0	0.00	4	143.50	145.00	-4	643	-0.62%
2022/09/20	2	143.25	2	143.00	144.50	0	621	0.00%
2022/09/19	16.3	143.31	16	145.06	139.00	0.3	589	0.05%
2022/09/16	7	142.79	7	143.93	145.00	0	535	0.00%
2022/09/15	5	144.00	6	143.67	138.00	-1	417	-0.24%
2022/09/13	1	139.50	0	0.00	140.00	1	325	0.31%
2022/09/12	1	134.50	1	133.00	133.50	0	295	0.00%
2022/09/07	1	125.00	1	126.50	127.50	0	267	0.00%
2022/08/12	0	0.00	1	120.50	120.00	-1	223	-0.45%
2022/08/10	1	118.50	0	0.00	117.50	1	231	0.43%
2022/07/13	1	112.00	1	109.50	109.00	0	271	0.00%
2022/07/04	4	104.50	0	0.00	104.50	4	291	1.37%
2022/06/20	0	0.00	1	115.50	110.00	-1	292	-0.34%
2022/06/14	1	116.50	0	0.00	119.00	1	286	0.35%
2022/06/09	1	121.50	0	0.00	121.00	1	297	0.34%
2022/05/23	0	0.00	4	116.50	117.00	-4	351	-1.14%
2022/05/20	3	116.50	3	117.50	117.00	0	366	0.00%
2022/05/19	1	114.50	1	115.00	117.50	0	373	0.00%
2022/05/18	3	118.50	0	0.00	118.00	3	370	0.81%
2022/05/17	1	114.50	0	0.00	117.50	1	370	0.27%
2022/05/09	1	119.00	0	0.00	119.00	1	395	0.25%
2022/04/27	1	123.00	0	0.00	127.00	1	425	0.24%
2022/04/26	1	129.00	0	0.00	129.00	1	430	0.23%
2022/04/11	0	0.00	0	141.50	139.00	0	687	0.00%
2022/03/30	0	0.00	1	147.00	146.00	-1	774	-0.13%
2022/03/24	0	147.00	0	0.00	147.50	0	857	0.00%
2022/03/03	1	151.00	0	0.00	149.00	1	1,001	0.10%
2022/02/16	0	0.00	1	147.50	147.50	-1	1,014	-0.10%
2022/01/19	0.1	145.00	0	0.00	145.50	0.1	1,144	0.01%
2022/01/18	2.1	144.06	0	0.00	143.50	2.1	1,149	0.18%
2022/01/17	0	146.50	0	0.00	146.00	0	1,149	0.00%
2022/01/14	0	0.00	1	147.50	144.50	-1	1,154	-0.09%
2022/01/13	3.1	156.92	3	155.67	152.00	0.1	1,141	0.01%
2022/01/11	0.1	153.50	0	0.00	151.00	0.1	1,103	0.01%
2022/01/07	2	151.75	0	0.00	150.50	2	1,115	0.18%
2022/01/05	1	152.00	0	0.00	154.00	1	1,124	0.09%
2022/01/04	1	158.50	1	162.50	157.00	0	1,154	0.00%
2021/12/29	0	0.00	2	159.25	158.50	-2	1,255	-0.16%
2021/12/23	0	0.00	1	154.50	154.50	-1	1,256	-0.08%
2021/12/22	1	153.50	1	153.00	153.50	0	1,257	0.00%
2021/12/21	0	0.00	1	154.50	153.50	-1	1,247	-0.08%
2021/12/16	0	0.00	2	148.50	149.50	-2	1,181	-0.17%
2021/12/13	1	149.00	6	144.08	145.50	-5	1,133	-0.44%
2021/12/09	0	0.00	1	139.00	139.00	-1	1,106	-0.09%
2021/12/07	0	0.00	2	138.50	137.50	-2	1,124	-0.18%
2021/12/03	0	0.00	0.1	134.00	134.50	-0.1	1,148	0.00%
2021/11/30	1	135.00	0	0.00	134.00	1	1,282	0.08%
2021/11/26	0	0.00	1	136.00	134.50	-1	1,299	-0.08%
2021/11/25	2	139.50	1	140.50	138.50	1	1,299	0.08%
2021/11/22	0	0.00	1	140.50	140.00	-1	1,357	-0.07%
2021/11/17	0	0.00	2	139.50	139.50	-2	1,411	-0.14%
2021/11/16	0	0.00	1	141.00	138.00	-1	1,424	-0.07%
2021/11/15	1	139.50	2	139.25	139.50	-1	1,454	-0.07%
2021/11/12	2	136.50	2	138.00	136.00	0	1,457	0.00%
2021/11/11	5	135.80	0	0.00	135.50	5	1,464	0.34%
2021/11/10	6	138.33	1	138.50	138.00	5	1,473	0.34%
2021/11/08	2	135.00	5	137.00	135.00	-3	1,469	-0.20%
2021/11/04	1	139.00	0	0.00	139.00	1	1,489	0.07%
2021/11/02	2	142.25	0	0.00	140.00	2	1,495	0.13%
2021/11/01	0	0.00	1	147.00	146.00	-1	1,457	-0.07%
2021/10/29	1	144.50	0	0.00	143.00	1	1,448	0.07%
2021/10/26	0	0.00	2	146.50	145.50	-2	1,483	-0.13%
2021/10/19	1	150.00	1	150.50	151.50	0	1,830	0.00%
2021/10/18	1	144.50	0	0.00	148.00	1	1,851	0.05%
2021/10/13	2	147.75	1	150.50	145.00	1	2,070	0.05%
2021/10/12	5	153.00	2	150.50	151.00	3	2,064	0.15%
2021/10/08	5	161.90	6	161.50	161.50	-1	2,051	-0.05%
2021/10/07	0	0.00	1	156.00	153.00	-1	1,995	-0.05%
2021/10/06	2	150.25	1	152.00	147.50	1	1,971	0.05%
2021/10/05	2	138.75	1	143.00	146.00	1	1,958	0.05%
2021/10/01	1	146.50	1	140.00	140.00	0	1,940	0.00%
2021/09/30	1	141.00	1	139.50	145.00	0	1,930	0.00%
2021/09/24	0	0.00	1	149.00	148.00	-1	1,924	-0.05%
2021/09/22	1	142.00	1	143.50	144.50	0	1,920	0.00%
2021/09/16	0	0.00	0	147.00	143.50	0	1,956	0.00%
2021/09/15	2	146.00	0	0.00	144.50	2	1,968	0.10%
2021/09/14	0	0.00	1	153.00	154.00	-1	1,948	-0.05%
2021/09/13	1	151.00	0	0.00	150.50	1	1,934	0.05%
2021/09/09	1	149.00	3	153.33	156.00	-2	1,917	-0.10%
2021/09/07	3	151.50	0	0.00	151.00	3	1,893	0.16%
2021/09/06	0	0.00	1	158.00	158.00	-1	1,880	-0.05%
2021/09/03	5	162.30	6	163.75	155.00	-1	1,867	-0.05%
2021/09/02	2	157.25	0	0.00	157.00	2	1,794	0.11%
2021/08/31	1	153.50	0	0.00	153.50	1	1,762	0.06%
2021/08/27	1	151.50	0	0.00	152.50	1	1,759	0.06%
2021/08/26	0	0.00	2	155.00	155.00	-2	1,733	-0.12%
2021/08/25	2	149.00	2	151.25	148.00	0	1,701	0.00%
2021/08/23	0	0.00	2	143.00	144.50	-2	1,669	-0.12%
2021/08/20	0	0.00	1	143.00	141.00	-1	1,652	-0.06%
2021/08/19	0	0.00	1	143.00	141.00	-1	1,638	-0.06%
2021/08/16	1	136.50	0	0.00	134.00	1	1,606	0.06%
2021/08/13	1	136.00	0	0.00	134.50	1	1,590	0.06%
2021/08/11	2	140.50	0	0.00	137.00	2	1,577	0.13%
2021/08/04	0	0.00	1	153.00	152.00	-1	1,565	-0.06%
2021/08/03	4	153.25	0	0.00	152.50	4	1,575	0.25%
2021/08/02	0	0.00	1	149.50	148.50	-1	1,567	-0.06%
2021/07/30	4	153.50	1	152.50	151.00	3	1,571	0.19%
2021/07/29	2	149.50	1	148.50	152.00	1	1,542	0.06%
2021/07/27	3	163.33	9	157.17	154.50	-6	1,495	-0.40%
2021/07/26	4.1	156.77	4	155.63	161.50	0.1	1,412	0.00%
2021/07/23	5	147.70	0	0.00	147.00	5	1,279	0.39%
2021/07/22	1	144.00	1	143.50	139.50	0	1,220	0.00%
2021/07/21	0	147.00	3	142.00	143.50	-3	1,185	-0.25%
2021/07/20	0	0.00	7	146.64	149.00	-7	1,061	-0.66%
2021/07/16	1	140.50	0	0.00	140.00	1	957	0.10%
2021/07/15	7	141.36	3	141.50	140.00	4	941	0.42%
2021/07/14	1	131.00	3	136.67	141.00	-2	918	-0.22%
2021/07/13	0	0.00	1	136.00	132.00	-1	889	-0.11%
2021/07/12	0	0.00	3	131.67	134.00	-3	886	-0.34%
2021/07/08	2	128.50	0	0.00	129.50	2	939	0.21%
2021/07/01	1	123.00	0	0.00	123.50	1	1,402	0.07%
2021/06/25	1	134.50	0	0.00	130.50	1	1,587	0.06%
2021/06/24	0	0.00	1	129.50	129.00	-1	1,567	-0.06%
2021/06/21	0	0.00	1	122.50	123.00	-1	1,576	-0.06%
2021/06/10	1	127.50	0	0.00	127.00	1	1,656	0.06%
2021/06/04	1	123.00	0	0.00	124.00	1	1,671	0.06%
2021/05/31	0	0.00	1	127.50	125.00	-1	1,897	-0.05%
2021/05/28	2	122.50	4	122.25	121.50	-2	1,960	-0.10%
2021/05/27	1	119.50	1	121.00	120.50	0	2,054	0.00%
2021/05/26	4	122.13	0	0.00	120.50	4	2,090	0.19%
2021/05/25	3	119.33	5	124.80	123.00	-2	2,109	-0.09%
2021/05/19	0	0.00	1	117.00	116.00	-1	2,128	-0.05%
2021/05/17	0	0.00	1	102.00	104.50	-1	2,136	-0.05%
2021/05/14	1	116.00	0	0.00	110.00	1	2,151	0.05%
2021/05/13	3	110.00	0	0.00	112.00	3	2,158	0.14%
2021/05/11	2	116.00	0	0.00	117.50	2	2,142	0.09%
2021/05/10	1	129.50	1	128.00	126.00	0	2,136	0.00%
2021/04/23	0	0.00	2	138.00	139.50	-2	2,615	-0.08%
2021/04/22	0	0.00	4.3	137.21	131.00	-4.3	2,638	-0.16%
2021/04/16	2	140.00	0	0.00	140.00	2	2,615	0.08%
2021/04/12	6	155.33	2	153.00	142.00	4	2,533	0.16%
2021/04/09	2	147.00	6	146.83	151.00	-4	2,444	-0.16%
2021/04/07	10	145.50	6	147.50	142.50	4	2,307	0.17%
2021/04/06	1	139.00	0	0.00	139.00	1	2,078	0.05%
2021/04/01	1	118.00	6	123.75	126.50	-5	2,043	-0.24%
2021/03/31	4.3	115.60	1	116.50	115.00	3.3	1,918	0.17%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/26	0	0.00	1	115.50	114.00	-1	1,853	-0.05%
2021/03/22	0	0.00	1	114.00	114.50	-1	1,786	-0.06%
2021/03/16	1	114.50	0	0.00	113.50	1	1,754	0.06%
2021/03/05	3	114.50	3	113.00	113.50	0	1,649	0.00%
2021/03/04	26	116.71	26	114.50	112.00	0	1,619	0.00%
2021/03/03	2	112.50	2	113.25	116.00	0	1,470	0.00%
2021/03/02	2	111.25	2	112.75	109.00	0	1,398	0.00%
2021/02/26	0	0.00	1	107.50	106.00	-1	1,305	-0.08%
2021/02/25	2	105.25	0	0.00	106.00	2	1,271	0.16%
2021/02/24	2	102.00	0	0.00	101.00	2	1,252	0.16%
2021/02/23	1	100.50	1	100.50	100.50	0	1,248	0.00%
2021/02/22	3	104.17	0	0.00	103.00	3	1,242	0.24%
2021/02/05	1	96.50	1	97.90	97.60	0	1,222	0.00%
2021/01/28	2	102.00	0	0.00	100.00	2	1,122	0.18%
2021/01/27	0	0.00	3	107.00	107.00	-3	1,084	-0.28%
2021/01/22	0	0.00	2	109.25	111.00	-2	979	-0.20%
2021/01/21	0	0.00	13	104.23	108.50	-13	836	-1.55%
2021/01/19	2	102.75	1	105.00	100.50	1	692	0.14%
2021/01/18	0	0.00	1	96.00	99.90	-1	601	-0.17%
2021/01/15	1	92.50	2	94.25	92.20	-1	530	-0.19%
2021/01/12	0	0.00	1	88.90	89.10	-1	460	-0.22%
2021/01/11	0	0.00	3	90.63	90.50	-3	447	-0.67%
2021/01/08	6	91.20	3	89.70	90.90	3	435	0.69%
2021/01/07	5	87.80	4	86.28	86.70	1	386	0.26%
2020/12/28	1	84.40	4	84.90	84.80	-3	383	-0.78%
2020/12/25	2	85.00	2	85.00	84.60	0	383	0.00%
2020/12/21	4	83.40	0	0.00	83.80	4	410	0.98%
2020/12/16	0	0.00	1	85.30	85.30	-1	500	-0.20%
2020/12/10	12	88.65	0	0.00	88.60	12	511	2.35%
2020/12/03	1	91.30	2	90.60	90.40	-1	504	-0.20%
2020/12/01	0	0.00	2	90.75	91.00	-2	504	-0.40%
2020/11/27	1	89.60	0	0.00	89.30	1	539	0.19%
2020/11/26	1	89.30	0	0.00	88.80	1	564	0.18%
2020/11/24	1	91.50	0	0.00	90.00	1	568	0.18%
2020/11/23	2	91.70	0	0.00	91.50	2	572	0.35%
2020/11/17	0	0.00	2	90.40	90.40	-2	594	-0.34%
2020/11/16	0	0.00	2	89.40	89.60	-2	611	-0.33%
2020/11/12	0	0.00	1	86.50	86.60	-1	622	-0.16%
2020/11/10	0	0.00	2	86.45	86.50	-2	640	-0.31%
2020/11/09	5	88.44	2	88.80	88.60	3	643	0.47%
2020/11/06	1	88.20	0	0.00	87.30	1	649	0.15%
2020/10/29	0	0.00	12	82.03	82.30	-12	750	-1.60%
2020/10/12	0	0.00	1	86.20	86.10	-1	1,352	-0.07%
2020/10/08	2	86.20	0	0.00	85.60	2	1,396	0.14%
2020/10/05	0	0.00	1	83.20	83.30	-1	1,556	-0.06%
2020/09/25	3	85.40	0	0.00	82.90	3	1,741	0.17%
2020/09/23	0	0.00	2	92.20	90.30	-2	1,787	-0.11%
2020/09/22	1	92.60	1	91.60	91.80	0	1,794	0.00%
2020/09/21	0	0.00	8	89.48	90.20	-8	1,768	-0.45%
2020/09/18	1	89.00	0	0.00	88.10	1	1,749	0.06%
2020/09/15	1	86.30	1	88.00	88.50	0	1,758	0.00%
2020/09/14	1	86.60	0	0.00	86.10	1	1,754	0.06%
2020/09/11	1	86.80	4	85.78	85.00	-3	1,753	-0.17%
2020/09/08	1	88.80	1	87.50	87.20	0	1,761	0.00%
2020/09/03	1	88.60	2	90.15	88.90	-1	1,773	-0.06%
2020/09/02	3	89.40	0	0.00	88.60	3	1,771	0.17%
2020/09/01	3	87.60	3	90.07	90.00	0	1,759	0.00%
2020/08/31	2	88.15	0	0.00	87.90	2	1,739	0.11%
2020/08/26	0	0.00	6	88.85	86.60	-6	1,742	-0.34%
2020/08/21	8	80.41	2	80.35	80.50	6	1,723	0.35%
2020/08/19	1	88.60	0	0.00	87.00	1	1,761	0.06%
2020/08/14	0	0.00	1	87.20	87.50	-1	1,784	-0.06%
2020/08/13	2	88.80	3	89.50	87.50	-1	1,792	-0.06%
2020/08/12	3	87.30	0	0.00	88.20	3	1,803	0.17%
2020/08/10	2	90.45	0	0.00	89.90	2	1,793	0.11%
2020/08/07	1	92.50	0	0.00	92.20	1	1,789	0.06%
2020/08/06	2	95.40	0	0.00	94.90	2	1,768	0.11%
2020/08/05	0	0.00	1	96.00	95.50	-1	1,756	-0.06%
2020/08/04	2	92.80	0	0.00	92.80	2	1,736	0.12%
2020/07/28	7	96.83	34	99.30	90.20	-27	1,681	-1.61%
2020/07/27	31	98.69	6	98.45	96.50	25	1,556	1.61%
2020/07/23	3	88.30	1	90.00	90.00	2	1,363	0.15%
2020/07/20	0	0.00	4	86.90	88.10	-4	1,328	-0.30%
2020/07/17	0	0.00	7	87.09	86.00	-7	1,316	-0.53%
2020/07/16	2	90.30	2	89.00	90.30	0	1,298	0.00%
2020/07/15	3	93.60	0	0.00	91.80	3	1,282	0.23%
2020/07/14	2	94.20	1	95.50	93.80	1	1,254	0.08%
2020/07/13	7	93.83	3	94.03	97.00	4	1,238	0.32%
2020/07/10	9	89.86	6	91.70	90.70	3	1,196	0.25%
2020/07/09	4	93.65	21	92.97	94.00	-17	1,137	-1.50%
2020/07/08	8	86.53	5	86.72	87.00	3	1,048	0.29%
2020/07/07	13	85.35	3	86.80	85.20	10	1,026	0.97%
2020/07/06	0	0.00	1	86.50	87.40	-1	992	-0.10%
2020/07/03	4	85.98	5	85.30	84.50	-1	962	-0.10%
2020/07/02	3	84.60	3	85.07	85.40	0	938	0.00%
2020/07/01	4	83.35	6	82.60	84.00	-2	901	-0.22%
2020/06/30	0	0.00	1	80.10	80.00	-1	858	-0.12%
2020/06/24	1	78.10	0	0.00	78.80	1	841	0.12%
2020/06/23	0	0.00	1	79.20	79.00	-1	836	-0.12%
2020/06/19	0	0.00	1	76.50	76.00	-1	821	-0.12%
2020/06/18	0	0.00	1	75.60	75.50	-1	820	-0.12%
2020/06/17	0	0.00	1	75.30	74.70	-1	821	-0.12%
2020/06/16	2	74.80	0	0.00	74.90	2	825	0.24%
2020/06/15	7	74.73	0	0.00	74.70	7	827	0.85%
2020/06/12	0	0.00	1	75.20	76.40	-1	824	-0.12%
2020/06/11	1	74.50	2	78.10	74.50	-1	830	-0.12%
2020/06/10	2	78.70	0	0.00	78.60	2	816	0.24%
2020/06/08	0	0.00	1	80.20	81.40	-1	825	-0.12%
2020/06/05	2	79.30	2	79.25	79.00	0	815	0.00%
2020/06/03	1	78.50	0	0.00	78.70	1	820	0.12%
2020/06/02	1	79.10	0	0.00	78.70	1	814	0.12%
2020/06/01	0	0.00	2	78.95	79.50	-2	805	-0.25%
2020/05/29	1	77.10	0	0.00	77.10	1	802	0.12%
2020/05/28	1	77.50	1	78.30	77.50	0	800	0.00%
2020/05/27	0	0.00	1	79.40	78.40	-1	794	-0.13%
2020/05/26	6	79.97	0	0.00	78.10	6	783	0.77%
2020/05/25	0	0.00	2	78.95	80.50	-2	713	-0.28%
2020/05/20	0	0.00	3	74.73	75.80	-3	658	-0.46%
2020/05/19	1	74.20	1	75.00	74.10	0	652	0.00%
2020/05/15	1	71.50	2	73.60	73.50	-1	624	-0.16%
2020/05/13	2	73.90	0	0.00	73.90	2	623	0.32%
2020/05/12	2	74.40	1	73.00	73.70	1	623	0.16%
2020/04/29	0	0.00	2	75.40	76.00	-2	614	-0.33%
2020/04/23	0	0.00	1	70.10	69.70	-1	574	-0.17%
2020/04/22	1	69.60	0	0.00	69.30	1	570	0.18%
2020/04/20	2	71.55	0	0.00	71.60	2	572	0.35%
2020/04/17	4	71.08	4	69.60	68.50	0	560	0.00%
2020/04/06	0	0.00	6	57.70	61.30	-6	544	-1.10%
2020/03/20	0	0.00	2	49.95	50.70	-2	648	-0.31%
2020/03/19	2	49.20	2	46.40	46.50	0	650	0.00%
2020/03/17	5	52.42	2	51.85	50.70	3	700	0.43%
2020/03/16	3	59.30	2	58.50	55.80	1	727	0.14%
2020/03/13	2	57.10	0	0.00	58.90	2	757	0.26%
2020/03/12	2	65.65	1	62.80	62.80	1	757	0.13%
2020/03/04	1	67.50	0	0.00	67.90	1	936	0.11%
2020/02/27	1	69.00	0	0.00	68.00	1	1,125	0.09%
2020/02/26	1	69.60	1	69.50	69.50	0	1,160	0.00%
2020/02/24	1	70.20	1	70.10	70.10	0	1,400	0.00%
2020/02/20	2	72.40	1	72.10	72.10	1	1,525	0.07%
2020/02/17	1	73.20	1	73.40	72.80	0	1,574	0.00%
2020/02/14	0	0.00	1	73.10	74.30	-1	1,570	-0.06%
2020/02/11	1	72.40	1	71.90	71.60	0	1,607	0.00%
2020/02/10	1	70.20	0	0.00	70.10	1	1,617	0.06%
2020/02/06	1	71.50	0	0.00	73.10	1	1,668	0.06%
2020/01/31	0	0.00	6	71.20	71.20	-6	1,653	-0.36%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2020/01/17	1	82.50	0	0.00	81.80	1	1,705	0.06%
2020/01/10	0	0.00	1	80.10	79.50	-1	1,791	-0.06%
2020/01/06	1	77.00	4	78.50	77.50	-3	1,811	-0.17%
2020/01/03	2	81.30	1	81.60	80.00	1	1,821	0.05%
2019/12/31	0	0.00	1	81.50	81.50	-1	1,861	-0.05%
2019/12/30	1	82.50	1	82.10	82.10	0	1,853	0.00%
2019/12/26	1	82.80	0	0.00	83.30	1	1,809	0.06%
2019/12/25	0	0.00	1	82.60	82.10	-1	1,801	-0.06%
2019/12/23	2	82.60	0	0.00	81.90	2	1,794	0.11%
2019/12/20	2	83.25	2	82.80	82.80	0	1,787	0.00%
2019/12/19	1	82.70	1	84.00	84.00	0	1,781	0.00%
2019/12/17	2	85.80	1	87.00	87.00	1	1,743	0.06%
2019/12/12	1	85.20	1	85.50	84.40	0	1,672	0.00%
2019/12/11	2	82.25	1	84.30	84.00	1	1,633	0.06%
2019/12/09	1	85.50	1	83.70	83.70	0	1,565	0.00%
2019/12/06	3	85.63	2	86.20	85.50	1	1,550	0.06%
2019/12/05	0	0.00	2	87.50	84.70	-2	1,529	-0.13%
2019/12/03	4	84.35	0	0.00	83.90	4	1,443	0.28%
2019/11/29	11	86.03	3	85.80	85.80	8	1,389	0.58%
2019/11/28	2	85.65	2	84.70	84.70	0	1,347	0.00%
2019/11/27	5	87.22	0	0.00	86.60	5	1,323	0.38%
2019/11/26	1	87.50	8	89.35	86.60	-7	1,281	-0.55%
2019/11/25	2	88.00	7	88.01	88.20	-5	1,149	-0.44%
2019/11/22	6	86.67	3	86.37	88.20	3	1,109	0.27%
2019/11/21	3	82.03	3	81.90	84.00	0	1,005	0.00%
2019/11/20	1	79.30	0	0.00	79.40	1	869	0.12%
2019/11/19	8	81.30	6	81.00	79.80	2	846	0.24%
2019/11/18	0	0.00	10	78.50	79.00	-10	744	-1.34%
2019/11/15	2	73.50	2	73.70	73.70	0	698	0.00%
2019/11/14	0	0.00	1	74.80	74.00	-1	695	-0.14%
2019/11/08	3	73.70	2	73.80	73.80	1	680	0.15%
2019/11/07	1	77.00	1	75.50	75.50	0	640	0.00%
2019/11/06	0	0.00	10	79.20	78.00	-10	628	-1.59%
2019/11/05	1	74.80	1	76.90	76.90	0	574	0.00%
2019/11/01	0	0.00	1	75.30	75.00	-1	557	-0.18%
2019/10/31	0	0.00	1	73.70	73.70	-1	557	-0.18%
2019/10/30	2	74.30	1	74.50	74.50	1	562	0.18%
2019/10/29	12	75.43	2	75.20	75.20	10	559	1.79%
2019/10/25	1	78.50	1	78.70	78.70	0	538	0.00%
2019/10/24	1	79.40	27	78.68	78.70	-26	508	-5.12%
2019/10/23	12	74.97	4	74.50	74.90	8	433	1.84%
2019/10/22	2	73.80	2	73.65	73.10	0	424	0.00%
2019/10/21	3	73.10	2	72.70	72.70	1	431	0.23%
2019/10/18	0	0.00	1	74.50	74.20	-1	448	-0.22%
2019/10/16	2	73.10	2	72.30	72.30	0	430	0.00%
2019/10/15	1	74.00	12	74.95	74.80	-11	411	-2.67%
2019/10/14	0	0.00	1	75.80	75.80	-1	398	-0.25%
2019/10/09	4	73.15	1	72.60	72.60	3	380	0.79%
2019/10/08	1	70.50	3	72.53	74.80	-2	358	-0.56%
2019/09/25	2	68.10	0	0.00	68.20	2	349	0.57%
2019/09/11	1	67.90	1	68.90	69.00	0	350	0.00%
2019/09/04	0	0.00	2	68.75	69.40	-2	333	-0.60%
2019/09/03	0	0.00	1	67.00	67.00	-1	326	-0.31%
2019/09/02	2	68.20	0	0.00	68.00	2	324	0.62%
2019/08/12	5	66.32	0	0.00	66.60	5	310	1.61%
2019/08/08	1	66.00	1	66.00	66.00	0	311	0.00%
2019/08/02	7	68.81	1	68.20	68.20	6	336	1.78%
2019/08/01	2	72.60	0	0.00	71.60	2	337	0.59%
2019/07/31	1	74.10	0	0.00	75.40	1	326	0.31%
2019/07/30	2	77.70	1	76.40	76.40	1	324	0.31%
2019/07/29	0	0.00	3	79.13	79.80	-3	313	-0.96%
2019/07/25	0	0.00	3	77.73	77.80	-3	311	-0.96%
2019/07/24	0	0.00	1	75.80	76.00	-1	306	-0.33%
2019/07/23	1	74.30	0	0.00	74.80	1	307	0.33%
2019/07/15	1	72.10	1	72.20	72.20	0	306	0.00%
2019/07/12	0	0.00	1	73.10	73.10	-1	314	-0.32%
2019/07/11	1	71.50	0	0.00	72.80	1	322	0.31%
2019/07/10	2	71.90	0	0.00	71.90	2	322	0.62%
2019/07/04	0	0.00	1	71.30	72.00	-1	322	-0.31%
2019/06/17	2	63.50	2	63.40	63.40	0	432	0.00%
2019/06/14	0	0.00	1	64.00	64.00	-1	442	-0.23%
2019/06/12	1	64.50	0	0.00	64.70	1	499	0.20%
2019/05/13	2	63.45	2	65.00	65.00	0	562	0.00%
2019/05/10	1	71.40	1	69.00	69.00	0	549	0.00%
2019/05/09	1	71.50	0	0.00	71.60	1	542	0.18%
2019/05/07	0	0.00	1	76.70	77.40	-1	533	-0.19%
2019/05/06	1	75.30	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	3	78.40	77.80	-3	537	-0.56%
2019/04/29	3	75.60	3	73.50	73.50	0	548	0.00%
2019/04/26	3	75.90	1	75.60	75.80	2	555	0.36%
2019/04/25	1	77.40	0	0.00	78.00	1	561	0.18%
2019/04/24	5	77.62	3	77.80	77.50	2	562	0.36%
2019/04/23	3	77.53	0	0.00	78.00	3	566	0.53%
2019/04/22	5	79.20	1	79.80	79.60	4	575	0.70%
2019/04/19	0	0.00	7	78.83	79.00	-7	555	-1.26%
2019/04/18	5	77.76	1	77.00	77.00	4	545	0.73%
2019/04/17	5	78.18	2	78.15	79.00	3	536	0.56%
2019/04/16	3	76.67	3	76.20	76.20	0	525	0.00%
2019/04/12	3	76.63	1	75.00	75.00	2	519	0.39%
2019/04/11	2	78.45	0	0.00	78.20	2	510	0.39%
2019/04/03	2	78.80	2	78.00	78.00	0	462	0.00%
2019/04/02	2	78.50	5	79.40	79.80	-3	450	-0.67%
2019/04/01	0	0.00	1	77.40	79.20	-1	434	-0.23%
2019/03/29	5	76.54	3	76.40	76.40	2	424	0.47%
2019/03/28	0	0.00	1	77.70	77.30	-1	416	-0.24%
2019/03/27	1	76.20	3	76.27	76.50	-2	409	-0.49%
2019/03/26	2	75.20	0	0.00	75.10	2	404	0.49%
2019/03/25	3	75.47	1	75.20	75.20	2	401	0.50%
2019/03/22	0	0.00	7	77.84	78.80	-7	390	-1.79%
2019/03/21	5	76.12	3	76.37	76.00	2	371	0.54%
2019/03/20	2	76.10	1	76.00	77.00	1	374	0.27%
2019/03/19	2	77.20	3	77.47	76.70	-1	371	-0.27%
2019/03/18	8	77.06	4	78.08	78.10	4	361	1.11%
2019/03/15	1	75.40	0	0.00	79.30	1	338	0.30%
2019/03/08	1	69.50	3	70.30	70.30	-2	312	-0.64%
2019/03/07	2	71.65	0	0.00	71.50	2	318	0.63%
2019/03/06	0	0.00	2	72.60	73.00	-2	330	-0.61%
2019/03/05	2	68.50	0	0.00	68.60	2	312	0.64%
2019/03/04	0	0.00	3	67.43	68.70	-3	312	-0.96%
2019/02/26	3	65.77	0	0.00	66.00	3	310	0.97%
2019/02/22	2	68.70	2	68.10	68.10	0	312	0.00%
2019/02/20	0	0.00	1	67.50	67.10	-1	308	-0.32%
2019/02/19	0	0.00	1	65.80	66.30	-1	305	-0.33%
2019/02/18	1	65.50	2	65.90	65.70	-1	303	-0.33%
2019/02/15	3	64.77	0	0.00	65.20	3	302	0.99%
2019/02/14	1	66.80	1	66.10	66.10	0	298	0.00%
2019/02/13	1	66.80	1	67.40	67.40	0	296	0.00%
2019/01/30	1	67.00	1	66.00	66.00	0	287	0.00%
2019/01/25	2	67.80	2	68.10	68.10	0	284	0.00%
2019/01/23	0	0.00	1	67.60	67.30	-1	277	-0.36%
2019/01/15	5	60.30	0	0.00	60.70	5	237	2.10%
2019/01/07	1	56.00	1	56.50	56.50	0	245	0.00%
2018/12/27	1	55.00	1	56.00	56.00	0	252	0.00%
2018/12/18	1	55.00	1	54.30	54.30	0	249	0.00%
2018/12/12	0	0.00	1	56.10	56.00	-1	233	-0.43%
2018/12/11	1	53.80	0	0.00	53.60	1	232	0.43%
2018/12/07	1	54.80	0	0.00	54.70	1	231	0.43%
2018/12/04	1	59.90	1	60.60	60.60	0	235	0.00%
2018/11/30	0	0.00	1	58.00	59.00	-1	215	-0.46%
2018/11/28	0	0.00	1	50.00	50.20	-1	180	-0.55%
2018/11/22	0	0.00	1	49.10	47.20	-1	168	-0.59%
2018/11/21	1	47.50	0	0.00	47.55	1	162	0.61%
2018/11/20	1	45.40	0	0.00	47.00	1	161	0.62%
2018/11/19	1	46.00	0	0.00	46.55	1	159	0.63%
2018/11/16	0	0.00	1	43.30	43.50	-1	156	-0.64%
2018/11/07	1	41.90	0	0.00	42.00	1	154	0.65%
2018/11/02	1	41.80	2	41.95	42.00	-1	159	-0.63%
2018/11/01	1	43.05	0	0.00	42.60	1	155	0.64%
2018/10/16	1	46.00	1	45.80	45.80	0	124	0.00%
2018/10/02	0	0.00	1	59.00	58.80	-1	151	-0.66%
2018/09/17	0	0.00	1	58.20	58.40	-1	169	-0.59%
2018/09/12	1	56.60	1	56.20	56.10	0	168	0.00%
2018/09/10	1	57.70	0	0.00	58.00	1	164	0.61%
2018/08/30	0	0.00	1	68.10	67.60	-1	178	-0.56%
2018/08/28	1	66.60	0	0.00	66.80	1	187	0.53%
2018/08/20	1	66.90	1	66.30	66.30	0	200	0.00%
2018/08/07	0	0.00	5	72.00	72.40	-5	222	-2.25%
2018/08/02	0	0.00	2	72.70	71.50	-2	229	-0.87%
2018/08/01	0	0.00	1	73.30	72.30	-1	228	-0.44%
2018/07/30	1	71.70	0	0.00	71.70	1	236	0.42%
2018/07/17	5	73.30	0	0.00	74.10	5	254	1.97%
2018/07/16	2	76.90	1	76.80	74.20	1	248	0.40%
2018/07/13	0	0.00	2	74.50	74.50	-2	227	-0.88%
2018/06/19	2	73.60	0	0.00	73.50	2	226	0.88%
2018/06/14	1	75.50	0	0.00	75.50	1	229	0.44%
2018/06/06	0	0.00	2	76.20	76.70	-2	228	-0.87%
2018/06/04	1	73.70	0	0.00	73.80	1	220	0.45%
2018/05/25	0	0.00	2	71.90	72.00	-2	224	-0.89%
2018/05/23	10	72.50	0	0.00	72.00	10	225	4.44%
2018/05/18	0	0.00	2	73.80	73.10	-2	224	-0.89%
2018/05/17	1	75.10	0	0.00	74.50	1	226	0.44%
2018/05/16	4	77.25	0	0.00	75.70	4	230	1.74%
2018/05/03	0	0.00	0.2	72.00	72.00	-0.2	234	-0.09%
2018/05/02	8	71.63	0	0.00	71.70	8	247	3.24%
2018/04/27	2	70.70	0	0.00	70.50	2	269	0.74%
2018/03/27	0	0.00	3	78.60	78.90	-3	467	-0.64%
2018/03/23	3	77.20	0	0.00	77.00	3	487	0.62%
2018/03/21	1	78.60	0	0.00	78.60	1	508	0.20%
2018/03/16	0	0.00	3	80.70	80.70	-3	554	-0.54%
2018/03/15	1	78.70	0	0.00	79.20	1	554	0.18%
2018/03/12	1	78.80	0	0.00	78.60	1	562	0.18%
2018/02/02	2	79.10	0	0.00	78.50	2	589	0.34%
2018/02/01	0	0.00	5	80.50	79.80	-5	591	-0.84%
2018/01/29	3	78.50	0	0.00	77.00	3	585	0.51%
2018/01/26	2	78.40	0	0.00	78.40	2	581	0.34%
2018/01/25	2	81.10	2	82.40	79.80	0	577	0.00%
2018/01/24	2	79.40	0	0.00	79.70	2	567	0.35%
2018/01/22	2	81.50	0	0.00	81.80	2	553	0.36%
2018/01/19	1	87.70	0	0.00	85.00	1	558	0.18%
2018/01/08	0	0.00	1	82.00	82.40	-1	557	-0.18%
2018/01/05	1	80.70	0	0.00	80.70	1	552	0.18%
2018/01/02	1	78.70	1	78.50	79.40	0	543	0.00%