閎康 (3587)-凱基-大里券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
265.0
漲跌
▼5.5
漲幅
-2.03%
成交量
487張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	266.00	0	0.00	265.00	0	1,764	0.00%
2024/05/13	0.1	256.50	0	0.00	252.00	0.1	1,977	0.01%
2024/05/10	0.1	260.00	0	0.00	256.50	0.1	1,999	0.01%
2024/05/09	0.1	267.00	0	0.00	263.50	0.1	1,989	0.01%
2024/05/07	0.1	268.50	0	0.00	263.00	0.1	2,010	0.00%
2024/05/06	0.1	277.50	0	0.00	272.00	0.1	1,986	0.01%
2024/05/03	0	0.00	5	298.70	295.50	-5	1,937	-0.26%
2024/05/02	5	294.50	0	0.00	295.00	5	1,959	0.26%
2024/04/29	1	296.50	1	298.50	296.00	0	1,980	0.00%
2024/04/23	1	299.00	2	299.50	299.00	-1	2,163	-0.05%
2024/04/22	1	299.00	0	0.00	280.00	1	2,290	0.04%
2024/04/18	1	321.50	6	316.42	311.00	-5	2,270	-0.22%
2024/04/17	11	316.50	5	313.10	316.50	6	2,211	0.27%
2024/04/16	0	0.00	0	302.00	302.50	0	2,156	0.00%
2024/04/15	2	308.75	1	306.00	304.00	1	2,166	0.05%
2024/04/11	2	298.00	1	298.00	297.00	1	2,121	0.05%
2024/04/09	2	312.00	3	312.50	298.00	-1	2,113	-0.05%
2024/04/08	3	300.17	4	304.13	301.00	-1	2,060	-0.05%
2024/04/03	2	297.75	1	298.50	298.50	1	2,033	0.05%
2024/04/02	3	290.33	3	295.50	297.00	0	1,988	0.00%
2024/03/26	1	278.00	0.1	278.00	276.00	0.9	1,907	0.05%
2024/03/15	1	260.00	1	263.00	260.00	0	1,919	0.00%
2024/03/14	0.1	266.00	0	0.00	263.50	0.1	1,917	0.01%
2024/03/13	0.1	275.50	0	0.00	270.00	0.1	1,935	0.01%
2024/03/12	1	282.00	1	278.50	282.00	0	1,910	0.00%
2024/03/08	1.6	289.52	1.2	291.86	278.50	0.4	1,895	0.02%
2024/03/07	1	288.50	1	293.00	288.50	0	1,816	0.00%
2024/03/06	10	288.15	0	0.00	291.50	10	1,794	0.56%
2024/03/05	0.4	282.43	0	0.00	291.00	0.4	1,780	0.02%
2024/03/04	2	286.25	2	288.50	284.50	0	1,743	0.00%
2024/03/01	0	277.50	0	0.00	276.00	0	1,678	0.00%
2024/02/29	0	270.00	0	0.00	271.00	0	1,665	0.00%
2024/02/27	1	270.03	1	273.00	270.00	0	1,661	0.00%
2024/02/26	1	274.02	1	281.50	274.00	0	1,659	0.00%
2024/02/23	1	283.52	2	287.50	280.00	-1	1,695	-0.06%
2024/02/22	0	274.00	0	0.00	279.00	0	1,635	0.00%
2024/02/21	0	276.00	0	0.00	273.00	0	1,614	0.00%
2024/02/20	6	274.75	0	0.00	277.00	6	1,657	0.36%
2024/02/19	8	280.74	7	279.36	282.00	1	1,631	0.06%
2024/02/16	2.1	274.69	3.1	277.38	277.00	-1.1	1,591	-0.07%
2024/02/15	0	251.50	2	261.00	263.50	-2	1,497	-0.13%
2024/02/05	1	256.00	0	0.00	255.50	1	1,457	0.07%
2024/02/02	0	260.50	0.2	260.50	261.00	-0.2	1,439	-0.01%
2024/02/01	0	254.00	0	0.00	255.00	0	1,412	0.00%
2024/01/31	1	253.54	0	0.00	252.00	1	1,414	0.07%
2024/01/30	0	259.00	0	0.00	259.50	0	1,410	0.00%
2024/01/29	0	256.00	0.1	259.00	258.50	0	1,396	0.00%
2024/01/26	3	248.01	3	249.00	248.00	0	1,385	0.00%
2024/01/25	0	255.50	0	0.00	251.00	0	1,415	0.00%
2024/01/24	1	253.52	1.1	256.05	253.50	-0.1	1,418	-0.01%
2024/01/23	0	255.50	0	0.00	254.00	0	1,471	0.00%
2024/01/22	0	257.00	1	257.00	257.00	-1	1,461	-0.07%
2024/01/19	0	258.50	1	260.50	254.50	-1	1,449	-0.07%
2024/01/18	5	254.01	4	264.00	254.00	1	1,416	0.07%
2024/01/17	1	265.48	0	0.00	262.50	1	1,321	0.08%
2024/01/16	1	249.00	1	259.50	267.50	0	1,238	0.00%
2024/01/15	0.2	242.40	0	0.00	250.50	0.2	1,085	0.02%
2024/01/12	0	237.00	0	0.00	235.00	0	1,055	0.00%
2024/01/05	0	0.00	3	221.33	220.00	-3	1,047	-0.29%
2024/01/04	3	219.33	0	0.00	217.50	3	1,049	0.29%
2023/12/29	0.3	231.00	0	0.00	232.50	0.3	1,059	0.02%
2023/12/28	0	0.00	1	230.50	229.00	-1	1,058	-0.09%
2023/12/26	0	230.00	1	230.00	230.00	-1	1,080	-0.09%
2023/12/25	1	228.00	0	0.00	228.00	1	1,083	0.09%
2023/12/22	0.2	230.50	5	230.50	229.50	-4.9	1,085	-0.45%
2023/12/21	4	227.00	0	0.00	227.00	4	1,085	0.37%
2023/12/20	2	233.00	1	236.50	232.00	1	1,075	0.09%
2023/12/19	1	234.00	0	0.00	234.50	1	1,073	0.09%
2023/12/13	0	237.00	0	0.00	232.00	0	1,065	0.00%
2023/12/11	1	237.50	0	0.00	235.00	1	1,130	0.09%
2023/12/08	0	0.00	1	239.50	237.00	-1	1,125	-0.09%
2023/12/07	1	229.50	0	0.00	229.00	1	1,108	0.09%
2023/12/01	0	0.00	1	237.50	240.50	-1	1,129	-0.09%
2023/11/21	1	233.50	1	234.50	232.50	0	1,146	0.00%
2023/11/20	1	231.50	0	0.00	231.50	1	1,183	0.08%
2023/10/31	0.1	211.00	0	0.00	205.00	0.1	1,539	0.01%
2023/10/30	0	0.00	2	228.50	227.50	-2	1,533	-0.13%
2023/10/16	0.2	249.00	0	0.00	250.50	0.2	1,776	0.01%
2023/10/13	0	0.00	2	263.00	260.50	-2	1,763	-0.11%
2023/09/11	0	0.00	2	286.00	285.50	-2	1,870	-0.11%
2023/09/08	1	308.00	0	0.00	300.50	1	1,860	0.05%
2023/09/07	1	310.00	0	0.00	305.00	1	1,884	0.05%
2023/08/31	1	308.50	1	310.50	304.50	0	1,891	0.00%
2023/08/25	1	305.00	1	306.00	301.00	0	1,875	0.00%
2023/08/24	3	309.00	3	314.16	308.50	0	1,862	0.00%
2023/08/23	1	301.00	0	0.00	302.00	1	1,821	0.06%
2023/08/22	1	290.00	0	0.00	287.00	1	1,797	0.06%
2023/08/17	0	0.00	0	290.05	291.00	0	1,819	0.00%
2023/08/15	0	0.00	0.1	292.50	291.00	-0.1	1,762	0.00%
2023/08/14	0	0.00	0.1	285.00	285.00	-0.1	1,683	-0.01%
2023/08/10	0.2	268.00	0	0.00	265.00	0.2	1,585	0.01%
2023/08/07	2	264.75	3	271.83	271.00	-1	1,483	-0.07%
2023/08/02	1	279.50	0.1	274.50	269.50	0.9	1,407	0.06%
2023/08/01	1	295.00	1	299.00	299.00	0	1,345	0.00%
2023/07/31	0.1	274.00	1	260.00	272.00	-0.9	1,298	-0.07%
2023/07/28	1	249.50	0	0.00	263.00	1	1,182	0.08%
2023/07/13	1	245.50	1	242.50	244.00	0	1,042	0.00%
2023/07/12	3	245.83	3	246.50	243.50	0	1,061	0.00%
2023/06/13	1	242.50	0	0.00	244.00	1	931	0.11%
2023/06/08	0	0.00	2	232.50	225.00	-2	889	-0.22%
2023/05/26	0	0.00	2	210.25	214.50	-2	822	-0.24%
2023/05/25	5	200.80	3	199.17	207.50	2	796	0.25%
2023/05/24	0	0.00	1	192.00	198.00	-1	765	-0.13%
2023/05/23	1	189.50	0	0.00	194.00	1	755	0.13%
2023/04/20	1	201.50	0	0.00	197.00	1	1,109	0.09%
2023/04/17	1	201.00	0	0.00	202.00	1	1,137	0.09%
2023/03/29	2	188.50	2	190.00	188.50	0	1,260	0.00%
2023/03/21	0	0.00	2	178.00	177.50	-2	1,360	-0.15%
2023/03/20	2	175.00	0	0.00	176.00	2	1,461	0.14%
2023/03/17	2	175.00	2	178.00	178.00	0	1,783	0.00%
2023/03/16	0	0.00	0.2	178.50	178.00	-0.2	1,855	-0.01%
2023/03/13	0.2	179.50	0	0.00	183.50	0.2	2,085	0.01%
2023/03/10	1	187.50	0	0.00	186.00	1	2,081	0.05%
2023/03/09	0	0.00	1	191.00	189.50	-1	2,074	-0.05%
2023/02/23	0	0.00	1	183.00	183.00	-1	2,084	-0.05%
2023/02/22	2	178.25	0	0.00	178.00	2	2,107	0.09%
2023/02/14	2	182.50	2	182.00	182.50	0	2,112	0.00%
2023/02/13	6	180.50	6	186.00	180.50	0	2,113	0.00%
2023/02/10	2	194.50	2	183.50	187.50	0	2,107	0.00%
2023/02/09	0	0.00	8	182.00	181.50	-8	2,070	-0.39%
2023/02/07	0	0.00	1	181.50	181.00	-1	2,047	-0.05%
2023/02/06	2	172.00	2	175.00	172.00	0	2,015	0.00%
2023/02/03	9	178.56	1	179.00	175.00	8	2,037	0.39%
2023/02/02	1	177.50	1	178.00	177.50	0	2,037	0.00%
2023/01/31	0	0.00	2	170.75	177.50	-2	1,995	-0.10%
2023/01/13	2	158.50	2	158.50	156.00	0	1,961	0.00%
2023/01/12	11	158.86	11	159.86	159.00	0	1,979	0.00%
2023/01/09	0	0.00	3	166.83	167.00	-3	1,943	-0.15%
2023/01/05	2	159.50	2	159.50	160.00	0	1,977	0.00%
2023/01/03	0	0.00	1	157.00	155.50	-1	2,039	-0.05%
2022/12/30	2	152.25	0	0.00	151.50	2	2,034	0.10%
2022/12/28	0	0.00	2	159.50	158.50	-2	2,039	-0.10%
2022/12/26	3	159.33	2	167.00	158.50	1	2,079	0.05%
2022/12/23	1	165.00	1	160.00	165.00	0	2,122	0.00%
2022/12/22	3	161.67	3	160.00	160.00	0	2,136	0.00%
2022/12/21	0	0.00	1	159.50	160.00	-1	2,121	-0.05%
2022/12/19	2	161.00	3	161.17	161.00	-1	2,110	-0.05%
2022/12/16	2	160.00	1	162.50	162.50	1	2,120	0.05%
2022/12/15	5	162.40	4	166.00	162.00	1	2,115	0.05%
2022/12/14	2	164.00	4	158.50	163.00	-2	2,092	-0.10%
2022/12/13	14	166.75	15	165.33	167.00	-1	2,049	-0.05%
2022/12/12	3	168.17	0	0.00	164.50	3	2,053	0.15%
2022/12/09	14	167.21	12	167.33	166.50	2	2,068	0.10%
2022/12/08	12	158.00	15	150.97	162.00	-3	1,814	-0.17%
2022/12/07	2	154.00	0	0.00	147.50	2	1,746	0.11%
2022/12/06	8	158.00	6	156.83	156.50	2	1,684	0.12%
2022/11/23	2	142.50	2	145.00	142.50	0	1,566	0.00%
2022/11/18	2	144.25	2	144.00	142.00	0	1,511	0.00%
2022/11/07	1	140.00	1	137.00	136.50	0	1,427	0.00%
2022/11/03	0	0.00	1	136.50	137.50	-1	1,400	-0.07%
2022/11/02	2	137.50	1	135.00	134.50	1	1,384	0.07%
2022/10/26	2	128.00	2	129.50	128.00	0	1,281	0.00%
2022/10/24	2	127.00	5	130.10	127.00	-3	1,251	-0.24%
2022/10/21	5	127.30	2	123.00	127.00	3	1,229	0.24%
2022/10/20	3	122.83	3	123.17	124.00	0	1,207	0.00%
2022/10/19	1	124.00	2	122.75	124.00	-1	1,180	-0.08%
2022/10/18	3	120.33	3	121.00	120.50	0	1,157	0.00%
2022/10/17	6	114.67	6	114.17	119.00	0	1,134	0.00%
2022/10/13	1	119.50	2	121.50	112.50	-1	1,067	-0.09%
2022/10/12	2	119.00	0	0.00	118.00	2	1,031	0.19%
2022/10/07	2	143.00	2	146.00	143.00	0	949	0.00%
2022/10/06	1	145.00	1	146.00	145.00	0	929	0.00%
2022/10/05	1	144.50	1	148.00	144.50	0	908	0.00%
2022/10/04	2	148.00	2	143.75	148.00	0	878	0.00%
2022/10/03	7	141.00	7	141.50	141.00	0	841	0.00%
2022/09/29	1	142.00	1	139.00	140.00	0	743	0.00%
2022/09/28	1	134.50	1	134.50	130.50	0	705	0.00%
2022/09/26	2	135.00	2	134.50	136.50	0	669	0.00%
2022/09/21	2	141.00	2	144.00	141.00	0	631	0.00%
2022/09/20	2	144.50	2	141.00	144.50	0	621	0.00%
2022/09/19	8	139.06	8	143.56	139.00	0	589	0.00%
2022/09/16	1	144.50	1	142.50	145.00	0	535	0.00%
2022/09/15	2	148.50	2	140.50	138.00	0	417	0.00%
2022/09/08	2	131.50	2	130.00	129.00	0	270	0.00%
2022/09/07	1	128.50	1	128.50	127.50	0	267	0.00%
2022/09/06	1	125.50	1	126.50	130.00	0	254	0.00%
2022/05/31	0	0.00	0.3	123.42	123.00	-0.3	320	-0.10%
2022/04/12	2	140.50	2	139.00	141.50	0	638	0.00%
2022/03/10	0	0.00	1	143.00	144.50	-1	999	-0.10%
2022/03/03	1	148.50	0	0.00	149.00	1	1,001	0.10%
2022/01/17	2	146.00	2	145.50	146.00	0	1,149	0.00%
2022/01/11	2	151.00	2	154.00	151.00	0	1,103	0.00%
2022/01/10	4	154.75	4	153.50	155.00	0	1,104	0.00%
2022/01/07	2	150.50	2	160.00	150.50	0	1,115	0.00%
2022/01/06	2	158.00	2	154.50	158.00	0	1,116	0.00%
2022/01/05	3	154.00	3	158.00	154.00	0	1,124	0.00%
2022/01/04	2	158.25	1	162.50	157.00	1	1,154	0.09%
2021/12/29	0	0.00	1	158.00	158.50	-1	1,255	-0.08%
2021/12/23	2	154.50	2	155.00	154.50	0	1,256	0.00%
2021/12/22	2	153.50	2	155.50	153.50	0	1,257	0.00%
2021/12/21	3	153.50	3	150.50	153.50	0	1,247	0.00%
2021/12/20	2	150.50	2	147.50	150.50	0	1,228	0.00%
2021/12/16	2	149.50	2	148.00	149.50	0	1,181	0.00%
2021/11/10	0	0.00	5	138.90	138.00	-5	1,473	-0.34%
2021/11/08	4	136.38	0	0.00	135.00	4	1,469	0.27%
2021/11/04	3	139.00	2	141.50	139.00	1	1,489	0.07%
2021/11/03	6	141.00	7	140.14	141.00	-1	1,500	-0.07%
2021/11/02	2	142.00	1	147.50	140.00	1	1,495	0.07%
2021/11/01	2	146.00	1	145.50	146.00	1	1,457	0.07%
2021/10/29	1	144.50	2	145.00	143.00	-1	1,448	-0.07%
2021/10/18	1	148.00	1	147.50	148.00	0	1,851	0.00%
2021/10/13	9	146.00	9	152.89	145.00	0	2,070	0.00%
2021/10/12	2	153.25	0	0.00	151.00	2	2,064	0.10%
2021/10/08	4	162.13	4	154.88	161.50	0	2,051	0.00%
2021/09/09	2	156.00	2	149.00	156.00	0	1,917	0.00%
2021/09/06	12	158.00	12	155.00	158.00	0	1,880	0.00%
2021/09/03	1	159.50	2	164.25	155.00	-1	1,867	-0.05%
2021/08/30	3	151.83	3	153.33	151.50	0	1,756	0.00%
2021/08/26	0	0.00	1	155.00	155.00	-1	1,733	-0.06%
2021/08/24	1	143.00	1	146.50	143.00	0	1,665	0.00%
2021/08/11	2	137.00	2	143.00	137.00	0	1,577	0.00%
2021/08/10	1	145.50	1	149.00	143.50	0	1,557	0.00%
2021/08/09	4	147.00	3	148.67	147.00	1	1,552	0.06%
2021/08/06	1	153.50	1	155.00	149.00	0	1,544	0.00%
2021/08/05	0	0.00	3	151.17	152.50	-3	1,546	-0.19%
2021/08/04	5	152.20	4	153.25	152.00	1	1,565	0.06%
2021/08/03	3	153.17	4	150.75	152.50	-1	1,575	-0.06%
2021/08/02	3	148.50	3	151.83	148.50	0	1,567	0.00%
2021/07/30	1	151.00	1	152.00	151.00	0	1,571	0.00%
2021/07/29	6	152.00	6	150.00	152.00	0	1,542	0.00%
2021/07/28	13	141.00	14	153.00	147.50	-1	1,521	-0.07%
2021/07/27	19	154.50	19	162.00	154.50	0	1,495	0.00%
2021/07/26	3	156.33	7	156.57	161.50	-4	1,412	-0.28%
2021/07/23	1	144.00	3	147.17	147.00	-2	1,279	-0.16%
2021/07/22	17	139.50	17	146.00	139.50	0	1,220	0.00%
2021/07/21	2	151.25	4	144.50	143.50	-2	1,185	-0.17%
2021/07/20	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2021/07/19	3	136.17	2	140.00	135.50	1	962	0.10%
2021/07/16	1	137.50	0	0.00	140.00	1	957	0.10%
2021/07/15	1	141.00	0	0.00	140.00	1	941	0.11%
2021/07/12	0	0.00	2	131.25	134.00	-2	886	-0.23%
2021/07/09	0	0.00	2	128.50	128.00	-2	896	-0.22%
2021/07/05	2	129.50	0	0.00	129.00	2	1,124	0.18%
2021/07/01	0	0.00	1	123.50	123.50	-1	1,402	-0.07%
2021/06/29	1	129.00	0	0.00	128.50	1	1,548	0.06%
2021/06/28	0	0.00	2	129.00	128.50	-2	1,584	-0.13%
2021/06/25	2	132.50	0	0.00	130.50	2	1,587	0.13%
2021/06/24	2	129.00	0	0.00	129.00	2	1,567	0.13%
2021/06/21	0	0.00	3	125.00	123.00	-3	1,576	-0.19%
2021/06/18	3	128.50	0	0.00	126.50	3	1,620	0.19%
2021/06/17	0	0.00	4	126.00	127.50	-4	1,634	-0.24%
2021/06/10	3	128.50	0	0.00	127.00	3	1,656	0.18%
2021/06/01	1	125.50	0	0.00	125.00	1	1,752	0.06%
2021/05/31	1	125.50	0	0.00	125.00	1	1,897	0.05%
2021/05/25	2	121.00	2	121.50	123.00	0	2,109	0.00%
2021/05/24	0	0.00	3	117.17	117.50	-3	2,104	-0.14%
2021/05/21	3	114.50	0	0.00	114.00	3	2,105	0.14%
2021/05/18	4	110.75	4	111.50	114.50	0	2,130	0.00%
2021/05/03	0	0.00	3	133.50	131.00	-3	2,241	-0.13%
2021/04/29	1	139.50	0	0.00	142.00	1	2,362	0.04%
2021/04/28	5	138.00	0	0.00	137.50	5	2,449	0.20%
2021/04/23	2	139.50	0	0.00	139.50	2	2,615	0.08%
2021/04/21	0	0.00	1	138.00	137.50	-1	2,624	-0.04%
2021/04/20	2	140.00	3	138.17	140.00	-1	2,626	-0.04%
2021/04/16	2	145.50	3	142.67	140.00	-1	2,615	-0.04%
2021/04/15	1	144.50	0	0.00	146.00	1	2,632	0.04%
2021/04/14	4	143.25	4	140.88	145.00	0	2,610	0.00%
2021/04/12	4	149.25	0	0.00	142.00	4	2,533	0.16%
2021/04/09	11	149.41	9	146.78	151.00	2	2,444	0.08%
2021/04/08	1	145.50	1	143.50	145.50	0	2,371	0.00%
2021/04/07	2	144.00	3	146.83	142.50	-1	2,307	-0.04%
2021/04/01	1	120.50	1	126.50	126.50	0	2,043	0.00%
2021/03/31	3	116.67	3	116.17	115.00	0	1,918	0.00%
2021/03/29	0	0.00	0.9	112.78	112.50	-0.9	1,869	-0.05%
2021/03/23	0	0.00	1	114.50	113.00	-1	1,830	-0.05%
2021/03/22	2	113.25	0	0.00	114.50	2	1,786	0.11%
2021/03/16	0	0.00	1	112.50	113.50	-1	1,754	-0.06%
2021/03/15	1	111.50	1	110.50	111.00	0	1,732	0.00%
2021/03/11	1	107.00	0	0.00	107.50	1	1,714	0.06%
2021/03/08	3	110.83	5	112.50	108.50	-2	1,696	-0.12%
2021/03/05	1	113.50	0	0.00	113.50	1	1,649	0.06%
2021/03/04	6	113.33	7	115.71	112.00	-1	1,619	-0.06%
2021/03/03	13	115.42	13	110.31	116.00	0	1,470	0.00%
2021/03/02	1	109.00	1	110.50	109.00	0	1,398	0.00%
2021/02/25	1	106.50	0	0.00	106.00	1	1,271	0.08%
2021/02/22	0	0.00	1	104.50	103.00	-1	1,242	-0.08%
2021/02/19	1	103.50	0	0.00	102.00	1	1,235	0.08%
2021/02/17	1	99.60	1	100.00	101.00	0	1,238	0.00%
2021/02/05	0	0.00	1	97.40	97.60	-1	1,222	-0.08%
2021/02/03	1	99.50	0	0.00	98.20	1	1,175	0.09%
2021/01/29	0	0.00	2	99.20	95.90	-2	1,155	-0.17%
2021/01/26	3	106.00	4	106.88	106.00	-1	1,057	-0.09%
2021/01/22	8	112.06	6	110.00	111.00	2	979	0.20%
2021/01/21	3	105.50	3	100.00	108.50	0	836	0.00%
2021/01/20	5	98.90	5	102.00	98.90	0	733	0.00%
2021/01/19	3	103.50	2	104.50	100.50	1	692	0.14%
2021/01/18	1	94.20	0	0.00	99.90	1	601	0.17%
2021/01/15	1	93.80	0	0.00	92.20	1	530	0.19%
2020/12/09	0	0.00	6	89.92	90.00	-6	510	-1.18%
2020/12/08	6	88.67	0	0.00	89.00	6	509	1.18%
2020/09/07	0	0.00	1	88.10	87.20	-1	1,759	-0.06%
2020/09/01	2	91.20	2	87.70	90.00	0	1,759	0.00%
2020/08/26	0	0.00	1	86.60	86.60	-1	1,742	-0.06%
2020/08/24	1	83.50	0	0.00	83.40	1	1,727	0.06%
2020/07/30	3	94.30	3	94.90	94.30	0	1,722	0.00%
2020/07/28	1	99.30	0	0.00	90.20	1	1,681	0.06%
2020/07/24	1	90.80	0	0.00	91.90	1	1,406	0.07%
2020/07/16	6	90.30	6	91.90	90.30	0	1,298	0.00%
2020/07/15	3	91.80	3	95.00	91.80	0	1,282	0.00%
2020/07/13	0	0.00	6	92.80	97.00	-6	1,238	-0.48%
2020/07/01	0	0.00	5	81.32	84.00	-5	901	-0.55%
2020/06/24	2	78.50	0	0.00	78.80	2	841	0.24%
2020/06/23	3	79.40	2	77.30	79.00	1	836	0.12%
2020/06/15	2	74.80	0	0.00	74.70	2	827	0.24%
2020/05/26	2	83.00	4	79.95	78.10	-2	783	-0.26%
2020/05/25	2	79.75	0	0.00	80.50	2	713	0.28%
2020/05/19	0	0.00	1	74.60	74.10	-1	652	-0.15%
2020/05/18	1	74.70	0	0.00	73.30	1	635	0.16%
2020/05/11	0	0.00	1	75.10	75.30	-1	617	-0.16%
2020/05/08	1	75.90	0	0.00	75.50	1	614	0.16%
2020/05/05	0	0.00	2	75.00	75.30	-2	605	-0.33%
2020/04/30	1	75.50	0	0.00	75.90	1	609	0.16%
2020/04/29	1	75.60	1	76.10	76.00	0	614	0.00%
2020/04/16	3	65.70	3	69.20	69.00	0	549	0.00%
2020/01/03	2	80.20	0	0.00	80.00	2	1,821	0.11%
2019/12/19	0	0.00	1	83.60	84.00	-1	1,781	-0.06%
2019/12/16	1	83.90	2	83.85	84.20	-1	1,704	-0.06%
2019/12/13	4	83.55	3	84.40	83.80	1	1,697	0.06%
2019/12/12	2	84.40	2	84.50	84.40	0	1,672	0.00%
2019/12/05	2	86.10	3	87.37	84.70	-1	1,529	-0.07%
2019/12/03	3	84.17	4	85.08	83.90	-1	1,443	-0.07%
2019/12/02	3	84.30	3	85.40	84.30	0	1,422	0.00%
2019/11/29	3	86.20	3	85.43	85.80	0	1,389	0.00%
2019/11/28	4	85.23	3	86.60	84.70	1	1,347	0.07%
2019/11/27	2	87.65	1	86.00	86.60	1	1,323	0.08%
2019/11/26	16	91.16	16	90.39	86.60	0	1,281	0.00%
2019/11/25	13	88.20	13	88.00	88.20	0	1,149	0.00%
2019/11/22	17	88.02	16	83.80	88.20	1	1,109	0.09%
2019/11/21	2	86.80	2	79.50	84.00	0	1,005	0.00%
2019/11/20	1	79.40	1	80.10	79.40	0	869	0.00%
2019/11/19	2	78.75	2	79.30	79.80	0	846	0.00%
2019/11/18	0	0.00	1	79.00	79.00	-1	744	-0.13%
2019/11/06	1	79.60	0	0.00	78.00	1	628	0.16%
2019/10/29	2	75.20	2	78.50	75.20	0	559	0.00%
2019/10/28	0	0.00	1	78.80	78.20	-1	547	-0.18%
2019/10/15	2	74.80	2	75.80	74.80	0	411	0.00%
2019/10/14	1	75.50	0	0.00	75.80	1	398	0.25%
2019/09/27	0	0.00	1	67.50	67.10	-1	343	-0.29%
2019/09/11	0	0.00	1	68.60	69.00	-1	350	-0.29%
2019/09/10	1	67.30	0	0.00	66.60	1	345	0.29%
2019/09/04	0	0.00	6	69.17	69.40	-6	333	-1.80%
2019/08/26	2	65.40	0	0.00	65.40	2	322	0.62%
2019/08/16	3	66.40	0	0.00	66.40	3	316	0.95%
2019/08/05	1	67.80	0	0.00	66.50	1	329	0.30%
2019/08/01	1	72.10	0	0.00	71.60	1	337	0.30%
2019/07/22	0	0.00	1	75.80	76.60	-1	300	-0.33%
2019/07/08	0	0.00	1	70.60	71.00	-1	328	-0.30%
2019/05/31	0	0.00	1	62.80	63.30	-1	555	-0.18%
2019/05/29	1	60.30	0	0.00	61.10	1	564	0.18%
2019/04/26	0	0.00	1	77.80	75.80	-1	555	-0.18%
2019/04/23	2	77.80	1	79.60	78.00	1	566	0.18%
2019/04/22	1	80.50	3	80.90	79.60	-2	575	-0.35%
2019/04/19	2	79.00	0	0.00	79.00	2	555	0.36%
2019/04/15	0	0.00	1	76.10	77.40	-1	524	-0.19%
2019/04/10	1	79.20	0	0.00	79.60	1	506	0.20%
2019/04/09	1	79.50	2	82.40	79.50	-1	502	-0.20%
2019/04/08	0	0.00	1	79.80	79.60	-1	480	-0.21%
2019/04/03	1	78.30	0	0.00	78.00	1	462	0.22%
2019/04/02	1	78.50	0	0.00	79.80	1	450	0.22%
2019/03/27	0	0.00	1	76.00	76.50	-1	409	-0.24%
2019/03/25	1	75.00	0	0.00	75.20	1	401	0.25%
2019/03/14	0	0.00	2	73.05	73.60	-2	308	-0.65%
2019/03/08	0	0.00	2	69.80	70.30	-2	312	-0.64%
2019/03/07	2	72.00	0	0.00	71.50	2	318	0.63%
2019/03/06	2	72.10	1	69.60	73.00	1	330	0.30%
2019/03/04	0	0.00	1	68.50	68.70	-1	312	-0.32%
2019/02/26	1	67.70	0	0.00	66.00	1	310	0.32%
2019/02/22	1	69.00	1	70.00	68.10	0	312	0.00%
2019/02/20	1	68.00	0	0.00	67.10	1	308	0.32%
2018/12/25	0	0.00	2	55.00	55.90	-2	251	-0.79%
2018/12/24	2	56.50	0	0.00	55.70	2	251	0.80%
2018/12/12	1	54.10	1	55.50	56.00	0	233	0.00%
2018/07/17	1	73.90	1	73.00	74.10	0	254	0.00%
2018/02/01	1	79.80	1	80.90	79.80	0	591	0.00%
2018/01/29	0	0.00	1	76.70	77.00	-1	585	-0.17%
2018/01/25	1	80.10	1	82.20	79.80	0	577	0.00%
2018/01/24	1	79.30	0	0.00	79.70	1	567	0.18%
2018/01/19	1	88.80	1	88.00	85.00	0	558	0.00%
2018/01/17	1	83.60	0	0.00	83.70	1	541	0.18%