閎康 (3587)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
270.5
漲跌
▲3.0
漲幅
+1.12%
成交量
694張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	266.00	0	0.00	263.50	0.1	1,989	0.00%
2024/05/07	0.2	263.00	10	269.25	263.00	-9.8	2,010	-0.49%
2024/05/06	3.1	282.97	1	282.00	272.00	2.1	1,986	0.11%
2024/05/03	7	295.93	4	299.50	295.50	3	1,937	0.15%
2024/04/24	2	306.50	1	304.99	304.00	1	2,115	0.05%
2024/04/23	0	300.00	1	298.50	299.00	-1	2,163	-0.05%
2024/04/22	1	280.00	0	0.00	280.00	1	2,290	0.04%
2024/04/19	1	292.50	1	296.00	297.00	0	2,308	0.00%
2024/04/18	2.3	318.48	1	319.50	311.00	1.3	2,270	0.06%
2024/04/17	0	0.00	3	315.67	316.50	-3	2,211	-0.14%
2024/04/12	1	305.00	1	308.00	309.50	0	2,154	0.00%
2024/04/10	2	299.25	1	303.00	300.00	1	2,130	0.05%
2024/04/09	1	298.50	0	0.00	298.00	1	2,113	0.05%
2024/04/08	5	299.10	1	304.00	301.00	4	2,060	0.19%
2024/04/03	6	296.83	2	300.00	298.50	4	2,033	0.20%
2024/04/02	3	280.50	4	292.62	297.00	-1	1,988	-0.05%
2024/04/01	0	280.00	0	0.00	280.00	0	1,925	0.00%
2024/03/26	2	281.25	4	280.75	276.00	-2	1,907	-0.10%
2024/03/21	1	271.50	1	272.00	272.00	0	1,907	0.00%
2024/03/12	0	0.00	0	278.50	282.00	0	1,910	0.00%
2024/03/11	2	278.75	0	0.00	278.00	2	1,898	0.11%
2024/03/08	3	297.50	14	283.86	278.50	-11	1,895	-0.58%
2024/03/07	0	0.00	16	287.03	288.50	-16	1,816	-0.88%
2024/03/04	0	0.00	1	287.00	284.50	-1	1,743	-0.06%
2024/03/01	16	279.50	0	0.00	276.00	16	1,678	0.95%
2024/02/27	3	271.16	1	270.00	270.00	2	1,661	0.12%
2024/02/26	1	279.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	0	0.00	2	295.00	280.00	-2	1,695	-0.12%
2024/02/22	1	280.50	1.1	283.27	279.00	-0.1	1,635	-0.01%
2024/02/21	2	275.00	0	0.00	273.00	2	1,614	0.12%
2024/02/20	1	274.50	0	0.00	277.00	1	1,657	0.06%
2024/02/16	0	280.00	2	275.50	277.00	-2	1,591	-0.13%
2024/02/15	0	0.00	6	252.92	263.50	-6	1,497	-0.40%
2024/02/05	6	255.75	0	0.00	255.50	6	1,457	0.41%
2024/02/02	1	257.00	0	0.00	261.00	1	1,439	0.07%
2024/01/29	6	257.67	1	254.00	258.50	5	1,396	0.36%
2024/01/26	1	252.00	0	0.00	248.00	1	1,385	0.07%
2024/01/25	2	251.75	1	251.00	251.00	1	1,415	0.07%
2024/01/24	2	258.75	0	0.00	253.50	2	1,418	0.14%
2024/01/19	2	256.25	0	0.00	254.50	2	1,449	0.14%
2024/01/18	6	263.16	5	253.80	254.00	1	1,416	0.07%
2024/01/17	3	264.50	2	262.75	262.50	1	1,321	0.08%
2024/01/16	4	263.13	7	267.29	267.50	-3	1,238	-0.24%
2024/01/15	0	0.00	4	244.88	250.50	-4	1,085	-0.37%
2024/01/12	1	234.50	0	0.00	235.00	1	1,055	0.09%
2024/01/09	0	0.00	1	239.00	238.50	-1	1,063	-0.09%
2024/01/04	1	219.50	1	225.50	217.50	0	1,049	0.00%
2024/01/02	1	232.50	0	0.00	232.50	1	1,056	0.09%
2023/12/28	0	0.00	0.2	231.00	229.00	-0.2	1,058	-0.02%
2023/12/21	1	228.50	0	0.00	227.00	1	1,085	0.09%
2023/12/15	1.1	241.14	1	242.50	242.50	0.1	1,081	0.01%
2023/12/14	0	0.00	1.3	239.23	239.00	-1.3	1,068	-0.12%
2023/12/12	1	235.00	0	0.00	233.50	1	1,113	0.09%
2023/12/11	1.3	237.19	1	238.50	235.00	0.3	1,130	0.03%
2023/12/07	1	229.00	0	0.00	229.00	1	1,108	0.09%
2023/12/05	0	0.00	0.3	234.00	233.50	-0.3	1,139	-0.03%
2023/12/04	1.1	242.73	1	244.00	240.50	0.1	1,139	0.01%
2023/12/01	0	0.00	1	236.50	240.50	-1	1,129	-0.09%
2023/11/30	0	0.00	1	238.00	238.50	-1	1,125	-0.09%
2023/11/29	1	236.00	0	0.00	236.00	1	1,124	0.09%
2023/11/28	1	232.00	0	0.00	232.50	1	1,128	0.09%
2023/11/27	0	0.00	1	235.00	231.00	-1	1,137	-0.09%
2023/11/22	2	243.00	3	244.67	243.50	-1	1,184	-0.08%
2023/11/20	3.1	231.19	0	0.00	231.50	3.1	1,183	0.26%
2023/11/17	0	0.00	2	228.00	238.50	-2	1,215	-0.16%
2023/11/15	0	0.00	1	218.00	218.00	-1	1,184	-0.08%
2023/11/13	0.1	215.00	0	0.00	213.50	0.1	1,223	0.01%
2023/11/09	1.1	214.00	0	0.00	215.50	1.1	1,322	0.08%
2023/11/01	1	200.04	1	206.50	206.50	0	1,523	0.00%
2023/10/31	1	205.50	0	0.00	205.00	1	1,539	0.06%
2023/10/30	1	228.50	0	0.00	227.50	1	1,533	0.07%
2023/10/26	0	0.00	2	228.25	226.00	-2	1,682	-0.12%
2023/10/24	1	239.00	0	0.00	240.50	1	1,738	0.06%
2023/10/23	0	0.00	1	235.50	235.50	-1	1,747	-0.06%
2023/10/20	1	243.00	0	0.00	240.00	1	1,748	0.06%
2023/10/11	1	275.50	1	270.50	265.50	0	1,789	0.00%
2023/10/06	1	272.00	1	273.50	272.00	0	1,790	0.00%
2023/10/05	1	265.00	0	0.00	266.00	1	1,802	0.06%
2023/10/04	0	0.00	1	258.50	258.50	-1	1,826	-0.05%
2023/09/25	0	0.00	1	260.00	260.00	-1	1,936	-0.05%
2023/09/22	1	262.00	0	0.00	262.00	1	1,943	0.05%
2023/09/15	2.1	278.71	0	0.00	271.00	2.1	1,920	0.11%
2023/09/14	0	0.00	3	285.50	286.50	-3	1,868	-0.16%
2023/09/11	2	291.00	0	0.00	285.50	2	1,870	0.11%
2023/09/04	1	295.50	1	300.50	300.50	0	1,899	0.00%
2023/08/31	1	306.50	0	0.00	304.50	1	1,891	0.05%
2023/08/30	0	0.00	1	319.00	309.00	-1	1,883	-0.05%
2023/08/29	1	311.50	0	0.00	313.00	1	1,861	0.05%
2023/08/24	1	300.50	0	0.00	308.50	1	1,862	0.05%
2023/08/23	1	306.00	2	299.25	302.00	-1	1,821	-0.05%
2023/08/22	1	292.00	1	288.00	287.00	0	1,797	0.00%
2023/08/18	1	280.50	0	0.00	281.00	1	1,820	0.05%
2023/08/17	2	290.50	2	289.75	291.00	0	1,819	0.00%
2023/08/16	1	281.00	0	0.00	281.50	1	1,781	0.06%
2023/08/15	3	295.83	2	291.00	291.00	1	1,762	0.06%
2023/08/14	1	284.50	2	286.75	285.00	-1	1,683	-0.06%
2023/08/11	4	280.63	6	281.42	279.50	-2	1,630	-0.12%
2023/08/10	3	268.33	1	272.00	265.00	2	1,585	0.13%
2023/08/08	1	278.50	1	284.00	281.00	0	1,532	0.00%
2023/08/07	5	269.30	5	270.80	271.00	0	1,483	0.00%
2023/08/04	1	263.00	1	261.00	257.00	0	1,443	0.00%
2023/08/02	1	270.00	0	0.00	269.50	1	1,407	0.07%
2023/08/01	0	0.00	0.2	299.00	299.00	-0.2	1,345	-0.01%
2023/07/31	3	260.33	3	265.50	272.00	0	1,298	0.00%
2023/07/28	1	260.50	3	261.67	263.00	-2	1,182	-0.17%
2023/07/27	0	0.00	2	239.25	239.50	-2	1,108	-0.18%
2023/07/26	1	238.50	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	1	243.50	243.50	-1	1,108	-0.09%
2023/07/20	3	246.67	0	0.00	242.00	3	1,109	0.27%
2023/07/19	3	255.17	4.1	252.20	251.00	-1.1	1,091	-0.10%
2023/07/18	3	244.50	0	0.00	243.50	3	1,068	0.28%
2023/07/17	0	0.00	1	247.00	247.00	-1	1,063	-0.09%
2023/07/14	1	236.50	0	0.00	241.00	1	1,059	0.09%
2023/07/12	1	247.00	1	247.00	243.50	0	1,061	0.00%
2023/07/10	1	248.00	1	250.00	243.50	0	1,014	0.00%
2023/07/07	1.1	234.45	0	0.00	230.00	1.1	979	0.11%
2023/07/06	0	0.00	2	243.00	238.50	-2	965	-0.21%
2023/07/03	1	227.00	0	0.00	228.50	1	915	0.11%
2023/06/30	0	0.00	2	227.50	232.00	-2	906	-0.22%
2023/06/28	1	219.50	0	0.00	219.00	1	894	0.11%
2023/06/15	1	240.00	0	0.00	240.50	1	938	0.11%
2023/06/13	1	241.50	2	242.75	244.00	-1	931	-0.11%
2023/06/09	0	0.00	1	234.50	237.00	-1	893	-0.11%
2023/06/07	1	231.50	1	234.50	231.50	0	877	0.00%
2023/06/05	1	231.00	0	0.00	230.50	1	893	0.11%
2023/06/01	3	223.67	2	226.25	229.50	1	890	0.11%
2023/05/31	3	226.50	4	227.75	230.00	-1	869	-0.12%
2023/05/29	2	214.75	1	216.00	216.00	1	836	0.12%
2023/05/26	1	213.50	2	214.00	214.50	-1	822	-0.12%
2023/05/25	3	203.67	4	205.13	207.50	-1	796	-0.13%
2023/05/18	0	182.50	0	0.00	182.50	0	743	0.00%
2023/05/12	0	179.00	0	0.00	180.00	0	815	0.00%
2023/05/11	0	183.00	0	0.00	181.50	0	824	0.00%
2023/05/09	1	187.96	0	0.00	184.50	1	873	0.12%
2023/05/02	0	191.50	0.1	195.50	196.50	-0.1	1,018	-0.01%
2023/04/25	1.1	182.91	0	0.00	185.50	1.1	1,033	0.11%
2023/04/24	1	192.00	0	0.00	193.00	1	1,032	0.10%
2023/04/19	0	0.00	1	205.00	201.50	-1	1,132	-0.09%
2023/04/17	0	0.00	1	199.50	202.00	-1	1,137	-0.09%
2023/04/13	0	0.00	1	191.50	191.50	-1	1,130	-0.09%
2023/04/10	1	184.00	0	0.00	186.50	1	1,165	0.09%
2023/03/28	1	197.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	0	0.00	1	192.50	196.00	-1	1,271	-0.08%
2023/03/24	0	0.00	1	187.50	187.00	-1	1,247	-0.08%
2023/03/14	1	180.00	0	0.00	180.50	1	2,051	0.05%
2023/03/03	1	184.00	0	0.00	184.50	1	2,042	0.05%
2023/02/22	1	178.00	0	0.00	178.00	1	2,107	0.05%
2023/02/21	1	183.50	1	186.00	184.00	0	2,105	0.00%
2023/02/20	1	183.00	0	0.00	183.00	1	2,109	0.05%
2023/02/10	0	0.00	1	186.50	187.50	-1	2,107	-0.05%
2023/02/09	0	0.00	1	184.50	181.50	-1	2,070	-0.05%
2023/02/06	0	0.00	0.2	171.00	172.00	-0.2	2,015	-0.01%
2023/02/02	1	175.00	0	178.50	177.50	1	2,037	0.05%
2023/01/31	0.2	176.86	2	175.00	177.50	-1.8	1,995	-0.09%
2023/01/12	2	159.50	2	160.50	159.00	0	1,979	0.00%
2023/01/11	1	169.00	1	171.50	160.00	0	1,986	0.00%
2023/01/09	0	0.00	1	167.00	167.00	-1	1,943	-0.05%
2022/12/30	1	152.00	0	0.00	151.50	1	2,034	0.05%
2022/12/26	0	0.00	0	159.50	158.50	0	2,079	0.00%
2022/12/23	0	164.50	0.1	164.00	165.00	-0.1	2,122	0.00%
2022/12/22	2.1	161.74	1	160.00	160.00	1.1	2,136	0.05%
2022/12/13	0	0.00	1	165.50	167.00	-1	2,049	-0.05%
2022/12/12	2	163.00	1	163.50	164.50	1	2,053	0.05%
2022/12/09	3	166.67	2.1	167.29	166.50	0.9	2,068	0.04%
2022/12/08	1	156.50	3	156.33	162.00	-2	1,814	-0.11%
2022/12/07	3.1	154.76	1	154.55	147.50	2.1	1,746	0.12%
2022/12/06	5	156.50	9	155.72	156.50	-4	1,684	-0.24%
2022/12/05	1	145.04	1	149.00	147.00	0	1,604	0.00%
2022/12/01	0	0.00	2	142.25	141.50	-2	1,584	-0.13%
2022/11/25	2	140.50	0	0.00	139.50	2	1,579	0.13%
2022/11/23	0	0.00	0	142.50	142.50	0	1,566	0.00%
2022/11/22	3	143.17	5	144.00	144.00	-2	1,559	-0.13%
2022/11/21	2	142.75	0	0.00	139.50	2	1,541	0.13%
2022/11/18	4	142.13	3	143.00	142.00	1	1,511	0.07%
2022/11/11	0	0.00	0.1	143.00	140.00	-0.1	1,445	-0.01%
2022/11/09	0	0.00	8.1	140.01	140.50	-8.1	1,447	-0.56%
2022/11/08	5	137.00	2	138.50	137.50	3	1,439	0.21%
2022/11/07	6	136.58	0	0.00	136.50	6	1,427	0.42%
2022/11/02	1.1	139.36	1	134.50	134.50	0.1	1,384	0.01%
2022/11/01	0	0.00	0	139.00	139.00	0	1,365	0.00%
2022/10/31	1	136.50	4	134.16	137.50	-3	1,332	-0.23%
2022/10/28	3	128.00	3	126.00	125.00	0	1,301	0.00%
2022/10/27	2	129.00	0	0.00	128.50	2	1,289	0.16%
2022/10/25	0	0.00	2	128.50	130.00	-2	1,272	-0.16%
2022/10/24	1	127.00	0	0.00	127.00	1	1,251	0.08%
2022/10/21	0	0.00	7	125.93	127.00	-7	1,229	-0.57%
2022/10/20	2	122.75	0	0.00	124.00	2	1,207	0.17%
2022/10/19	4	123.38	4	124.75	124.00	0	1,180	0.00%
2022/10/18	2	119.25	1	120.50	120.50	1	1,157	0.09%
2022/10/17	2	116.01	2	119.25	119.00	0	1,134	0.00%
2022/10/14	0	0.00	4.1	123.26	123.50	-4.1	1,101	-0.37%
2022/10/13	2	114.78	0	0.00	112.50	2	1,067	0.19%
2022/10/12	3.1	117.84	1	120.50	118.00	2.1	1,031	0.20%
2022/10/11	3	129.00	0	0.00	129.00	3	981	0.31%
2022/10/07	5	144.10	4	145.63	143.00	1	949	0.11%
2022/10/06	1	147.00	0	0.00	145.00	1	929	0.11%
2022/10/05	1	147.00	0.4	147.50	144.50	0.6	908	0.07%
2022/10/04	3	145.17	3	144.50	148.00	0	878	0.00%
2022/10/03	2	141.25	2	142.00	141.00	0	841	0.00%
2022/09/30	2	142.50	1	145.50	141.50	1	818	0.12%
2022/09/29	1	140.00	10	140.85	140.00	-9	743	-1.21%
2022/09/28	6	133.92	1	132.00	130.50	5	705	0.71%
2022/09/26	1	138.00	1	136.50	136.50	0	669	0.00%
2022/09/23	1	141.50	0	0.00	140.00	1	659	0.15%
2022/09/22	1	140.00	2	144.00	145.00	-1	643	-0.16%
2022/09/21	3	141.33	2	142.00	141.00	1	631	0.16%
2022/09/20	1	141.00	1	144.50	144.50	0	621	0.00%
2022/09/19	1	141.00	2	142.00	139.00	-1	589	-0.17%
2022/09/16	6	144.33	9	145.11	145.00	-3	535	-0.56%
2022/09/15	6	141.67	6	143.75	138.00	0	417	0.00%
2022/09/14	1	139.00	4	136.88	138.50	-3	343	-0.87%
2022/09/13	2	136.00	7	139.50	140.00	-5	325	-1.54%
2022/09/12	4	133.88	42	133.43	133.50	-38	295	-12.85%
2022/09/08	13	129.08	14	129.86	129.00	-1	270	-0.37%
2022/09/07	1	127.51	1	129.00	127.50	0	267	0.00%
2022/09/06	0	129.00	4	128.75	130.00	-4	254	-1.57%
2022/08/26	0	128.00	0	0.00	126.00	0	244	0.00%
2022/08/25	0	0.00	1	126.00	125.00	-1	243	-0.41%
2022/08/24	0	124.00	0	0.00	123.00	0	243	0.00%
2022/08/23	0	0.00	1	123.00	123.00	-1	244	-0.41%
2022/08/22	0	0.00	1	123.00	123.00	-1	247	-0.40%
2022/08/19	0	125.50	0	0.00	125.00	0	246	0.00%
2022/08/17	1	125.01	1	123.50	124.00	0	243	0.00%
2022/08/16	2	127.75	2	129.75	126.50	0	240	0.00%
2022/08/15	0	121.00	0.1	122.00	123.00	-0.1	224	-0.05%
2022/08/09	0	117.50	0	0.00	119.00	0	243	0.00%
2022/08/08	0	115.00	0	0.00	115.50	0	246	0.00%
2022/07/20	0	120.50	0	0.00	121.00	0	271	0.00%
2022/07/19	0	118.00	0	0.00	117.50	0	274	0.00%
2022/07/15	0	113.50	1	115.00	115.00	-1	272	-0.36%
2022/07/12	1	108.50	0	0.00	108.50	1	276	0.36%
2022/07/04	1	103.50	0	0.00	104.50	1	291	0.34%
2022/06/29	0	0.00	1	115.00	115.00	-1	291	-0.34%
2022/06/24	0	108.50	0	0.00	108.00	0	289	0.00%
2022/06/20	4	113.13	2	113.00	110.00	2	292	0.68%
2022/06/14	0	0.00	2	117.00	119.00	-2	286	-0.70%
2022/06/13	0	0.00	2	118.50	119.50	-2	290	-0.69%
2022/06/10	0	0.00	4	120.00	122.00	-4	298	-1.34%
2022/06/06	2	123.50	0	0.00	121.50	2	306	0.65%
2022/06/02	2	124.25	0	0.00	125.00	2	313	0.64%
2022/06/01	2	123.50	0	0.00	123.50	2	317	0.63%
2022/05/31	1	122.00	0	0.00	123.00	1	320	0.31%
2022/05/30	2	118.00	0	0.00	122.50	2	328	0.61%
2022/05/25	1	115.50	0	0.00	115.50	1	339	0.29%
2022/05/20	0	117.50	0	0.00	117.00	0	366	0.00%
2022/05/18	2	118.50	1	120.00	118.00	1	370	0.27%
2022/05/17	1	114.50	0	0.00	117.50	1	370	0.27%
2022/05/16	1	118.00	0	0.00	116.50	1	367	0.27%
2022/05/13	2	117.76	1	118.50	119.00	1	380	0.27%
2022/05/11	1	121.50	0	0.00	120.00	1	388	0.26%
2022/05/10	1	115.50	1	117.50	118.50	0	391	0.00%
2022/05/09	2	119.50	2	119.25	119.00	0	395	0.00%
2022/04/27	2	124.00	2	125.00	127.00	0	425	0.00%
2022/04/26	0	129.50	0	0.00	129.00	0	430	0.00%
2022/04/25	11	129.82	0	0.00	129.00	11	436	2.52%
2022/04/18	5	135.40	0	0.00	134.00	5	560	0.89%
2022/04/15	6	137.08	13	137.42	138.00	-7	573	-1.22%
2022/04/14	10	139.00	0	0.00	138.50	10	596	1.68%
2022/04/13	7	142.93	28	143.14	144.50	-21	619	-3.39%
2022/04/12	4.1	139.75	0	0.00	141.50	4.1	638	0.63%
2022/04/11	14.1	139.55	0	0.00	139.00	14.1	687	2.05%
2022/04/08	0.1	142.50	10	142.40	142.00	-10	706	-1.41%
2022/04/07	20	140.53	0	0.00	137.50	20	719	2.78%
2022/04/01	5	143.00	0	0.00	144.00	5	755	0.66%
2022/03/31	5	144.20	0	0.00	144.50	5	765	0.65%
2022/03/28	1	145.00	0	0.00	145.50	1	800	0.12%
2022/03/25	0	0.00	0	145.00	144.50	0	822	0.00%
2022/03/24	0	148.00	2	147.50	147.50	-2	857	-0.23%
2022/03/23	0	0.00	18	145.72	144.50	-18	875	-2.06%
2022/03/21	5	144.50	7	146.00	145.00	-2	909	-0.22%
2022/03/18	0	0.00	4	144.13	144.50	-4	931	-0.43%
2022/03/17	0	0.00	11	141.91	142.00	-11	985	-1.12%
2022/03/16	13	137.23	0	0.00	136.50	13	986	1.32%
2022/03/15	19	139.21	0	0.00	137.50	19	987	1.92%
2022/03/10	1	143.00	25	143.70	144.50	-24	999	-2.40%
2022/03/09	1	139.00	0	0.00	139.50	1	993	0.10%
2022/03/08	17	138.85	3	141.00	138.50	14	998	1.40%
2022/03/07	11	141.27	1	143.00	141.00	10	992	1.01%
2022/03/03	4	149.00	0	0.00	149.00	4	1,001	0.40%
2022/03/02	0	0.00	20	145.50	149.50	-20	1,004	-1.99%
2022/03/01	0	0.00	4	145.50	145.50	-4	1,009	-0.40%
2022/02/25	2	144.00	0	0.00	143.50	2	1,010	0.20%
2022/02/24	22	142.75	0	0.00	143.00	22	1,012	2.17%
2022/02/23	0	0.00	10	145.50	148.00	-10	1,007	-0.99%
2022/02/22	12	145.71	1	151.50	145.00	11	1,011	1.09%
2022/02/21	0	0.00	16	147.25	149.00	-16	1,000	-1.60%
2022/02/18	0	0.00	1	146.50	145.50	-1	996	-0.10%
2022/02/17	1	145.00	0	0.00	144.50	1	1,004	0.10%
2022/02/16	2	145.00	10	146.75	147.50	-8	1,014	-0.79%
2022/02/15	13	143.38	5	145.50	143.00	8	1,011	0.79%
2022/02/14	15	138.83	0	0.00	138.50	15	1,005	1.49%
2022/02/09	0	0.00	1	143.00	144.00	-1	1,046	-0.10%
2022/01/24	2.1	135.13	0	0.00	139.50	2.1	1,133	0.18%
2022/01/21	1	140.00	0	0.00	139.00	1	1,146	0.09%
2022/01/20	1	141.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0.1	143.00	0	0.00	145.50	0.1	1,144	0.00%
2022/01/18	1	146.00	0	0.00	143.50	1	1,149	0.09%
2022/01/14	4	148.50	1	146.00	144.50	3	1,154	0.26%
2022/01/13	3.1	154.82	8	157.31	152.00	-4.9	1,141	-0.43%
2022/01/12	0	0.00	1	155.50	152.00	-1	1,102	-0.09%
2022/01/11	5	151.10	1	153.50	151.00	4	1,103	0.36%
2022/01/10	2	153.50	7	155.07	155.00	-5	1,104	-0.45%
2022/01/07	6	153.17	2	160.00	150.50	4	1,115	0.36%
2022/01/06	0	0.00	3	158.33	158.00	-3	1,116	-0.27%
2022/01/05	4	153.75	0	0.00	154.00	4	1,124	0.36%
2022/01/04	8	160.25	9	161.56	157.00	-1	1,154	-0.09%
2022/01/03	8	158.75	11	158.86	158.50	-3	1,204	-0.25%
2021/12/30	1	157.50	1	159.50	157.00	0	1,240	0.00%
2021/12/29	3	158.33	2	158.50	158.50	1	1,255	0.08%
2021/12/28	0	0.00	1	154.50	154.50	-1	1,244	-0.08%
2021/12/27	0	0.00	2	153.00	152.00	-2	1,242	-0.16%
2021/12/24	1	153.00	0	0.00	152.00	1	1,247	0.08%
2021/12/23	0	0.00	1	155.00	154.50	-1	1,256	-0.08%
2021/12/22	2	154.50	0.2	152.50	153.50	1.8	1,257	0.14%
2021/12/21	0	0.00	6	153.25	153.50	-6	1,247	-0.48%
2021/12/20	4	150.75	3	151.00	150.50	1	1,228	0.08%
2021/12/17	0	0.00	1.1	151.09	147.50	-1.1	1,198	-0.09%
2021/12/16	0	0.00	1	146.00	149.50	-1	1,181	-0.08%
2021/12/15	0	0.00	4	147.00	145.50	-4	1,162	-0.34%
2021/12/14	2	145.50	0.1	143.00	143.00	1.9	1,151	0.17%
2021/12/13	2	146.00	28.1	142.90	145.50	-26.1	1,133	-2.30%
2021/12/09	0	0.00	1	139.50	139.00	-1	1,106	-0.09%
2021/12/03	0.1	134.18	0	0.00	134.50	0.1	1,148	0.00%
2021/12/02	4.1	132.91	0	0.00	132.50	4.1	1,174	0.34%
2021/12/01	1.1	134.03	0	0.00	135.50	1.1	1,189	0.09%
2021/11/30	0	135.00	2	135.50	134.00	-2	1,282	-0.15%
2021/11/29	1	131.00	1	133.00	132.00	0	1,296	0.00%
2021/11/26	2	134.50	1	137.00	134.50	1	1,299	0.08%
2021/11/25	1	140.50	0	0.00	138.50	1	1,299	0.08%
2021/11/24	1	136.00	1	136.50	136.50	0	1,292	0.00%
2021/11/23	2	137.00	0	0.00	137.00	2	1,319	0.15%
2021/11/22	0.1	140.50	1	140.00	140.00	-0.9	1,357	-0.07%
2021/11/18	1	138.00	0	139.00	138.00	1	1,396	0.07%
2021/11/17	4	140.00	2	139.50	139.50	2	1,411	0.14%
2021/11/16	0	0.00	2	141.50	138.00	-2	1,424	-0.14%
2021/11/15	0.1	138.00	1	141.50	139.50	-0.9	1,454	-0.06%
2021/11/12	0.1	137.50	0	0.00	136.00	0.1	1,457	0.01%
2021/11/11	1	135.50	0	0.00	135.50	1	1,464	0.07%
2021/11/09	1	134.00	1	135.50	135.00	0	1,466	0.00%
2021/11/08	2	134.00	0	0.00	135.00	2	1,469	0.14%
2021/11/05	1	139.50	0	0.00	140.00	1	1,477	0.07%
2021/11/03	1	139.00	0	0.00	141.00	1	1,500	0.07%
2021/11/02	17	142.03	0	0.00	140.00	17	1,495	1.14%
2021/11/01	0	0.00	11	145.82	146.00	-11	1,457	-0.75%
2021/10/29	14	143.64	2	146.00	143.00	12	1,448	0.83%
2021/10/28	5	145.70	0	0.00	144.50	5	1,451	0.34%
2021/10/25	1	148.00	0	0.00	148.50	1	1,499	0.07%
2021/10/22	1	147.00	1	150.50	150.50	0	1,542	0.00%
2021/10/19	0	0.00	1	150.50	151.50	-1	1,830	-0.05%
2021/10/18	1	146.00	0	0.00	148.00	1	1,851	0.05%
2021/10/15	8	144.63	27	148.65	148.00	-19	1,973	-0.96%
2021/10/14	4	142.75	0	0.00	142.50	4	2,068	0.19%
2021/10/13	18	147.86	4	153.75	145.00	14	2,070	0.68%
2021/10/12	12	153.33	0	0.00	151.00	12	2,064	0.58%
2021/10/08	2	158.50	11	160.73	161.50	-9	2,051	-0.44%
2021/10/07	1	152.00	1	159.00	153.00	0	1,995	0.00%
2021/10/06	0	0.00	0	150.50	147.50	0	1,971	0.00%
2021/10/05	3	138.50	3	146.00	146.00	0	1,958	0.00%
2021/10/04	1	138.50	3	142.00	141.50	-2	1,947	-0.10%
2021/10/01	5	142.40	0	0.00	140.00	5	1,940	0.26%
2021/09/30	0	0.00	21	141.43	145.00	-21	1,930	-1.09%
2021/09/29	21	138.33	0	0.00	137.50	21	1,921	1.09%
2021/09/28	1	143.50	5	143.50	143.50	-4	1,921	-0.21%
2021/09/24	1	148.00	1	147.50	148.00	0	1,924	0.00%
2021/09/22	1	145.50	1	143.50	144.50	0	1,920	0.00%
2021/09/15	1	149.50	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	0.00	1	152.00	154.00	-1	1,948	-0.05%
2021/09/13	1	154.00	0	0.00	150.50	1	1,934	0.05%
2021/09/09	1	154.00	2	156.00	156.00	-1	1,917	-0.05%
2021/09/08	1	151.00	0	0.00	150.00	1	1,904	0.05%
2021/09/07	2	150.50	1	149.50	151.00	1	1,893	0.05%
2021/09/06	1	152.00	0	0.00	158.00	1	1,880	0.05%
2021/09/03	8	162.63	7	163.64	155.00	1	1,867	0.05%
2021/09/02	2	153.00	0	0.00	157.00	2	1,794	0.11%
2021/09/01	0	0.00	1	156.00	157.00	-1	1,777	-0.06%
2021/08/27	1	151.00	0	0.00	152.50	1	1,759	0.06%
2021/08/26	5	150.00	2	151.50	155.00	3	1,733	0.17%
2021/08/25	1	147.01	26	147.37	148.00	-25	1,701	-1.47%
2021/08/24	16	142.84	0	0.00	143.00	16	1,665	0.96%
2021/08/23	0	0.00	23	145.93	144.50	-23	1,669	-1.38%
2021/08/19	5	140.80	10	141.40	141.00	-5	1,638	-0.31%
2021/08/18	1	128.00	1	132.50	139.00	0	1,608	0.00%
2021/08/17	5	136.00	0	0.00	132.00	5	1,608	0.31%
2021/08/16	3	132.67	5	133.00	134.00	-2	1,606	-0.12%
2021/08/13	2	135.25	0	0.00	134.50	2	1,590	0.13%
2021/08/11	16	141.06	0	0.00	137.00	16	1,577	1.01%
2021/08/10	2	144.00	0	0.00	143.50	2	1,557	0.13%
2021/08/09	2	147.00	0	0.00	147.00	2	1,552	0.13%
2021/08/06	10	150.35	3	154.00	149.00	7	1,544	0.45%
2021/08/05	8	149.00	0	0.00	152.50	8	1,546	0.52%
2021/08/04	0	0.00	1	152.00	152.00	-1	1,565	-0.06%
2021/08/03	0	0.00	32	153.36	152.50	-32	1,575	-2.03%
2021/08/02	0	150.00	0	0.00	148.50	0	1,567	0.00%
2021/07/30	13	152.62	12	155.50	151.00	1	1,571	0.06%
2021/07/29	0	0.00	3	149.67	152.00	-3	1,542	-0.19%
2021/07/28	14	146.00	1	145.00	147.50	13	1,521	0.85%
2021/07/27	20	153.43	3	157.17	154.50	17	1,495	1.14%
2021/07/26	5	153.00	28	160.17	161.50	-23	1,412	-1.63%
2021/07/23	16	145.13	18	147.72	147.00	-2	1,279	-0.16%
2021/07/22	6	141.50	1	146.00	139.50	5	1,220	0.41%
2021/07/21	21	144.14	2	153.73	143.50	19	1,185	1.60%
2021/07/20	6	146.00	15	147.10	149.00	-9	1,061	-0.85%
2021/07/19	11	136.27	0	0.00	135.50	11	962	1.14%
2021/07/16	2	140.00	0	0.00	140.00	2	957	0.21%
2021/07/15	1	139.50	5	141.30	140.00	-4	941	-0.42%
2021/07/14	3	141.00	0	0.00	141.00	3	918	0.33%
2021/07/13	1	135.00	2	135.50	132.00	-1	889	-0.11%
2021/07/12	2	131.50	36	132.36	134.00	-34	886	-3.84%
2021/07/08	0	0.00	3	129.50	129.50	-3	939	-0.32%
2021/07/06	9	129.00	1	130.00	128.00	8	1,060	0.75%
2021/07/05	3	129.00	12	130.50	129.00	-9	1,124	-0.80%
2021/07/01	1	123.00	0	0.00	123.50	1	1,402	0.07%
2021/06/30	38	126.97	0	0.00	126.00	38	1,428	2.66%
2021/06/29	0	0.00	27	130.13	128.50	-27	1,548	-1.74%
2021/06/25	22	131.59	21	133.83	130.50	1	1,587	0.06%
2021/06/24	0	0.00	12	129.29	129.00	-12	1,567	-0.77%
2021/06/22	1	123.50	0	0.00	122.00	1	1,574	0.06%
2021/06/21	2	123.25	2	123.25	123.00	0	1,576	0.00%
2021/06/18	1	126.50	3	127.67	126.50	-2	1,620	-0.12%
2021/06/17	2	127.50	3	128.00	127.50	-1	1,634	-0.06%
2021/06/16	11	127.00	0	0.00	125.50	11	1,638	0.67%
2021/06/15	0	0.00	11	129.00	129.00	-11	1,638	-0.67%
2021/06/10	0	0.00	1	128.00	127.00	-1	1,656	-0.06%
2021/06/07	1	121.00	1	123.00	122.00	0	1,668	0.00%
2021/05/31	0	0.00	4	122.38	125.00	-4	1,897	-0.21%
2021/05/21	1	114.00	0	0.00	114.00	1	2,105	0.05%
2021/05/19	6	114.17	6	116.92	116.00	0	2,128	0.00%
2021/05/17	3	104.83	2	102.50	104.50	1	2,136	0.05%
2021/05/14	4	112.25	0	0.00	110.00	4	2,151	0.19%
2021/05/13	1	110.50	1	113.50	112.00	0	2,158	0.00%
2021/05/12	1	111.00	0	0.00	112.50	1	2,158	0.05%
2021/05/11	7	117.86	0	0.00	117.50	7	2,142	0.33%
2021/05/10	14	129.21	0	0.00	126.00	14	2,136	0.66%
2021/05/07	1	130.50	10	132.50	134.50	-9	2,155	-0.42%
2021/05/06	2	123.75	1	127.00	125.00	1	2,172	0.05%
2021/05/05	6	126.42	1	129.50	123.50	5	2,195	0.23%
2021/05/04	10	125.55	0	0.00	129.00	10	2,223	0.45%
2021/05/03	7	133.29	0	0.00	131.00	7	2,241	0.31%
2021/04/29	0	0.00	7	140.07	142.00	-7	2,362	-0.30%
2021/04/28	11	139.18	5	139.50	137.50	6	2,449	0.24%
2021/04/27	5	136.50	0	0.00	136.00	5	2,471	0.20%
2021/04/26	1	137.50	1	139.50	139.00	0	2,556	0.00%
2021/04/23	0	0.00	5	139.50	139.50	-5	2,615	-0.19%
2021/04/22	5	132.50	0	0.00	131.00	5	2,638	0.19%
2021/04/21	0	0.00	1	137.50	137.50	-1	2,624	-0.04%
2021/04/15	2	144.50	0	0.00	146.00	2	2,632	0.08%
2021/04/12	1.1	148.71	1.1	159.77	142.00	-0.1	2,533	0.00%
2021/04/09	1	142.50	1	145.00	151.00	0	2,444	0.00%
2021/04/08	1	144.00	6.1	145.01	145.50	-5.1	2,371	-0.21%
2021/04/07	10.1	145.39	8	146.88	142.50	2.1	2,307	0.09%
2021/04/01	11	121.91	9	123.06	126.50	2	2,043	0.10%
2021/03/31	1.1	115.59	0	0.00	115.00	1.1	1,918	0.06%
2021/03/29	1	112.00	0	0.00	112.50	1	1,869	0.05%
2021/03/24	1	112.50	0	0.00	112.00	1	1,829	0.05%
2021/03/17	0	0.00	1	113.00	112.00	-1	1,762	-0.06%
2021/03/16	1	112.50	1	113.50	113.50	0	1,754	0.00%
2021/03/15	3	111.50	3	111.33	111.00	0	1,732	0.00%
2021/03/11	0	0.00	7	107.93	107.50	-7	1,714	-0.41%
2021/03/10	3	106.33	2	105.00	105.00	1	1,713	0.06%
2021/03/09	7	105.43	0	0.00	105.00	7	1,710	0.41%
2021/03/08	1	113.00	1	111.00	108.50	0	1,696	0.00%
2021/03/05	1	112.00	16	110.81	113.50	-15	1,649	-0.91%
2021/03/04	17	114.97	17	115.35	112.00	0	1,619	0.00%
2021/03/03	2	108.75	2	114.50	116.00	0	1,470	0.00%
2021/03/02	8	108.00	9	109.39	109.00	-1	1,398	-0.07%
2021/02/26	1	106.00	3	107.50	106.00	-2	1,305	-0.15%
2021/02/25	1	102.50	1	106.50	106.00	0	1,271	0.00%
2021/02/24	0	0.00	3	103.50	101.00	-3	1,252	-0.24%
2021/02/23	1	101.50	0	0.00	100.50	1	1,248	0.08%
2021/02/05	1	96.70	0	0.00	97.60	1	1,222	0.08%
2021/02/04	14	98.73	0	0.00	98.40	14	1,193	1.17%
2021/02/01	0	0.00	1	96.90	95.80	-1	1,154	-0.09%
2021/01/29	0	0.00	1	99.90	95.90	-1	1,155	-0.09%
2021/01/28	1	105.00	1	103.00	100.00	0	1,122	0.00%
2021/01/27	2	106.25	1	107.50	107.00	1	1,084	0.09%
2021/01/26	2	106.50	3	106.33	106.00	-1	1,057	-0.09%
2021/01/25	2	107.00	2	108.75	106.50	0	1,021	0.00%
2021/01/22	8	112.06	7	110.00	111.00	1	979	0.10%
2021/01/21	1	105.50	3	106.67	108.50	-2	836	-0.24%
2021/01/19	4	100.38	2	103.25	100.50	2	692	0.29%
2021/01/18	1	97.40	1	99.80	99.90	0	601	0.00%
2021/01/08	0	0.00	3	91.60	90.90	-3	435	-0.69%
2021/01/06	1	86.60	1	86.00	85.40	0	386	0.00%
2021/01/05	0	0.00	1	88.20	87.20	-1	383	-0.26%
2020/12/31	1	84.80	2	84.80	84.70	-1	379	-0.26%
2020/12/30	2	84.10	2	84.90	84.90	0	381	0.00%
2020/12/25	3	85.10	3	84.60	84.60	0	383	0.00%
2020/12/23	1	83.40	0	0.00	84.00	1	383	0.26%
2020/12/21	1	83.40	1	83.80	83.80	0	410	0.00%
2020/12/04	1	89.70	0	0.00	89.50	1	504	0.20%
2020/11/26	1	89.00	0	0.00	88.80	1	564	0.18%
2020/11/25	1	89.00	0	0.00	88.70	1	566	0.18%
2020/11/24	1	91.00	0	0.00	90.00	1	568	0.18%
2020/09/23	0	0.00	1	92.90	90.30	-1	1,787	-0.06%
2020/09/22	1	92.00	0	0.00	91.80	1	1,794	0.06%
2020/09/16	0	0.00	1	89.10	89.30	-1	1,770	-0.06%
2020/09/02	1	88.80	1	91.00	88.60	0	1,771	0.00%
2020/09/01	1	91.40	0	0.00	90.00	1	1,759	0.06%
2020/08/27	1	87.50	2	88.20	87.30	-1	1,739	-0.06%
2020/08/25	2	84.00	0	0.00	87.50	2	1,736	0.12%
2020/08/20	0	0.00	4	81.20	80.80	-4	1,722	-0.23%
2020/08/19	1	88.60	2	88.35	87.00	-1	1,761	-0.06%
2020/08/18	3	89.53	4	89.38	89.70	-1	1,784	-0.06%
2020/08/17	1	89.90	0	0.00	90.70	1	1,782	0.06%
2020/08/14	1	87.80	1	86.70	87.50	0	1,784	0.00%
2020/08/12	1	86.00	2	87.00	88.20	-1	1,803	-0.06%
2020/08/10	3	91.57	0	0.00	89.90	3	1,793	0.17%
2020/08/07	6	92.63	6	93.40	92.20	0	1,789	0.00%
2020/07/31	1	93.50	0	0.00	93.80	1	1,725	0.06%
2020/07/29	6	93.08	6	93.52	92.80	0	1,712	0.00%
2020/07/28	2	94.85	6	97.73	90.20	-4	1,681	-0.24%
2020/07/27	7	98.01	7	99.20	96.50	0	1,556	0.00%
2020/07/24	2	91.90	0	0.00	91.90	2	1,406	0.14%
2020/07/23	1	88.50	0	0.00	90.00	1	1,363	0.07%
2020/07/17	1	86.30	0	0.00	86.00	1	1,316	0.08%
2020/07/16	1	90.10	1	90.50	90.30	0	1,298	0.00%
2020/07/15	1	93.60	1	92.20	91.80	0	1,282	0.00%
2020/07/14	2	94.35	1	94.60	93.80	1	1,254	0.08%
2020/07/13	1	94.40	2	95.80	97.00	-1	1,238	-0.08%
2020/07/09	1	94.00	1	93.00	94.00	0	1,137	0.00%
2020/07/06	0	0.00	1	87.40	87.40	-1	992	-0.10%
2020/07/02	1	86.50	1	85.70	85.40	0	938	0.00%
2020/07/01	1	83.50	14	81.44	84.00	-13	901	-1.44%
2020/06/24	0	0.00	1	78.80	78.80	-1	841	-0.12%
2020/06/23	1	79.40	1	78.80	79.00	0	836	0.00%
2020/06/16	1	74.70	0	0.00	74.90	1	825	0.12%
2020/06/10	0	0.00	6	79.07	78.60	-6	816	-0.73%
2020/06/09	11	79.65	10	79.10	79.20	1	827	0.12%
2020/06/08	0	0.00	6	80.78	81.40	-6	825	-0.73%
2020/06/04	2	78.15	0	0.00	78.30	2	821	0.24%
2020/06/02	6	79.12	0	0.00	78.70	6	814	0.74%
2020/05/29	1	77.10	0	0.00	77.10	1	802	0.12%
2020/05/28	2	78.10	0	0.00	77.50	2	800	0.25%
2020/05/27	1	77.90	1	79.30	78.40	0	794	0.00%
2020/05/26	15	79.57	1	81.00	78.10	14	783	1.79%
2020/05/25	3	79.30	3	80.30	80.50	0	713	0.00%
2020/05/08	5	75.94	5	77.10	75.50	0	614	0.00%
2020/05/07	0	0.00	1	76.50	76.50	-1	607	-0.16%
2020/05/06	1	76.10	0	0.00	75.00	1	606	0.16%
2020/05/05	7	75.00	7	75.29	75.30	0	605	0.00%
2020/05/04	5	74.10	6	73.98	74.10	-1	605	-0.17%
2020/04/29	2	76.70	2	75.80	76.00	0	614	0.00%
2020/04/27	2	71.25	2	71.85	70.90	0	578	0.00%
2020/04/24	0	0.00	1	69.80	70.30	-1	570	-0.18%
2020/04/21	1	68.80	0	0.00	68.00	1	571	0.18%
2020/04/20	1	71.60	1	71.50	71.60	0	572	0.00%
2020/04/07	3	61.77	3	62.30	61.70	0	545	0.00%
2020/03/31	1	55.60	1	55.30	55.30	0	575	0.00%
2020/03/25	1	53.90	2	55.45	54.30	-1	584	-0.17%
2020/03/24	0	0.00	3	52.40	52.30	-3	590	-0.51%
2020/03/20	3	51.00	0	0.00	50.70	3	648	0.46%
2020/03/19	1	47.70	0	0.00	46.50	1	650	0.15%
2020/03/17	1	52.20	0	0.00	50.70	1	700	0.14%
2020/03/13	3	56.83	0	0.00	58.90	3	757	0.40%
2020/03/12	8	63.83	5	65.30	62.80	3	757	0.40%
2020/03/10	0	0.00	1	66.80	69.10	-1	837	-0.12%
2020/03/06	1	68.20	0	0.00	68.50	1	861	0.12%
2020/03/04	1	67.60	0	0.00	67.90	1	936	0.11%
2020/03/03	4	67.95	5	68.30	67.90	-1	959	-0.10%
2020/03/02	3	66.70	6	67.00	67.00	-3	999	-0.30%
2020/02/27	4	68.60	0	0.00	68.00	4	1,125	0.36%
2020/02/26	0	0.00	1	69.50	69.50	-1	1,160	-0.09%
2020/02/25	0	0.00	1	70.00	70.60	-1	1,264	-0.08%
2020/02/14	1	73.20	1	73.10	74.30	0	1,570	0.00%
2020/02/07	0	0.00	1	73.60	70.70	-1	1,668	-0.06%
2020/02/06	1	72.20	0	0.00	73.10	1	1,668	0.06%
2020/02/05	0	0.00	1	71.00	69.20	-1	1,676	-0.06%
2020/02/04	2	68.45	0	0.00	68.30	2	1,672	0.12%
2020/02/03	1	66.70	2	68.60	68.70	-1	1,665	-0.06%
2020/01/31	2	70.35	0	0.00	71.20	2	1,653	0.12%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2020/01/20	0	0.00	2	81.80	81.60	-2	1,676	-0.12%
2020/01/14	1	82.50	1	82.90	83.00	0	1,791	0.00%
2020/01/13	0	0.00	1	80.50	81.10	-1	1,779	-0.06%
2020/01/10	1	79.90	1	80.60	79.50	0	1,791	0.00%
2020/01/09	1	79.40	0	0.00	80.00	1	1,785	0.06%
2020/01/08	2	78.70	0	0.00	78.10	2	1,798	0.11%
2020/01/07	2	76.45	0	0.00	77.00	2	1,803	0.11%
2020/01/06	1	79.80	0	0.00	77.50	1	1,811	0.06%
2019/12/30	0	0.00	2	82.80	82.10	-2	1,853	-0.11%
2019/12/27	1	83.80	0	0.00	83.00	1	1,844	0.05%
2019/12/25	0	0.00	1	81.90	82.10	-1	1,801	-0.06%
2019/12/19	0	0.00	1	83.30	84.00	-1	1,781	-0.06%
2019/12/17	1	87.00	0	0.00	87.00	1	1,743	0.06%
2019/12/12	5	85.62	6	85.58	84.40	-1	1,672	-0.06%
2019/12/11	15	82.79	12	82.60	84.00	3	1,633	0.18%
2019/12/06	3	86.17	2	86.35	85.50	1	1,550	0.06%
2019/12/05	5	86.54	10	86.49	84.70	-5	1,529	-0.33%
2019/12/04	1	82.50	1	82.90	82.80	0	1,454	0.00%
2019/12/03	4	85.23	3	85.10	83.90	1	1,443	0.07%
2019/11/29	1	86.30	1	87.00	85.80	0	1,389	0.00%
2019/11/28	0	0.00	3	85.03	84.70	-3	1,347	-0.22%
2019/11/27	2	86.95	6	87.67	86.60	-4	1,323	-0.30%
2019/11/26	13	90.61	10	89.01	86.60	3	1,281	0.23%
2019/11/25	10	87.28	9	87.89	88.20	1	1,149	0.09%
2019/11/22	28	86.21	27	86.88	88.20	1	1,109	0.09%
2019/11/21	26	81.73	31	82.52	84.00	-5	1,005	-0.50%
2019/11/20	1	80.40	0	0.00	79.40	1	869	0.12%
2019/11/19	2	80.80	0	0.00	79.80	2	846	0.24%
2019/11/18	4	79.00	4	79.30	79.00	0	744	0.00%
2019/11/08	3	71.90	0	0.00	73.80	3	680	0.44%
2019/11/06	2	79.70	0	0.00	78.00	2	628	0.32%
2019/11/05	0	0.00	1	76.60	76.90	-1	574	-0.17%
2019/10/29	0	0.00	1	75.20	75.20	-1	559	-0.18%
2019/10/24	3	78.37	2	79.20	78.70	1	508	0.20%
2019/10/22	1	73.10	3	73.10	73.10	-2	424	-0.47%
2019/10/21	3	72.90	13	72.62	72.70	-10	431	-2.32%
2019/10/16	12	75.74	2	72.30	72.30	10	430	2.32%
2019/10/15	1	74.70	1	74.80	74.80	0	411	0.00%
2019/10/14	1	73.40	0	0.00	75.80	1	398	0.25%
2019/10/09	3	73.17	1	73.30	72.60	2	380	0.53%
2019/09/05	0	0.00	2	70.05	69.60	-2	337	-0.59%
2019/09/04	0	0.00	3	68.40	69.40	-3	333	-0.90%
2019/09/02	5	67.80	0	0.00	68.00	5	324	1.54%
2019/08/13	1	65.90	0	0.00	65.60	1	308	0.32%
2019/07/29	1	80.00	0	0.00	79.80	1	313	0.32%
2019/07/23	0	0.00	1	78.40	74.80	-1	307	-0.33%
2019/07/10	0	0.00	1	71.70	71.90	-1	322	-0.31%
2019/07/09	1	71.60	0	0.00	71.20	1	323	0.31%
2019/07/01	2	68.60	2	68.40	68.90	0	354	0.00%
2019/06/25	1	65.80	1	66.10	65.70	0	382	0.00%
2019/06/11	0	0.00	2	64.70	64.80	-2	505	-0.40%
2019/06/10	2	64.00	0	0.00	64.00	2	520	0.38%
2019/05/24	1	64.70	0	0.00	64.70	1	563	0.18%
2019/05/22	0	0.00	2	66.90	67.30	-2	569	-0.35%
2019/05/21	1	65.20	0	0.00	65.30	1	571	0.17%
2019/04/23	1	78.10	0	0.00	78.00	1	566	0.18%
2019/04/10	1	79.70	1	78.90	79.60	0	506	0.00%
2019/04/03	0	0.00	1	79.00	78.00	-1	462	-0.22%
2019/04/02	0	0.00	2	79.90	79.80	-2	450	-0.44%
2019/03/21	0	0.00	1	76.30	76.00	-1	371	-0.27%
2019/03/15	2	79.30	0	0.00	79.30	2	338	0.59%
2019/03/13	1	73.50	0	0.00	73.50	1	307	0.32%
2019/01/08	0	0.00	1	56.50	56.20	-1	244	-0.41%
2018/12/13	0	0.00	1	58.00	58.90	-1	242	-0.41%
2018/12/05	1	57.90	0	0.00	57.90	1	230	0.43%
2018/12/03	1	62.40	0	0.00	61.90	1	226	0.44%
2018/11/30	1	54.40	1	54.70	59.00	0	215	0.00%
2018/10/16	5	46.45	0	0.00	45.80	5	124	4.01%
2018/09/11	1	56.60	0	0.00	57.00	1	170	0.59%
2018/05/04	4	74.68	4	75.25	75.20	0	236	0.00%
2018/02/02	0	0.00	7	79.07	78.50	-7	589	-1.19%
2018/01/19	1	88.80	1	86.80	85.00	0	558	0.00%