閎康 (3587)-凱基-新莊券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
252.0
漲跌
▼4.5
漲幅
-1.75%
成交量
963張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	2	232.00	238.50	-2	1,215	-0.16%
2023/11/10	0.1	214.50	0	0.00	213.50	0.1	1,243	0.01%
2023/11/08	0.1	220.00	0	0.00	217.50	0.1	1,367	0.01%
2023/11/03	0	0.00	1	220.00	216.00	-1	1,459	-0.07%
2023/10/31	3	208.00	0	0.00	205.00	3	1,539	0.19%
2023/10/02	0	0.00	1	270.00	271.00	-1	1,881	-0.05%
2023/09/22	0	0.00	1	257.50	262.00	-1	1,943	-0.05%
2023/09/20	2	264.00	0	0.00	262.00	2	1,921	0.10%
2023/09/15	1	291.00	1	283.50	271.00	0	1,920	0.00%
2023/09/11	0	0.00	0.1	288.00	285.50	-0.1	1,870	0.00%
2023/09/07	5	312.30	0	0.00	305.00	5	1,884	0.27%
2023/08/30	0	0.00	0.1	318.54	309.00	-0.1	1,883	0.00%
2023/08/23	0.1	298.44	0	0.00	302.00	0.1	1,821	0.01%
2023/08/18	0	0.00	1	287.00	281.00	-1	1,820	-0.05%
2023/08/15	2	295.75	1	292.00	291.00	1	1,762	0.06%
2023/07/31	1	278.50	1	268.00	272.00	0	1,298	0.00%
2023/07/20	0	0.00	3	241.50	242.00	-3	1,109	-0.27%
2023/07/19	2	254.00	0	0.00	251.00	2	1,091	0.18%
2023/07/18	1	244.00	0	0.00	243.50	1	1,068	0.09%
2023/07/17	0	0.00	0.1	242.50	247.00	-0.1	1,063	-0.01%
2023/07/11	0	0.00	5	247.00	242.00	-5	1,037	-0.48%
2023/07/10	2	250.00	7	244.21	243.50	-5	1,014	-0.49%
2023/07/07	5	231.00	0.1	229.00	230.00	4.9	979	0.50%
2023/07/06	6.1	238.45	1	238.00	238.50	5.1	965	0.52%
2023/06/26	0	0.00	1	228.00	229.00	-1	924	-0.11%
2023/06/13	0	0.00	1	246.50	244.00	-1	931	-0.11%
2023/06/01	0.1	225.00	0	0.00	229.50	0.1	890	0.01%
2023/05/31	0	0.00	1	231.50	230.00	-1	869	-0.12%
2023/05/25	8	206.00	5	205.40	207.50	3	796	0.38%
2023/03/27	4	196.38	5	195.90	196.00	-1	1,271	-0.08%
2023/03/24	1	191.00	0	0.00	187.00	1	1,247	0.08%
2023/02/14	1	180.00	1	181.50	182.50	0	2,112	0.00%
2023/02/10	2	191.00	2	187.50	187.50	0	2,107	0.00%
2023/02/01	0	0.00	3	176.50	178.00	-3	2,023	-0.15%
2023/01/30	3	165.50	0	0.00	166.50	3	1,934	0.16%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/12	1	158.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	1	170.50	2	166.25	160.00	-1	1,986	-0.05%
2023/01/10	1	165.00	0	0.00	164.00	1	1,927	0.05%
2022/12/26	4	167.00	4	168.50	158.50	0	2,079	0.00%
2022/12/19	1	161.50	1	160.50	161.00	0	2,110	0.00%
2022/12/15	0	0.00	2	167.00	162.00	-2	2,115	-0.09%
2022/12/14	2	163.00	0	0.00	163.00	2	2,092	0.10%
2022/10/31	1	136.00	1	136.50	137.50	0	1,332	0.00%
2022/09/23	0	0.00	15	141.00	140.00	-15	659	-2.28%
2022/09/22	0	0.00	1	143.00	145.00	-1	643	-0.16%
2022/09/21	15	142.33	0	0.00	141.00	15	631	2.37%
2022/09/20	1	144.00	0	0.00	144.50	1	621	0.16%
2022/09/16	2	144.00	2	144.50	145.00	0	535	0.00%
2022/09/15	0	0.00	1	143.00	138.00	-1	417	-0.24%
2022/09/13	1	140.00	0	0.00	140.00	1	325	0.31%
2022/09/12	0	0.00	1	133.50	133.50	-1	295	-0.34%
2022/08/16	1	126.50	0	0.00	126.50	1	240	0.41%
2022/08/10	0	0.00	2	118.00	117.50	-2	231	-0.86%
2022/07/19	2	117.00	0	0.00	117.50	2	274	0.73%
2022/06/01	0	0.00	5	123.50	123.50	-5	317	-1.57%
2022/05/12	5	120.00	0	0.00	117.00	5	387	1.29%
2022/04/19	0	0.00	1	136.00	135.50	-1	546	-0.18%
2022/03/25	1	147.00	0	0.00	144.50	1	822	0.12%
2022/02/08	0	0.00	1	141.50	141.00	-1	1,049	-0.10%
2022/01/25	1	139.50	0	0.00	138.00	1	1,117	0.09%
2021/10/08	0	0.00	1	155.00	161.50	-1	2,051	-0.05%
2021/10/07	1	154.00	0	0.00	153.00	1	1,995	0.05%
2021/09/23	1	143.50	1	143.50	143.50	0	1,922	0.00%
2021/09/06	3	154.33	3	155.17	158.00	0	1,880	0.00%
2021/09/03	9	167.50	9	163.61	155.00	0	1,867	0.00%
2021/08/26	5	151.50	5	150.90	155.00	0	1,733	0.00%
2021/07/27	0	0.00	9	155.00	154.50	-9	1,495	-0.60%
2021/07/26	9	161.50	1	161.50	161.50	8	1,412	0.57%
2021/07/20	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2021/07/15	25	142.70	25	140.26	140.00	0	941	0.00%
2021/07/13	0	0.00	1	135.50	132.00	-1	889	-0.11%
2021/07/12	1	134.00	0	0.00	134.00	1	886	0.11%
2021/06/25	1	130.50	0	0.00	130.50	1	1,587	0.06%
2021/06/24	0	0.00	2	126.00	129.00	-2	1,567	-0.13%
2021/05/25	0	0.00	2	122.75	123.00	-2	2,109	-0.09%
2021/05/24	0	0.00	1	116.00	117.50	-1	2,104	-0.05%
2021/05/20	0	0.00	1	113.00	111.50	-1	2,120	-0.05%
2021/05/14	0	0.00	1	112.00	110.00	-1	2,151	-0.05%
2021/05/06	2	125.50	0	0.00	125.00	2	2,172	0.09%
2021/05/05	0	0.00	2	125.50	123.50	-2	2,195	-0.09%
2021/05/03	0	0.00	2	129.50	131.00	-2	2,241	-0.09%
2021/04/28	0	0.00	1	140.00	137.50	-1	2,449	-0.04%
2021/04/27	1	137.00	0	0.00	136.00	1	2,471	0.04%
2021/04/26	0	0.00	5	139.50	139.00	-5	2,556	-0.20%
2021/04/21	2	138.00	0	0.00	137.50	2	2,624	0.08%
2021/04/16	2	142.00	0	0.00	140.00	2	2,615	0.08%
2021/04/15	0	0.00	1	144.00	146.00	-1	2,632	-0.04%
2021/04/14	1	139.00	0	0.00	145.00	1	2,610	0.04%
2021/04/12	0	0.00	1	155.50	142.00	-1	2,533	-0.04%
2021/04/09	1	145.50	0	0.00	151.00	1	2,444	0.04%
2021/04/07	1	144.50	7	149.07	142.50	-6	2,307	-0.26%
2021/04/06	2	135.50	1	138.00	139.00	1	2,078	0.05%
2021/04/01	15	119.90	3	123.17	126.50	12	2,043	0.59%
2021/03/31	0	0.00	1	118.00	115.00	-1	1,918	-0.05%
2021/03/26	1	115.50	0	0.00	114.00	1	1,853	0.05%
2021/03/25	1	113.00	0	0.00	113.00	1	1,835	0.05%
2021/03/23	2	116.50	0	0.00	113.00	2	1,830	0.11%
2021/03/04	1	116.00	0	0.00	112.00	1	1,619	0.06%
2021/01/26	0	0.00	1	107.00	106.00	-1	1,057	-0.09%
2021/01/25	1	108.50	1	111.00	106.50	0	1,021	0.00%
2021/01/22	2	109.75	2	112.00	111.00	0	979	0.00%
2021/01/21	0	0.00	1	104.00	108.50	-1	836	-0.12%
2021/01/19	22	102.14	21	100.83	100.50	1	692	0.14%
2021/01/18	1	99.10	1	95.80	99.90	0	601	0.00%
2021/01/13	1	90.90	0	0.00	90.90	1	473	0.21%
2020/07/28	15	98.87	16	99.86	90.20	-1	1,681	-0.06%
2020/07/23	0	0.00	1	89.40	90.00	-1	1,363	-0.07%
2020/07/22	1	88.60	1	88.40	87.60	0	1,348	0.00%
2020/07/14	1	93.80	1	95.00	93.80	0	1,254	0.00%
2020/07/13	1	95.30	0	0.00	97.00	1	1,238	0.08%
2020/07/10	0	0.00	5	91.20	90.70	-5	1,196	-0.42%
2020/07/09	1	92.20	1	92.00	94.00	0	1,137	0.00%
2020/07/07	3	85.50	1	85.10	85.20	2	1,026	0.19%
2020/07/06	3	86.13	2	87.00	87.40	1	992	0.10%
2020/07/03	1	84.20	2	87.00	84.50	-1	962	-0.10%
2020/07/02	1	86.50	2	85.50	85.40	-1	938	-0.11%
2020/07/01	1	82.70	1	83.70	84.00	0	901	0.00%
2020/06/29	0	0.00	1	77.80	77.20	-1	844	-0.12%
2020/06/23	1	79.40	0	0.00	79.00	1	836	0.12%
2020/06/11	1	77.60	0	0.00	74.50	1	830	0.12%
2020/05/26	4	81.50	4	81.40	78.10	0	783	0.00%
2020/05/20	0	0.00	2	74.50	75.80	-2	658	-0.30%
2020/04/30	2	75.60	0	0.00	75.90	2	609	0.33%
2020/04/28	0	0.00	1	71.90	72.20	-1	575	-0.17%
2020/04/27	1	72.30	0	0.00	70.90	1	578	0.17%
2020/02/12	1	72.40	1	72.30	72.00	0	1,569	0.00%
2020/01/16	0	0.00	1	81.20	81.90	-1	1,780	-0.06%
2020/01/14	11	82.78	10	82.30	83.00	1	1,791	0.06%
2020/01/06	0	0.00	1	78.80	77.50	-1	1,811	-0.06%
2020/01/03	0	0.00	3	81.80	80.00	-3	1,821	-0.16%
2020/01/02	1	81.50	0	0.00	81.40	1	1,867	0.05%
2019/12/30	0	0.00	1	82.60	82.10	-1	1,853	-0.05%
2019/12/18	0	0.00	19	85.50	83.80	-19	1,769	-1.07%
2019/12/17	19	86.25	0	0.00	87.00	19	1,743	1.09%
2019/12/13	0	0.00	3	83.80	83.80	-3	1,697	-0.18%
2019/12/12	3	85.10	53	85.20	84.40	-50	1,672	-2.99%
2019/12/11	56	83.88	0	0.00	84.00	56	1,633	3.43%
2019/12/10	0	0.00	5	81.90	82.00	-5	1,596	-0.31%
2019/12/09	1	85.00	0	0.00	83.70	1	1,565	0.06%
2019/12/06	1	85.50	1	85.30	85.50	0	1,550	0.00%
2019/12/05	13	86.32	10	85.40	84.70	3	1,529	0.20%
2019/12/03	1	85.70	0	0.00	83.90	1	1,443	0.07%
2019/11/26	2	89.60	1	93.00	86.60	1	1,281	0.08%
2019/11/25	3	88.20	0	0.00	88.20	3	1,149	0.26%
2019/11/22	1	85.00	3	86.43	88.20	-2	1,109	-0.18%
2019/11/21	7	83.24	16	82.23	84.00	-9	1,005	-0.90%
2019/11/20	10	80.20	0	0.00	79.40	10	869	1.15%
2019/11/19	26	81.05	25	80.18	79.80	1	846	0.12%
2019/11/15	1	73.60	0	0.00	73.70	1	698	0.14%
2019/11/06	5	80.34	5	78.50	78.00	0	628	0.00%
2019/11/05	0	0.00	4	75.10	76.90	-4	574	-0.70%
2019/11/04	4	75.00	0	0.00	75.00	4	571	0.70%
2019/10/24	13	79.55	13	78.86	78.70	0	508	0.00%
2019/08/26	0	0.00	10	65.41	65.40	-10	322	-3.10%
2019/08/14	10	66.97	0	0.00	67.00	10	312	3.20%
2019/07/10	1	72.30	1	72.60	71.90	0	322	0.00%
2019/07/04	0	0.00	45	69.69	72.00	-45	322	-13.97%
2019/07/02	45	69.31	0	0.00	69.50	45	345	13.03%
2019/06/06	0	0.00	15	62.73	62.00	-15	522	-2.87%
2019/06/05	15	65.12	0	0.00	63.50	15	523	2.87%
2019/03/28	1	77.00	1	77.40	77.30	0	416	0.00%
2019/03/25	0	0.00	1	76.80	75.20	-1	401	-0.25%
2019/03/22	0	0.00	1	78.60	78.80	-1	390	-0.26%
2019/03/18	1	78.00	0	0.00	78.10	1	361	0.28%
2019/03/15	0	0.00	1	79.00	79.30	-1	338	-0.30%
2019/03/07	2	72.45	0	0.00	71.50	2	318	0.63%
2018/12/21	0	0.00	1	54.90	54.90	-1	250	-0.40%
2018/12/05	0	0.00	1	58.70	57.90	-1	230	-0.43%
2018/11/29	0	0.00	0.3	55.20	55.20	-0.3	202	-0.13%
2018/11/21	0	0.00	1	47.50	47.55	-1	162	-0.61%
2018/11/20	1	46.50	0	0.00	47.00	1	161	0.62%
2018/10/22	1	43.70	0	0.00	43.70	1	142	0.70%
2018/10/05	0	0.00	4	56.10	55.00	-4	149	-2.68%
2018/09/06	1	66.30	0	0.00	66.40	1	155	0.64%
2018/06/07	2	76.90	0	0.00	77.50	2	230	0.87%
2018/05/16	0	0.00	8	77.53	75.70	-8	230	-3.47%
2018/05/15	8	75.00	0	0.00	74.50	8	218	3.67%
2018/02/08	0	0.00	1	77.60	76.80	-1	604	-0.17%
2018/02/07	1	76.90	0	0.00	75.80	1	598	0.17%
2018/01/25	0	0.00	5	80.70	79.80	-5	577	-0.87%
2018/01/24	5	79.80	0	0.00	79.70	5	567	0.88%
2018/01/19	0	0.00	1	87.60	85.00	-1	558	-0.18%
2018/01/15	1	82.90	0	0.00	83.00	1	555	0.18%