閎康 (3587)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	297.00	1	300.00	280.00	0	2,290	0.00%
2024/04/19	0	0.00	2	299.50	297.00	-2	2,308	-0.09%
2024/04/18	2	319.85	1	321.50	311.00	1	2,270	0.04%
2024/04/17	1	314.80	2	312.25	316.50	-1	2,211	-0.05%
2024/04/16	2	296.50	1	299.00	302.50	1	2,156	0.05%
2024/04/12	3	305.50	3	310.00	309.50	0	2,154	0.00%
2024/04/09	1	312.00	0	0.00	298.00	1	2,113	0.05%
2024/04/03	0	0.00	1	301.00	298.50	-1	2,033	-0.05%
2024/04/02	1	285.50	1	287.00	297.00	0	1,988	0.00%
2024/03/20	0	0.00	1	268.00	263.00	-1	1,915	-0.05%
2024/03/19	1	265.00	0	0.00	268.50	1	1,925	0.05%
2024/03/14	0	0.00	0.2	265.00	263.50	-0.2	1,917	-0.01%
2024/03/08	5	280.00	5	278.50	278.50	0	1,895	0.00%
2024/03/07	1	286.00	0	0.00	288.50	1	1,816	0.06%
2024/03/05	1	288.00	1	285.50	291.00	0	1,780	0.00%
2024/02/22	0	0.00	0.1	271.50	279.00	-0.1	1,635	-0.01%
2024/02/21	7	277.86	0	0.00	273.00	7	1,614	0.43%
2024/02/20	0	0.00	1	280.00	277.00	-1	1,657	-0.06%
2024/02/19	0	0.00	0.1	276.00	282.00	-0.1	1,631	-0.01%
2024/02/16	1.1	276.89	2	277.25	277.00	-0.9	1,591	-0.06%
2024/02/15	0	0.00	1	263.50	263.50	-1	1,497	-0.07%
2024/02/05	0	0.00	1	260.50	255.50	-1	1,457	-0.07%
2024/02/02	0.2	262.00	0.2	263.00	261.00	0	1,439	0.00%
2024/02/01	5	254.90	1	255.50	255.00	4	1,412	0.28%
2024/01/24	0	0.00	1	257.50	253.50	-1	1,418	-0.07%
2024/01/19	1	261.50	1	255.00	254.50	0	1,449	0.00%
2024/01/18	5	262.30	3	257.17	254.00	2	1,416	0.14%
2024/01/17	1	269.00	1	262.00	262.50	0	1,321	0.00%
2024/01/16	5	258.50	4	265.75	267.50	1	1,238	0.08%
2024/01/15	1.2	244.83	1	243.00	250.50	0.2	1,085	0.02%
2024/01/10	1.1	239.68	2	239.50	237.00	-0.9	1,072	-0.08%
2024/01/09	1	238.50	1	237.50	238.50	0	1,063	0.00%
2023/12/22	0	0.00	1	231.00	229.50	-1	1,085	-0.09%
2023/12/21	1	227.00	0	0.00	227.00	1	1,085	0.09%
2023/12/19	7	235.50	1	235.00	234.50	6	1,073	0.56%
2023/12/18	5	238.90	1	238.00	238.00	4	1,086	0.37%
2023/12/15	7	240.29	1	241.50	242.50	6	1,081	0.55%
2023/12/13	0	0.00	43	233.74	232.00	-43	1,065	-4.04%
2023/12/12	0	0.00	1.3	236.88	233.50	-1.3	1,113	-0.12%
2023/12/11	0	0.00	0.1	237.50	235.00	-0.1	1,130	-0.01%
2023/12/08	1.2	241.33	2.1	242.03	237.00	-0.9	1,125	-0.08%
2023/12/05	1	233.50	0	0.00	233.50	1	1,139	0.09%
2023/12/04	1.1	243.09	0.1	246.00	240.50	1	1,139	0.09%
2023/12/01	1.1	240.05	1	238.50	240.50	0.1	1,129	0.01%
2023/11/22	2	247.25	2	247.25	243.50	0	1,184	0.00%
2023/11/21	0	0.00	1	231.50	232.50	-1	1,146	-0.09%
2023/11/20	1	237.00	0	0.00	231.50	1	1,183	0.08%
2023/11/17	0	0.00	1	238.00	238.50	-1	1,215	-0.08%
2023/11/06	43	220.20	0	0.00	220.50	43	1,428	3.01%
2023/11/03	0.1	220.00	0	0.00	216.00	0.1	1,459	0.01%
2023/11/01	1	205.50	0	0.00	206.50	1	1,523	0.07%
2023/10/31	1	205.00	0	0.00	205.00	1	1,539	0.06%
2023/10/30	1	227.50	0	0.00	227.50	1	1,533	0.07%
2023/10/27	1	227.50	0	0.00	225.00	1	1,576	0.06%
2023/10/20	1	242.50	0	0.00	240.00	1	1,748	0.06%
2023/10/19	1	239.50	0	0.00	241.00	1	1,742	0.06%
2023/10/13	1	267.00	0	0.00	260.50	1	1,763	0.06%
2023/09/26	0	0.00	1.1	257.15	260.00	-1.1	1,927	-0.05%
2023/09/14	1	289.50	1	291.00	286.50	0	1,868	0.00%
2023/09/07	1	317.50	1	314.00	305.00	0	1,884	0.00%
2023/09/05	0	0.00	1	298.00	305.00	-1	1,882	-0.05%
2023/08/30	1.1	321.14	1	316.00	309.00	0.1	1,883	0.01%
2023/08/29	1	316.00	1	311.50	313.00	0	1,861	0.00%
2023/08/24	1	318.00	1	306.00	308.50	0	1,862	0.00%
2023/08/23	1	294.50	1	303.00	302.00	0	1,821	0.00%
2023/08/22	0	0.00	2.1	290.00	287.00	-2.1	1,797	-0.12%
2023/08/21	2	289.75	0	0.00	286.50	2	1,826	0.11%
2023/08/18	0	0.00	1	286.50	281.00	-1	1,820	-0.05%
2023/08/15	0.1	293.50	0	0.00	291.00	0.1	1,762	0.01%
2023/08/14	2	285.25	2	283.50	285.00	0	1,683	0.00%
2023/08/11	2	282.50	1	282.00	279.50	1	1,630	0.06%
2023/08/08	0	0.00	2	278.28	281.00	-2	1,532	-0.13%
2023/08/04	1	257.52	0	0.00	257.00	1	1,443	0.07%
2023/08/02	2	272.22	0	0.00	269.50	2	1,407	0.14%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/31	1	274.50	0	0.00	272.00	1	1,298	0.08%
2023/07/28	0	0.00	1	263.00	263.00	-1	1,182	-0.08%
2023/07/24	1	238.00	1	242.00	239.00	0	1,104	0.00%
2023/07/21	0	0.00	0	242.00	243.50	0	1,104	0.00%
2023/07/20	0	0.00	0	243.50	242.00	0	1,109	0.00%
2023/07/06	1	244.49	0	0.00	238.50	1	965	0.10%
2023/06/13	0	0.00	10	240.00	244.00	-10	931	-1.07%
2023/06/08	0	0.00	1	226.50	225.00	-1	889	-0.11%
2023/06/02	10	226.75	0	0.00	226.00	10	896	1.11%
2023/05/18	1	183.50	0	0.00	182.50	1	743	0.13%
2023/04/27	1	184.00	0	0.00	183.00	1	1,028	0.10%
2023/03/30	0	0.00	1	189.50	188.50	-1	1,249	-0.08%
2023/03/27	1	196.00	0	0.00	196.00	1	1,271	0.08%
2023/03/02	1	184.50	1	183.50	183.50	0	2,042	0.00%
2023/02/17	1	183.00	1	181.50	184.00	0	2,112	0.00%
2023/02/09	1	185.00	1	182.00	181.50	0	2,070	0.00%
2023/02/07	0	0.00	1	180.00	181.00	-1	2,047	-0.05%
2023/02/02	0	0.00	1	176.50	177.50	-1	2,037	-0.05%
2023/02/01	0	0.00	1	178.00	178.00	-1	2,023	-0.05%
2023/01/31	4	173.88	2	174.50	177.50	2	1,995	0.10%
2023/01/12	0	0.00	0.1	158.50	159.00	-0.1	1,979	0.00%
2023/01/11	2	164.75	0	0.00	160.00	2	1,986	0.10%
2023/01/03	2	155.50	2	155.00	155.50	0	2,039	0.00%
2022/12/30	2	154.50	5	156.20	151.50	-3	2,034	-0.15%
2022/12/27	1	160.00	1	161.50	161.50	0	2,065	0.00%
2022/12/26	1	167.00	1	159.00	158.50	0	2,079	0.00%
2022/12/23	1	163.50	1	164.50	165.00	0	2,122	0.00%
2022/12/22	3	165.50	3	161.50	160.00	0	2,136	0.00%
2022/12/21	1	160.00	1	161.50	160.00	0	2,121	0.00%
2022/12/20	1	162.50	1	164.00	156.00	0	2,119	0.00%
2022/12/16	2	162.25	2	163.00	162.50	0	2,120	0.00%
2022/12/15	10	167.50	11	164.73	162.00	-1	2,115	-0.05%
2022/12/14	12	164.25	11	163.00	163.00	1	2,092	0.05%
2022/12/13	1	165.50	1	166.00	167.00	0	2,049	0.00%
2022/12/12	30	167.33	30	169.17	164.50	0	2,053	0.00%
2022/12/09	45	168.73	44	167.61	166.50	1	2,068	0.05%
2022/12/08	3	153.33	3	156.83	162.00	0	1,814	0.00%
2022/12/07	1	149.50	1	147.00	147.50	0	1,746	0.00%
2022/12/06	1	152.50	3	156.67	156.50	-2	1,684	-0.12%
2022/11/24	0	0.00	1	143.50	143.00	-1	1,571	-0.06%
2022/11/23	2	143.75	0	0.00	142.50	2	1,566	0.13%
2022/11/22	0	0.00	5	143.00	144.00	-5	1,559	-0.32%
2022/11/21	4	145.88	3	141.67	139.50	1	1,541	0.06%
2022/11/18	4	142.13	0	0.00	142.00	4	1,511	0.26%
2022/11/17	1	140.00	1	140.00	140.00	0	1,479	0.00%
2022/11/09	0.1	140.50	1	140.50	140.50	-1	1,447	-0.07%
2022/11/08	1	139.50	1.1	138.05	137.50	-0.1	1,439	0.00%
2022/11/07	1	139.00	1	138.00	136.50	0	1,427	0.00%
2022/11/03	0	0.00	1	135.50	137.50	-1	1,400	-0.07%
2022/11/02	1	139.00	1	141.00	134.50	0	1,384	0.00%
2022/11/01	3.1	139.52	3	139.83	139.00	0.1	1,365	0.00%
2022/10/24	1	128.50	1	128.00	127.00	0	1,251	0.00%
2022/10/19	0	0.00	1	123.50	124.00	-1	1,180	-0.08%
2022/10/17	1	116.50	0	0.00	119.00	1	1,134	0.09%
2022/10/14	1	122.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	1	121.50	1	115.00	112.50	0	1,067	0.00%
2022/10/12	7	122.07	21	118.14	118.00	-14	1,031	-1.36%
2022/10/11	0	0.00	0	133.50	129.00	0	981	0.00%
2022/10/06	0	0.00	0	146.00	145.00	0	929	0.00%
2022/10/05	0	0.00	0	146.00	144.50	0	908	0.00%
2022/10/04	0	0.00	0	143.50	148.00	0	878	0.00%
2022/09/30	5	143.29	5	144.00	141.50	0	818	0.00%
2022/09/29	0	0.00	3	141.66	140.00	-3	743	-0.40%
2022/09/26	0	0.00	1	135.00	136.50	-1	669	-0.15%
2022/09/23	1	143.96	0	0.00	140.00	1	659	0.15%
2022/09/22	0	141.00	0	145.50	145.00	0	643	0.00%
2022/09/21	0	142.29	0	0.00	141.00	0	631	0.00%
2022/09/19	1	142.00	1	142.50	139.00	0	589	0.00%
2022/09/16	6	144.50	7	144.93	145.00	-1	535	-0.19%
2022/09/15	1	148.00	0	147.50	138.00	1	417	0.24%
2022/09/14	1	138.01	0	0.00	138.50	1	343	0.29%
2022/09/12	0	0.00	0	133.50	133.50	0	295	0.00%
2022/09/08	0	0.00	0	131.00	129.00	0	270	0.00%
2022/09/06	0	130.00	1	129.00	130.00	-1	254	-0.39%
2022/09/05	1	120.00	0	0.00	120.50	1	241	0.41%
2022/08/29	1	122.00	0	0.00	121.50	1	243	0.41%
2022/08/16	1	129.00	0	0.00	126.50	1	240	0.41%
2022/08/15	0	0.00	1	122.00	123.00	-1	224	-0.45%
2022/07/27	1	118.50	0	0.00	118.00	1	254	0.39%
2022/07/26	0	0.00	1	118.00	119.00	-1	256	-0.39%
2022/07/08	0.5	114.50	0	0.00	113.50	0.5	280	0.18%
2022/06/29	0.2	112.00	0	0.00	115.00	0.2	291	0.07%
2022/06/28	0.3	112.50	1	113.50	113.00	-0.7	290	-0.24%
2022/06/22	1	110.00	0	0.00	106.50	1	288	0.35%
2022/05/11	0	0.00	1	121.50	120.00	-1	388	-0.26%
2022/05/09	1	119.00	0	0.00	119.00	1	395	0.25%
2022/04/20	0	0.00	1	135.00	135.00	-1	526	-0.19%
2022/04/07	1	138.00	0	0.00	137.50	1	719	0.14%
2022/02/22	56	148.44	56	146.64	145.00	0	1,011	0.00%
2022/02/18	0	0.00	5	145.40	145.50	-5	996	-0.50%
2022/02/14	0	0.00	1	139.00	138.50	-1	1,005	-0.10%
2022/01/19	0	0.00	1	142.00	145.50	-1	1,144	-0.09%
2022/01/18	0	0.00	1	144.50	143.50	-1	1,149	-0.09%
2022/01/14	2	145.00	0.2	146.55	144.50	1.8	1,154	0.16%
2022/01/13	11	157.23	8	154.94	152.00	3	1,141	0.26%
2022/01/12	2	155.00	1	153.50	152.00	1	1,102	0.09%
2022/01/11	0	0.00	2	152.50	151.00	-2	1,103	-0.18%
2022/01/10	2	157.00	0	0.00	155.00	2	1,104	0.18%
2022/01/07	1	151.00	0	0.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	8.2	155.50	158.00	-8.2	1,116	-0.73%
2022/01/05	4	152.00	0	0.00	154.00	4	1,124	0.36%
2022/01/04	9.1	161.02	0.4	162.00	157.00	8.7	1,154	0.75%
2022/01/03	0	0.00	0.2	158.00	158.50	-0.2	1,204	-0.02%
2021/12/30	14	158.14	0.3	158.50	157.00	13.7	1,240	1.11%
2021/12/29	2	158.00	1	153.50	158.50	1	1,255	0.08%
2021/12/28	1	154.50	0	0.00	154.50	1	1,244	0.08%
2021/12/21	0.1	153.50	0	0.00	153.50	0.1	1,247	0.01%
2021/12/13	0.1	145.50	1	144.50	145.50	-0.9	1,133	-0.08%
2021/12/09	1	139.00	0	0.00	139.00	1	1,106	0.09%
2021/11/22	0	0.00	1	140.50	140.00	-1	1,357	-0.07%
2021/11/10	1	138.50	0	0.00	138.00	1	1,473	0.07%
2021/10/07	0	0.00	1	159.00	153.00	-1	1,995	-0.05%
2021/09/16	0	0.00	0.3	145.10	143.50	-0.3	1,956	-0.02%
2021/09/15	0	0.00	0.2	148.50	144.50	-0.2	1,968	-0.01%
2021/09/03	4.5	161.71	4	161.00	155.00	0.5	1,867	0.03%
2021/09/01	0	0.00	1	152.00	157.00	-1	1,777	-0.06%
2021/08/31	0	0.00	1	152.50	153.50	-1	1,762	-0.06%
2021/08/26	2	153.50	1	153.50	155.00	1	1,733	0.06%
2021/08/19	2	141.75	2	138.00	141.00	0	1,638	0.00%
2021/08/18	1	136.50	1	137.50	139.00	0	1,608	0.00%
2021/07/28	0	0.00	2	143.50	147.50	-2	1,521	-0.13%
2021/07/27	3	156.83	0	0.00	154.50	3	1,495	0.20%
2021/07/26	4	158.00	4	156.75	161.50	0	1,412	0.00%
2021/07/23	2	149.00	2	148.25	147.00	0	1,279	0.00%
2021/07/21	3	151.00	4	143.75	143.50	-1	1,185	-0.08%
2021/07/20	1	143.50	2	149.00	149.00	-1	1,061	-0.09%
2021/07/19	1	136.00	0	0.00	135.50	1	962	0.10%
2021/07/15	1	140.00	1	141.50	140.00	0	941	0.00%
2021/07/14	0	0.00	1	138.50	141.00	-1	918	-0.11%
2021/07/07	0	0.00	1	129.00	127.00	-1	969	-0.10%
2021/07/02	0	0.00	0	126.00	125.50	0	1,175	0.00%
2021/06/25	20	134.75	20	132.00	130.50	0	1,587	0.00%
2021/06/24	1	126.00	0	0.00	129.00	1	1,567	0.06%
2021/06/10	1	129.00	0	0.00	127.00	1	1,656	0.06%
2021/05/25	0	0.00	1	123.00	123.00	-1	2,109	-0.05%
2021/05/14	2	116.25	1	116.50	110.00	1	2,151	0.05%
2021/05/13	0	0.00	1	113.00	112.00	-1	2,158	-0.05%
2021/05/04	1	132.00	2	127.50	129.00	-1	2,223	-0.04%
2021/04/19	0	0.00	1	138.00	137.50	-1	2,621	-0.04%
2021/04/15	1	145.00	0	0.00	146.00	1	2,632	0.04%
2021/04/14	1	142.00	0	0.00	145.00	1	2,610	0.04%
2021/04/07	1	148.00	1	149.00	142.50	0	2,307	0.00%
2021/04/06	1	138.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	0	0.00	2	119.50	126.50	-2	2,043	-0.10%
2021/03/31	1	116.50	1	117.50	115.00	0	1,918	0.00%
2021/03/26	1	115.50	0	0.00	114.00	1	1,853	0.05%
2021/03/24	0	0.00	1	112.00	112.00	-1	1,829	-0.05%
2021/03/23	1	113.50	0	0.00	113.00	1	1,830	0.05%
2021/03/16	1	112.50	1	113.50	113.50	0	1,754	0.00%
2021/03/11	0	0.00	1	106.50	107.50	-1	1,714	-0.06%
2021/03/10	3	105.67	3	106.50	105.00	0	1,713	0.00%
2021/03/09	1	105.50	0	0.00	105.00	1	1,710	0.06%
2021/03/08	1	113.00	0	0.00	108.50	1	1,696	0.06%
2021/03/05	1	114.50	1	112.50	113.50	0	1,649	0.00%
2021/03/04	2	115.00	2	114.50	112.00	0	1,619	0.00%
2021/03/03	2	112.25	3	112.67	116.00	-1	1,470	-0.07%
2021/03/02	9	111.61	32	113.52	109.00	-23	1,398	-1.64%
2021/02/26	2	106.75	1	107.50	106.00	1	1,305	0.08%
2021/02/25	0	0.00	1	104.50	106.00	-1	1,271	-0.08%
2021/02/24	0	0.00	2	102.25	101.00	-2	1,252	-0.16%
2021/02/23	2	101.25	0	0.00	100.50	2	1,248	0.16%
2021/02/22	1	104.50	2	104.25	103.00	-1	1,242	-0.08%
2021/02/19	2	101.50	2	102.50	102.00	0	1,235	0.00%
2021/02/18	0	0.00	1	101.50	101.50	-1	1,237	-0.08%
2021/02/17	3	99.43	4	100.23	101.00	-1	1,238	-0.08%
2021/02/05	6	96.40	7	96.99	97.60	-1	1,222	-0.08%
2021/02/04	2	99.40	1	99.50	98.40	1	1,193	0.08%
2021/02/02	1	98.60	2	98.60	98.20	-1	1,161	-0.09%
2021/02/01	3	94.97	3	95.50	95.80	0	1,154	0.00%
2021/01/29	2	97.30	2	100.15	95.90	0	1,155	0.00%
2021/01/28	2	104.25	2	101.00	100.00	0	1,122	0.00%
2021/01/27	1	107.00	1	108.50	107.00	0	1,084	0.00%
2021/01/26	13	106.19	2	107.00	106.00	11	1,057	1.04%
2021/01/25	15	109.30	4	108.63	106.50	11	1,021	1.08%
2021/01/22	21	109.98	13	110.81	111.00	8	979	0.82%
2021/01/21	2	99.90	4	100.33	108.50	-2	836	-0.24%
2021/01/20	7	99.33	5	99.66	98.90	2	733	0.27%
2021/01/19	1	98.70	1	99.30	100.50	0	692	0.00%
2021/01/18	0	0.00	1	94.30	99.90	-1	601	-0.17%
2021/01/15	1	92.70	0	0.00	92.20	1	530	0.19%
2020/08/04	0	0.00	2	92.80	92.80	-2	1,736	-0.12%
2020/07/27	1	97.10	0	0.00	96.50	1	1,556	0.06%
2020/07/16	1	89.50	1	90.20	90.30	0	1,298	0.00%
2020/07/09	1	89.50	0	0.00	94.00	1	1,137	0.09%
2020/07/03	0	0.00	1	85.30	84.50	-1	962	-0.10%
2020/07/02	0	0.00	1	84.30	85.40	-1	938	-0.11%
2020/07/01	0	0.00	1	80.50	84.00	-1	901	-0.11%
2020/06/24	1	79.00	0	0.00	78.80	1	841	0.12%
2020/06/23	0	0.00	1	77.10	79.00	-1	836	-0.12%
2020/06/19	1	76.50	6	76.40	76.00	-5	821	-0.61%
2020/06/15	3	74.80	0	0.00	74.70	3	827	0.36%
2020/06/11	2	76.35	0	0.00	74.50	2	830	0.24%
2020/06/10	1	78.70	0	0.00	78.60	1	816	0.12%
2020/06/08	1	78.50	1	80.70	81.40	0	825	0.00%
2020/06/05	0	0.00	2	79.30	79.00	-2	815	-0.25%
2020/06/04	2	78.90	0	0.00	78.30	2	821	0.24%
2020/05/26	1	78.10	0	0.00	78.10	1	783	0.13%
2020/05/18	0	0.00	1	74.00	73.30	-1	635	-0.16%
2020/05/14	1	73.90	0	0.00	72.20	1	622	0.16%
2020/04/29	0	0.00	12	76.30	76.00	-12	614	-1.95%
2020/04/23	10	70.10	0	0.00	69.70	10	574	1.74%
2020/04/21	2	68.00	0	0.00	68.00	2	571	0.35%
2020/04/16	0	0.00	1	69.20	69.00	-1	549	-0.18%
2020/04/15	1	65.50	0	0.00	65.70	1	527	0.19%
2020/02/18	0	0.00	1	72.10	72.10	-1	1,568	-0.06%
2020/02/06	1	71.50	0	0.00	73.10	1	1,668	0.06%
2020/01/06	1	77.90	0	0.00	77.50	1	1,811	0.06%
2019/12/18	0	0.00	2	86.00	83.80	-2	1,769	-0.11%
2019/12/17	1	86.00	1	85.60	87.00	0	1,743	0.00%
2019/12/13	3	84.00	2	83.20	83.80	1	1,697	0.06%
2019/12/09	1	83.80	1	84.50	83.70	0	1,565	0.00%
2019/12/06	1	85.40	1	86.30	85.50	0	1,550	0.00%
2019/12/05	1	86.00	2	86.65	84.70	-1	1,529	-0.07%
2019/12/03	2	84.95	0	0.00	83.90	2	1,443	0.14%
2019/12/02	4	83.40	4	84.20	84.30	0	1,422	0.00%
2019/11/26	3	90.77	3	91.13	86.60	0	1,281	0.00%
2019/11/22	1	86.20	1	88.20	88.20	0	1,109	0.00%
2019/11/21	1	83.30	2	83.85	84.00	-1	1,005	-0.10%
2019/11/20	2	80.10	2	80.35	79.40	0	869	0.00%
2019/11/18	0	0.00	1	76.90	79.00	-1	744	-0.13%
2019/11/11	0	0.00	1	71.70	71.00	-1	690	-0.14%
2019/11/08	2	72.45	1	73.80	73.80	1	680	0.15%
2019/11/06	1	79.90	1	80.00	78.00	0	628	0.00%
2019/10/25	1	78.50	0	0.00	78.70	1	538	0.19%
2019/10/24	2	77.00	3	78.50	78.70	-1	508	-0.20%
2019/08/02	1	69.70	0	0.00	68.20	1	336	0.30%
2019/07/25	0	0.00	1	77.40	77.80	-1	311	-0.32%
2019/05/10	1	69.00	0	0.00	69.00	1	549	0.18%
2018/12/03	0	0.00	1	61.90	61.90	-1	226	-0.44%
2018/10/18	1	45.30	0	0.00	44.55	1	132	0.76%
2018/10/11	1	48.80	0	0.00	48.80	1	116	0.85%
2018/05/18	0	0.00	16	73.31	73.10	-16	224	-7.11%
2018/05/17	0	0.00	1	75.10	74.50	-1	226	-0.44%
2018/05/15	17	74.84	0	0.00	74.50	17	218	7.79%
2018/04/10	0	0.00	1	77.80	77.20	-1	352	-0.28%
2018/04/09	1	77.10	0	0.00	77.10	1	353	0.28%
2018/03/19	0	0.00	1	81.80	79.90	-1	534	-0.19%
2018/03/16	0	0.00	1	80.30	80.70	-1	554	-0.18%
2018/02/26	1	77.10	0	0.00	77.00	1	595	0.17%
2018/01/22	2	83.35	1	81.80	81.80	1	553	0.18%
2018/01/19	1	89.20	1	85.00	85.00	0	558	0.00%