閎康 (3587)-凱基-中山券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▼23.5
漲幅
-7.95%
成交量
3,495張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.1	285.46	1	272.50	272.00	1.1	1,986	0.05%
2024/05/03	0	298.00	0	0.00	295.50	0	1,937	0.00%
2024/05/02	0.1	293.50	0	0.00	295.00	0.1	1,959	0.00%
2024/04/29	0	297.00	0	0.00	296.00	0	1,980	0.00%
2024/04/25	0.1	299.67	0	0.00	295.00	0.1	2,033	0.00%
2024/04/24	0.1	307.75	0	0.00	304.00	0.1	2,115	0.00%
2024/04/23	1.1	299.71	0	0.00	299.00	1.1	2,163	0.05%
2024/04/22	0	299.50	1	289.50	280.00	-1	2,290	-0.04%
2024/04/19	2	296.53	3	297.17	297.00	-1	2,308	-0.04%
2024/04/18	5.2	318.57	1	324.50	311.00	4.2	2,270	0.19%
2024/04/17	4	317.13	35	315.10	316.50	-31	2,211	-1.40%
2024/04/16	1	301.00	11	295.36	302.50	-10	2,156	-0.46%
2024/04/15	0	0.00	1	306.00	304.00	-1	2,166	-0.05%
2024/04/12	1	305.00	2	305.50	309.50	-1	2,154	-0.05%
2024/04/11	2	299.00	0	0.00	297.00	2	2,121	0.09%
2024/04/09	2	298.50	0	0.00	298.00	2	2,113	0.09%
2024/04/08	0	0.00	1	302.00	301.00	-1	2,060	-0.05%
2024/04/03	0	0.00	7	300.71	298.50	-7	2,033	-0.34%
2024/04/02	2	286.00	18.1	289.60	297.00	-16.1	1,988	-0.81%
2024/04/01	0	0.00	4	281.25	280.00	-4	1,925	-0.21%
2024/03/27	1	276.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	2	281.50	3	279.33	276.00	-1	1,907	-0.05%
2024/03/25	2	275.25	1	276.50	277.50	1	1,894	0.05%
2024/03/22	0	0.00	1	274.50	271.00	-1	1,894	-0.05%
2024/03/19	0	0.00	0	265.00	268.50	0	1,925	0.00%
2024/03/15	2	263.50	0	0.00	260.00	2	1,919	0.10%
2024/03/14	2.1	266.19	0	0.00	263.50	2.1	1,917	0.11%
2024/03/13	2	272.50	2	275.00	270.00	0	1,935	0.00%
2024/03/12	1	284.00	1	285.00	282.00	0	1,910	0.00%
2024/03/08	2	296.25	6	300.33	278.50	-4	1,895	-0.21%
2024/03/07	1	295.00	1	288.00	288.50	0	1,816	0.00%
2024/03/05	1	285.50	1.1	287.17	291.00	-0.1	1,780	0.00%
2024/03/04	0	0.00	1	288.00	284.50	-1	1,743	-0.06%
2024/03/01	0	0.00	1	275.50	276.00	-1	1,678	-0.06%
2024/02/27	2	267.75	2	271.25	270.00	0	1,661	0.00%
2024/02/26	0.1	278.50	0	0.00	274.00	0.1	1,659	0.00%
2024/02/23	5	290.10	3	289.83	280.00	2	1,695	0.12%
2024/02/22	1	277.00	3	278.67	279.00	-2	1,635	-0.12%
2024/02/21	0	0.00	0.1	274.00	273.00	-0.1	1,614	-0.01%
2024/02/20	0	0.00	1	276.00	277.00	-1	1,657	-0.06%
2024/02/19	4	282.13	3	282.33	282.00	1	1,631	0.06%
2024/02/16	4	275.88	5	280.30	277.00	-1	1,591	-0.06%
2024/02/15	1	260.50	2	262.25	263.50	-1	1,497	-0.07%
2024/02/05	2	257.00	1	255.50	255.50	1	1,457	0.07%
2024/02/02	1	263.00	1	262.00	261.00	0	1,439	0.00%
2024/01/31	0	253.50	4	256.00	252.00	-4	1,414	-0.28%
2024/01/29	0	0.00	1	253.00	258.50	-1	1,396	-0.07%
2024/01/26	0	0.00	5	249.90	248.00	-5	1,385	-0.36%
2024/01/25	5	250.20	7	250.07	251.00	-2	1,415	-0.14%
2024/01/24	2	259.00	2	257.50	253.50	0	1,418	0.00%
2024/01/23	2	254.75	3	253.33	254.00	-1	1,471	-0.07%
2024/01/22	2	255.75	7	255.43	257.00	-5	1,461	-0.34%
2024/01/19	11	260.55	5	260.70	254.50	6	1,449	0.41%
2024/01/18	11	263.09	4	255.00	254.00	7	1,416	0.49%
2024/01/17	5	264.00	4.1	264.16	262.50	1	1,321	0.07%
2024/01/16	14.1	260.74	2	271.25	267.50	12.1	1,238	0.97%
2024/01/15	0.1	251.50	2	246.00	250.50	-1.9	1,085	-0.17%
2024/01/12	1	234.50	0	0.00	235.00	1	1,055	0.09%
2024/01/10	1	239.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	4	237.00	4.1	237.98	238.50	-0.1	1,063	-0.01%
2024/01/08	3.1	228.49	5	229.00	229.00	-1.9	1,052	-0.18%
2024/01/04	9	220.79	17	222.88	217.50	-8	1,049	-0.76%
2024/01/03	1	229.50	3	229.00	228.50	-2	1,041	-0.19%
2024/01/02	0	0.00	1	232.50	232.50	-1	1,056	-0.09%
2023/12/22	0	0.00	1	230.50	229.50	-1	1,085	-0.09%
2023/12/21	1	226.00	4	226.50	227.00	-3	1,085	-0.28%
2023/12/20	1	233.50	3	233.00	232.00	-2	1,075	-0.19%
2023/12/19	1	234.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	2	238.50	2	240.00	238.00	0	1,086	0.00%
2023/12/15	3	241.00	2	241.75	242.50	1	1,081	0.09%
2023/12/14	5	238.10	3	238.33	239.00	2	1,068	0.19%
2023/12/13	1	234.50	1.1	237.50	232.00	-0.1	1,065	0.00%
2023/12/12	1	236.00	1	238.50	233.50	0	1,113	0.00%
2023/12/11	3	237.00	2	239.50	235.00	1	1,130	0.09%
2023/12/08	4.1	240.13	5	240.30	237.00	-1	1,125	-0.08%
2023/12/07	0	0.00	1	229.00	229.00	-1	1,108	-0.09%
2023/12/06	1	234.00	0	0.00	232.50	1	1,130	0.09%
2023/12/05	6	233.83	3	233.33	233.50	3	1,139	0.26%
2023/12/04	10.1	244.28	5	243.40	240.50	5.1	1,139	0.44%
2023/12/01	7	240.07	0	0.00	240.50	7	1,129	0.62%
2023/11/30	1	237.00	0	0.00	238.50	1	1,125	0.09%
2023/11/22	0	0.00	1	244.00	243.50	-1	1,184	-0.08%
2023/11/21	7	233.57	5	234.50	232.50	2	1,146	0.17%
2023/11/20	3	232.00	1	231.50	231.50	2	1,183	0.17%
2023/11/17	16	228.47	2.1	238.21	238.50	13.9	1,215	1.14%
2023/11/15	0	0.00	0	217.00	218.00	0	1,184	0.00%
2023/11/13	2	213.75	0	0.00	213.50	2	1,223	0.16%
2023/11/10	0	0.00	1	217.00	213.50	-1	1,243	-0.08%
2023/11/09	1	213.00	3	215.50	215.50	-2	1,322	-0.15%
2023/11/08	2	219.50	1	223.00	217.50	1	1,367	0.07%
2023/11/07	2	220.50	2	218.50	220.50	0	1,408	0.00%
2023/11/06	4	222.13	3	221.33	220.50	1	1,428	0.07%
2023/11/03	5	217.60	4	217.00	216.00	1	1,459	0.07%
2023/11/02	1	221.50	0	0.00	217.00	1	1,506	0.07%
2023/11/01	3	205.28	2.1	205.05	206.50	1	1,523	0.06%
2023/10/31	10.1	205.81	3	205.33	205.00	7.1	1,539	0.46%
2023/10/30	5	229.60	1	227.50	227.50	4	1,533	0.26%
2023/10/27	2	225.00	1	224.50	225.00	1	1,576	0.06%
2023/10/26	8.1	228.30	1	232.00	226.00	7.1	1,682	0.42%
2023/10/25	2	242.50	0	0.00	236.50	2	1,736	0.12%
2023/10/24	0.1	238.50	0	0.00	240.50	0.1	1,738	0.00%
2023/10/23	2.1	236.98	0	0.00	235.50	2.1	1,747	0.12%
2023/10/20	1	242.50	2	237.50	240.00	-1	1,748	-0.06%
2023/10/17	1	250.00	0	0.00	250.00	1	1,750	0.06%
2023/10/16	7	250.36	1	250.50	250.50	6	1,776	0.34%
2023/10/13	4.1	262.51	0	0.00	260.50	4.1	1,763	0.23%
2023/10/11	3	274.50	0	0.00	265.50	3	1,789	0.17%
2023/10/03	1	270.00	0	0.00	263.50	1	1,863	0.05%
2023/09/27	1	257.00	0	0.00	257.00	1	1,919	0.05%
2023/09/25	0.1	262.50	0	0.00	260.00	0.1	1,936	0.00%
2023/09/21	1	257.00	0	0.00	259.00	1	1,938	0.05%
2023/09/20	4.1	263.75	0.7	262.00	262.00	3.4	1,921	0.17%
2023/09/19	3	269.33	0	0.00	267.00	3	1,929	0.16%
2023/09/18	1.1	266.12	15	267.00	269.00	-14	1,931	-0.72%
2023/09/15	22.1	276.65	2.8	272.85	271.00	19.2	1,920	1.00%
2023/09/14	5.1	284.52	0	0.00	286.50	5.1	1,868	0.27%
2023/09/13	0	0.00	1	281.00	282.00	-1	1,849	-0.05%
2023/09/12	7	280.00	6	281.83	282.00	1	1,871	0.05%
2023/09/11	8.1	286.90	0	0.00	285.50	8.1	1,870	0.43%
2023/09/08	0	0.00	1	305.50	300.50	-1	1,860	-0.05%
2023/09/07	1	308.00	1	314.00	305.00	0	1,884	0.00%
2023/09/06	5	309.40	1	314.00	311.00	4	1,879	0.21%
2023/09/05	0	0.00	2	302.25	305.00	-2	1,882	-0.11%
2023/09/01	1	300.00	1	297.00	295.00	0	1,894	0.00%
2023/08/30	1.1	309.10	0	0.00	309.00	1.1	1,883	0.06%
2023/08/28	6	306.97	5	304.50	304.00	1	1,857	0.05%
2023/08/25	0	0.00	1.1	309.45	301.00	-1.1	1,875	-0.06%
2023/08/24	3.1	306.29	1.1	308.18	308.50	2	1,862	0.11%
2023/08/23	0.1	300.42	1	302.00	302.00	-0.9	1,821	-0.05%
2023/08/18	0	0.00	2	282.00	281.00	-2	1,820	-0.11%
2023/08/17	2	290.00	2.1	289.49	291.00	-0.1	1,819	0.00%
2023/08/16	0.1	282.00	1.1	286.07	281.50	-1.1	1,781	-0.06%
2023/08/15	4.1	292.67	3	295.17	291.00	1.1	1,762	0.06%
2023/08/14	1	285.00	0.1	283.00	285.00	0.9	1,683	0.05%
2023/08/11	0	0.00	1.1	280.68	279.50	-1.1	1,630	-0.07%
2023/08/10	0.2	266.00	0	0.00	265.00	0.2	1,585	0.01%
2023/08/09	1.1	284.48	1	284.94	282.50	0	1,561	0.00%
2023/08/08	2	281.77	2.2	279.21	281.00	-0.1	1,532	-0.01%
2023/08/07	1.2	273.17	0	0.00	271.00	1.2	1,483	0.08%
2023/08/04	0	0.00	1	252.00	257.00	-1	1,443	-0.07%
2023/08/02	2.1	277.55	2	280.00	269.50	0.1	1,407	0.00%
2023/08/01	0	0.00	3	289.50	299.00	-3	1,345	-0.22%
2023/07/31	11	269.68	7	271.29	272.00	4	1,298	0.31%
2023/07/28	4	256.75	4	255.64	263.00	0	1,182	0.00%
2023/07/26	0	0.00	0.1	239.00	235.50	-0.1	1,114	-0.01%
2023/07/21	0	0.00	2	243.75	243.50	-2	1,104	-0.18%
2023/07/20	4	244.75	2	242.00	242.00	2	1,109	0.18%
2023/07/19	3	254.50	1	248.00	251.00	2	1,091	0.18%
2023/07/18	1	243.50	1.1	245.70	243.50	-0.1	1,068	-0.01%
2023/07/17	0	0.00	1	248.00	247.00	-1	1,063	-0.09%
2023/07/13	2	243.03	1	246.50	244.00	1	1,042	0.10%
2023/07/11	0	243.48	0	0.00	242.00	0	1,037	0.00%
2023/07/10	3.1	248.34	13	240.88	243.50	-9.9	1,014	-0.97%
2023/07/07	16	234.88	5	231.60	230.00	11	979	1.12%
2023/07/06	3	235.83	2	238.50	238.50	1	965	0.10%
2023/07/03	1	225.00	1	228.50	228.50	0	915	0.00%
2023/06/30	1	231.00	0	0.00	232.00	1	906	0.11%
2023/06/21	0	0.00	1	237.00	235.00	-1	947	-0.11%
2023/06/19	0	0.00	2	233.00	234.00	-2	949	-0.21%
2023/06/16	0	0.00	2	237.00	232.50	-2	953	-0.21%
2023/06/15	2	246.75	0	0.00	240.50	2	938	0.21%
2023/06/14	0	0.00	2	241.75	239.50	-2	940	-0.21%
2023/06/13	2	243.75	0	0.00	244.00	2	931	0.21%
2023/06/08	0	0.00	0.1	225.50	225.00	-0.1	889	-0.01%
2023/06/06	0	0.00	1	225.50	230.00	-1	882	-0.11%
2023/06/05	1	230.50	0	0.00	230.50	1	893	0.11%
2023/06/02	3	226.33	3	227.33	226.00	0	896	0.00%
2023/06/01	7	228.64	7.1	228.58	229.50	-0.1	890	-0.01%
2023/05/31	0.1	227.00	0	0.00	230.00	0.1	869	0.01%
2023/05/30	0	0.00	2	216.25	218.50	-2	837	-0.24%
2023/05/29	1	216.00	2	216.00	216.00	-1	836	-0.12%
2023/05/26	1	214.50	0	0.00	214.50	1	822	0.12%
2023/05/25	2	207.25	6	207.00	207.50	-4	796	-0.50%
2023/05/23	1	184.50	1	186.00	194.00	0	755	0.00%
2023/05/19	0	0.00	2	185.00	184.00	-2	746	-0.27%
2023/05/18	2	183.00	0	0.00	182.50	2	743	0.27%
2023/05/04	0.1	194.50	0	0.00	193.50	0.1	919	0.01%
2023/05/03	1	193.50	1	195.00	194.00	0	951	0.00%
2023/05/02	0	0.00	1	193.00	196.50	-1	1,018	-0.10%
2023/04/28	1	188.50	1	187.50	189.00	0	1,027	0.00%
2023/04/25	1	186.50	1	185.00	185.50	0	1,033	0.00%
2023/04/24	1	197.00	0	0.00	193.00	1	1,032	0.10%
2023/04/12	0	0.00	8	191.13	192.00	-8	1,161	-0.69%
2023/04/11	8	191.69	0	0.00	191.00	8	1,165	0.69%
2023/03/31	0	187.50	0	0.00	187.50	0	1,216	0.00%
2023/03/30	0	0.00	1	188.50	188.50	-1	1,249	-0.08%
2023/03/29	2	190.75	1	186.00	188.50	1	1,260	0.08%
2023/03/28	0	0.00	0.1	191.00	189.50	-0.1	1,280	-0.01%
2023/03/27	0.1	196.00	0.1	189.50	196.00	0	1,271	0.00%
2023/03/24	0.1	190.00	0	0.00	187.00	0.1	1,247	0.01%
2023/03/15	0	0.00	2	183.00	182.00	-2	1,946	-0.10%
2023/03/09	3	190.00	14	188.79	189.50	-11	2,074	-0.53%
2023/03/08	8	188.88	1	189.00	187.50	7	2,072	0.34%
2023/03/02	1	184.50	1	184.00	183.50	0	2,042	0.00%
2023/02/21	1	185.00	0	0.00	184.00	1	2,105	0.05%
2023/02/20	1	186.00	1	183.00	183.00	0	2,109	0.00%
2023/02/15	0	0.00	1	182.00	183.50	-1	2,119	-0.05%
2023/02/13	0	0.00	2	184.00	180.50	-2	2,113	-0.09%
2023/02/10	4	188.50	7	185.57	187.50	-3	2,107	-0.14%
2023/02/08	1	183.00	1	179.50	179.00	0	2,057	0.00%
2023/02/07	1	182.00	1	183.00	181.00	0	2,047	0.00%
2023/02/02	0	0.00	1	175.50	177.50	-1	2,037	-0.05%
2023/02/01	8	177.06	16	175.72	178.00	-8	2,023	-0.40%
2023/01/31	5.1	171.79	11	168.05	177.50	-5.9	1,995	-0.30%
2023/01/17	2	159.50	2	160.50	159.50	0	1,932	0.00%
2023/01/13	0	0.00	0.3	158.50	156.00	-0.3	1,961	-0.02%
2023/01/12	0	0.00	1.1	159.00	159.00	-1.1	1,979	-0.06%
2023/01/11	7.1	169.25	2	161.25	160.00	5.1	1,986	0.26%
2023/01/10	1	164.50	0	0.00	164.00	1	1,927	0.05%
2023/01/06	2	160.25	2	159.50	160.50	0	1,949	0.00%
2023/01/03	0	0.00	1	155.50	155.50	-1	2,039	-0.05%
2022/12/30	1	153.50	1	152.00	151.50	0	2,034	0.00%
2022/12/29	5	158.30	5	157.40	158.50	0	2,018	0.00%
2022/12/28	0	0.00	1	162.00	158.50	-1	2,039	-0.05%
2022/12/27	0	0.00	1	161.00	161.50	-1	2,065	-0.05%
2022/12/26	2	162.25	0	0.00	158.50	2	2,079	0.10%
2022/12/23	0	0.00	2	165.00	165.00	-2	2,122	-0.09%
2022/12/22	2	160.50	0	0.00	160.00	2	2,136	0.09%
2022/12/20	3	157.00	0	0.00	156.00	3	2,119	0.14%
2022/12/14	1	160.50	1	165.00	163.00	0	2,092	0.00%
2022/12/13	1	163.00	0	0.00	167.00	1	2,049	0.05%
2022/12/12	6	165.17	13	167.58	164.50	-7	2,053	-0.34%
2022/12/09	6	167.33	1.1	166.45	166.50	4.9	2,068	0.24%
2022/12/08	15.1	157.38	6	159.33	162.00	9.1	1,814	0.50%
2022/12/07	6	151.25	0.1	156.60	147.50	5.9	1,746	0.34%
2022/12/06	5.1	155.55	9	157.44	156.50	-3.9	1,684	-0.23%
2022/12/05	3	145.50	0	0.00	147.00	3	1,604	0.19%
2022/11/22	0	0.00	1	143.00	144.00	-1	1,559	-0.06%
2022/11/21	3	144.00	2	145.75	139.50	1	1,541	0.06%
2022/11/01	1	141.00	1	138.50	139.00	0	1,365	0.00%
2022/10/31	1	135.50	1	137.00	137.50	0	1,332	0.00%
2022/10/27	0	0.00	1	128.50	128.50	-1	1,289	-0.08%
2022/10/25	1	129.00	0	0.00	130.00	1	1,272	0.08%
2022/10/24	0	0.00	6	129.00	127.00	-6	1,251	-0.48%
2022/10/21	0	127.50	1	123.00	127.00	-1	1,229	-0.08%
2022/10/20	1	124.50	1	123.00	124.00	0	1,207	0.00%
2022/10/19	1	124.00	1	125.00	124.00	0	1,180	0.00%
2022/10/18	1	122.00	1	121.00	120.50	0	1,157	0.00%
2022/10/17	2	117.00	3.1	115.45	119.00	-1.1	1,134	-0.10%
2022/10/14	3	123.17	1	123.50	123.50	2	1,101	0.18%
2022/10/13	0.1	121.50	2	114.00	112.50	-1.9	1,067	-0.18%
2022/10/12	2	119.00	0	0.00	118.00	2	1,031	0.19%
2022/10/11	4	131.13	1	131.00	129.00	3	981	0.31%
2022/10/07	1	145.00	0	0.00	143.00	1	949	0.11%
2022/10/06	0	0.00	2	145.50	145.00	-2	929	-0.22%
2022/10/05	1	148.00	5	144.50	144.50	-4	908	-0.44%
2022/10/04	0	0.00	6.1	144.66	148.00	-6.1	878	-0.69%
2022/10/03	0	0.00	2	144.00	141.00	-2	841	-0.24%
2022/09/30	9.1	142.94	4.1	143.18	141.50	5	818	0.61%
2022/09/29	1.1	139.73	1	141.00	140.00	0.1	743	0.01%
2022/09/28	0	0.00	5	130.50	130.50	-5	705	-0.71%
2022/09/27	0	0.00	1	135.00	136.00	-1	682	-0.15%
2022/09/23	11	140.73	5	142.20	140.00	6	659	0.91%
2022/09/22	1	145.00	10	141.75	145.00	-9	643	-1.40%
2022/09/21	6	141.75	0	0.00	141.00	6	631	0.95%
2022/09/20	2	140.50	0	0.00	144.50	2	621	0.32%
2022/09/19	5	144.00	4.1	139.78	139.00	0.9	589	0.15%
2022/09/16	3	146.33	15	144.23	145.00	-12	535	-2.24%
2022/09/15	13.1	145.74	6	136.67	138.00	7.1	417	1.70%
2022/09/14	10	137.50	3	138.17	138.50	7	343	2.04%
2022/09/13	7	138.79	10	135.90	140.00	-3	325	-0.92%
2022/09/12	1	134.00	0	0.00	133.50	1	295	0.34%
2022/09/06	6	129.58	0	0.00	130.00	6	254	2.35%
2022/08/24	1	124.50	0	0.00	123.00	1	243	0.41%
2022/08/19	2	125.50	0	0.00	125.00	2	246	0.81%
2022/08/17	0	0.00	16	125.16	124.00	-16	243	-6.57%
2022/08/16	16	128.09	1	128.50	126.50	15	240	6.22%
2022/08/12	2	120.50	0	0.00	120.00	2	223	0.89%
2022/07/26	0	0.00	6	119.00	119.00	-6	256	-2.34%
2022/07/21	0	0.00	1	121.50	121.00	-1	270	-0.37%
2022/07/20	1	120.00	0	0.00	121.00	1	271	0.37%
2022/06/17	1	117.50	0	0.00	117.00	1	285	0.35%
2022/06/16	2	122.25	0	0.00	119.00	2	286	0.70%
2022/06/08	0	0.00	3	122.50	121.00	-3	299	-1.00%
2022/06/01	2	123.00	1	123.50	123.50	1	317	0.31%
2022/05/31	3	122.00	3	122.50	123.00	0	320	0.00%
2022/05/26	3	117.00	3	117.00	115.00	0	337	0.00%
2022/05/17	0	0.00	5	117.00	117.50	-5	370	-1.35%
2022/05/03	0	0.00	2	123.50	123.00	-2	405	-0.49%
2022/04/29	4	127.25	0	0.00	125.50	4	411	0.97%
2022/04/28	1	125.00	0	0.00	125.00	1	418	0.24%
2022/04/14	0	0.00	3	139.17	138.50	-3	596	-0.50%
2022/04/13	2	144.50	1	142.50	144.50	1	619	0.16%
2022/04/12	7	140.57	2	139.00	141.50	5	638	0.78%
2022/04/11	0	0.00	7	139.64	139.00	-7	687	-1.02%
2022/04/08	10	142.50	0	0.00	142.00	10	706	1.42%
2022/03/25	2	146.75	1	148.50	144.50	1	822	0.12%
2022/03/03	0	0.00	1	152.00	149.00	-1	1,001	-0.10%
2022/02/24	0	0.00	4	143.75	143.00	-4	1,012	-0.39%
2022/02/23	0	0.00	1	145.50	148.00	-1	1,007	-0.10%
2022/02/22	1	151.50	0	0.00	145.00	1	1,011	0.10%
2022/02/21	2	149.00	0	0.00	149.00	2	1,000	0.20%
2022/02/17	0	0.00	20	145.50	144.50	-20	1,004	-1.99%
2022/02/16	10	146.50	1	146.00	147.50	9	1,014	0.89%
2022/02/15	10	146.50	11	145.59	143.00	-1	1,011	-0.10%
2022/02/14	1	138.50	0	0.00	138.50	1	1,005	0.10%
2022/02/11	0	0.00	2	143.50	143.50	-2	1,020	-0.20%
2022/02/09	11	142.95	0	0.00	144.00	11	1,046	1.05%
2022/02/08	3	140.67	0	0.00	141.00	3	1,049	0.29%
2022/02/07	1	138.00	1	138.50	140.00	0	1,055	0.00%
2022/01/21	0	0.00	5	139.20	139.00	-5	1,146	-0.44%
2022/01/20	0	0.00	4	141.75	142.00	-4	1,148	-0.35%
2022/01/19	0	0.00	5	142.70	145.50	-5	1,144	-0.44%
2022/01/17	1	144.50	3	145.17	146.00	-2	1,149	-0.17%
2022/01/14	3	144.67	1.1	145.68	144.50	1.9	1,154	0.16%
2022/01/13	2.1	155.07	2	156.75	152.00	0.1	1,141	0.01%
2022/01/11	1	149.50	6	153.00	151.00	-5	1,103	-0.45%
2022/01/07	1	151.50	2	151.25	150.50	-1	1,115	-0.09%
2022/01/06	8	158.50	2	155.00	158.00	6	1,116	0.54%
2022/01/05	3	152.67	2	153.00	154.00	1	1,124	0.09%
2022/01/04	0	0.00	6	160.00	157.00	-6	1,154	-0.52%
2021/12/30	1	157.00	1	157.50	157.00	0	1,240	0.00%
2021/12/29	5	160.00	1	159.50	158.50	4	1,255	0.32%
2021/12/28	1	154.50	0	0.00	154.50	1	1,244	0.08%
2021/12/24	1	156.00	0	0.00	152.00	1	1,247	0.08%
2021/12/23	0	0.00	65	152.85	154.50	-65	1,256	-5.18%
2021/12/22	0	0.00	1	152.50	153.50	-1	1,257	-0.08%
2021/12/21	0	0.00	1	150.00	153.50	-1	1,247	-0.08%
2021/12/20	2	152.00	5	151.00	150.50	-3	1,228	-0.24%
2021/12/17	1	150.00	0	0.00	147.50	1	1,198	0.08%
2021/12/16	0	0.00	4	146.75	149.50	-4	1,181	-0.34%
2021/12/15	3	146.50	3	146.33	145.50	0	1,162	0.00%
2021/12/14	2	146.75	32.1	144.72	143.00	-30.1	1,151	-2.62%
2021/12/13	33.1	149.46	3	147.00	145.50	30.1	1,133	2.66%
2021/12/09	0	0.00	3	138.50	139.00	-3	1,106	-0.27%
2021/12/08	0	0.00	42	137.26	136.50	-42	1,112	-3.78%
2021/12/07	44	138.50	0	0.00	137.50	44	1,124	3.91%
2021/12/06	0	0.00	2	133.50	133.00	-2	1,127	-0.18%
2021/12/02	0	0.00	1	133.00	132.50	-1	1,174	-0.09%
2021/11/30	0	0.00	1	135.50	134.00	-1	1,282	-0.08%
2021/11/29	0	0.00	34	131.43	132.00	-34	1,296	-2.62%
2021/11/26	1	134.50	7	134.71	134.50	-6	1,299	-0.46%
2021/11/25	0	0.00	2	141.00	138.50	-2	1,299	-0.15%
2021/11/24	0	0.00	3	136.17	136.50	-3	1,292	-0.23%
2021/11/23	0	0.00	5	139.50	137.00	-5	1,319	-0.38%
2021/11/19	0	0.00	1	140.00	138.50	-1	1,394	-0.07%
2021/11/18	2	139.50	0	0.00	138.00	2	1,396	0.14%
2021/11/16	0	0.00	1	140.50	138.00	-1	1,424	-0.07%
2021/11/15	7	139.86	0	0.00	139.50	7	1,454	0.48%
2021/11/12	2	137.00	0	0.00	136.00	2	1,457	0.14%
2021/11/11	1	135.50	0	0.00	135.50	1	1,464	0.07%
2021/11/10	8	138.81	2	138.25	138.00	6	1,473	0.41%
2021/11/09	2	135.50	1	135.50	135.00	1	1,466	0.07%
2021/11/08	1	135.50	8	134.50	135.00	-7	1,469	-0.48%
2021/11/05	12	138.42	0	0.00	140.00	12	1,477	0.81%
2021/11/04	22	140.68	0	0.00	139.00	22	1,489	1.48%
2021/11/03	1	138.50	0	0.00	141.00	1	1,500	0.07%
2021/11/02	13	145.19	18	141.78	140.00	-5	1,495	-0.33%
2021/10/29	5	144.60	0	0.00	143.00	5	1,448	0.35%
2021/10/27	0	0.00	1	144.00	147.00	-1	1,456	-0.07%
2021/10/25	0	0.00	5	148.60	148.50	-5	1,499	-0.33%
2021/10/22	1	148.00	0	0.00	150.50	1	1,542	0.06%
2021/10/21	2	153.75	0	0.00	147.00	2	1,638	0.12%
2021/10/20	1	149.00	5	148.90	150.00	-4	1,765	-0.23%
2021/10/15	0	0.00	3	144.50	148.00	-3	1,973	-0.15%
2021/10/14	0	0.00	4	142.38	142.50	-4	2,068	-0.19%
2021/10/13	0	0.00	10	148.25	145.00	-10	2,070	-0.48%
2021/10/12	6	155.83	14	150.46	151.00	-8	2,064	-0.39%
2021/10/08	1	162.00	4	160.13	161.50	-3	2,051	-0.15%
2021/10/07	1	157.00	3	154.00	153.00	-2	1,995	-0.10%
2021/10/06	60	150.70	1	149.00	147.50	59	1,971	2.99%
2021/10/05	14	142.82	34	143.19	146.00	-20	1,958	-1.02%
2021/10/04	7	141.57	1	141.50	141.50	6	1,947	0.31%
2021/10/01	10	143.25	15	141.10	140.00	-5	1,940	-0.26%
2021/09/30	16	145.72	5	144.40	145.00	11	1,930	0.57%
2021/09/29	1	138.00	2	137.75	137.50	-1	1,921	-0.05%
2021/09/28	1	143.00	0	0.00	143.50	1	1,921	0.05%
2021/09/27	0	0.00	1	145.00	145.00	-1	1,919	-0.05%
2021/09/24	4	148.88	2	147.25	148.00	2	1,924	0.10%
2021/09/23	0	0.00	3	142.50	143.50	-3	1,922	-0.16%
2021/09/22	0	0.00	1	142.00	144.50	-1	1,920	-0.05%
2021/09/17	4	146.50	0	0.00	147.00	4	1,924	0.21%
2021/09/16	0	0.00	2	144.50	143.50	-2	1,956	-0.10%
2021/09/15	1	145.00	8	144.50	144.50	-7	1,968	-0.36%
2021/09/14	1	154.00	0	0.00	154.00	1	1,948	0.05%
2021/09/13	0	0.00	9	151.50	150.50	-9	1,934	-0.47%
2021/09/10	2	154.00	6	153.42	153.50	-4	1,928	-0.21%
2021/09/09	1	155.50	2	154.50	156.00	-1	1,917	-0.05%
2021/09/08	4	152.50	16	151.66	150.00	-12	1,904	-0.63%
2021/09/07	1	150.00	1	149.00	151.00	0	1,893	0.00%
2021/09/06	4	156.00	1	154.00	158.00	3	1,880	0.16%
2021/09/03	9	158.17	3	161.83	155.00	6	1,867	0.32%
2021/09/02	1	157.50	1	157.50	157.00	0	1,794	0.00%
2021/09/01	1	157.00	1	157.00	157.00	0	1,777	0.00%
2021/08/31	2	153.50	0	0.00	153.50	2	1,762	0.11%
2021/08/27	1	155.50	0	0.00	152.50	1	1,759	0.06%
2021/08/26	9	152.00	0	0.00	155.00	9	1,733	0.52%
2021/08/25	8	148.44	0	0.00	148.00	8	1,701	0.47%
2021/08/23	2	145.50	5	142.40	144.50	-3	1,669	-0.18%
2021/08/20	5	141.10	4	139.88	141.00	1	1,652	0.06%
2021/08/19	14	139.18	25	138.50	141.00	-11	1,638	-0.67%
2021/08/17	1	134.00	7	135.50	132.00	-6	1,608	-0.37%
2021/08/16	0	0.00	10	130.85	134.00	-10	1,606	-0.62%
2021/08/13	0	0.00	9	134.94	134.50	-9	1,590	-0.57%
2021/08/12	5	140.50	1	139.50	140.50	4	1,579	0.25%
2021/08/11	0	0.00	6	142.00	137.00	-6	1,577	-0.38%
2021/08/10	0	0.00	2	143.50	143.50	-2	1,557	-0.13%
2021/08/09	1	150.50	0	0.00	147.00	1	1,552	0.06%
2021/08/06	0	0.00	1	155.00	149.00	-1	1,544	-0.06%
2021/08/03	5	154.50	1	154.50	152.50	4	1,575	0.25%
2021/08/02	3	150.17	20	147.88	148.50	-17	1,567	-1.08%
2021/07/30	3	152.00	0	0.00	151.00	3	1,571	0.19%
2021/07/29	0	0.00	7	145.86	152.00	-7	1,542	-0.45%
2021/07/28	0	0.00	13	141.12	147.50	-13	1,521	-0.85%
2021/07/27	2	155.00	26	156.25	154.50	-24	1,495	-1.60%
2021/07/26	39	156.85	42	156.70	161.50	-3	1,412	-0.21%
2021/07/23	35	146.20	8	150.50	147.00	27	1,279	2.11%
2021/07/21	10	151.05	0	0.00	143.50	10	1,185	0.84%
2021/07/20	28	147.43	5	146.50	149.00	23	1,061	2.17%
2021/07/19	0	0.00	1	137.50	135.50	-1	962	-0.10%
2021/07/16	0	0.00	1	136.00	140.00	-1	957	-0.10%
2021/07/15	10	140.85	4	140.50	140.00	6	941	0.64%
2021/07/14	5	135.50	6	138.92	141.00	-1	918	-0.11%
2021/07/13	2	135.00	5	135.50	132.00	-3	889	-0.34%
2021/07/09	1	128.00	0	0.00	128.00	1	896	0.11%
2021/07/08	0	0.00	10	129.00	129.50	-10	939	-1.06%
2021/07/05	4	131.50	4	129.50	129.00	0	1,124	0.00%
2021/06/28	0	0.00	1	128.50	128.50	-1	1,584	-0.06%
2021/06/25	0	0.00	2	136.00	130.50	-2	1,587	-0.13%
2021/06/24	1	129.50	0	0.00	129.00	1	1,567	0.06%
2021/06/22	15	123.67	0	0.00	122.00	15	1,574	0.95%
2021/06/21	0	0.00	3	125.00	123.00	-3	1,576	-0.19%
2021/06/18	2	128.00	0	0.00	126.50	2	1,620	0.12%
2021/06/16	0	0.00	1	125.50	125.50	-1	1,638	-0.06%
2021/06/15	0	0.00	1	128.00	129.00	-1	1,638	-0.06%
2021/06/11	0	0.00	1	126.50	125.00	-1	1,637	-0.06%
2021/06/10	4	128.50	3	127.50	127.00	1	1,656	0.06%
2021/06/09	0	0.00	1	122.00	124.00	-1	1,656	-0.06%
2021/06/04	6	124.67	6	123.00	124.00	0	1,671	0.00%
2021/06/02	0	0.00	3	122.50	120.00	-3	1,725	-0.17%
2021/06/01	0	0.00	3	126.00	125.00	-3	1,752	-0.17%
2021/05/31	2	127.50	0	0.00	125.00	2	1,897	0.11%
2021/05/27	1	122.00	1	122.00	120.50	0	2,054	0.00%
2021/05/25	7	122.07	2	122.75	123.00	5	2,109	0.24%
2021/05/24	0	0.00	1	118.00	117.50	-1	2,104	-0.05%
2021/05/20	1	112.50	0	0.00	111.50	1	2,120	0.05%
2021/05/18	0	0.00	1.4	109.33	114.50	-1.4	2,130	-0.06%
2021/05/17	0.1	105.00	8	104.75	104.50	-8	2,136	-0.37%
2021/05/14	0.3	111.10	0	0.00	110.00	0.3	2,151	0.02%
2021/05/13	0	0.00	14	109.39	112.00	-14	2,158	-0.65%
2021/05/12	4	114.63	11	112.68	112.50	-7	2,158	-0.32%
2021/05/11	0	0.00	17	118.68	117.50	-17	2,142	-0.79%
2021/05/10	2	128.75	3	129.33	126.00	-1	2,136	-0.05%
2021/05/07	12	131.67	4	135.88	134.50	8	2,155	0.37%
2021/05/05	1	128.00	16	124.31	123.50	-15	2,195	-0.68%
2021/05/04	1	125.00	6	125.33	129.00	-5	2,223	-0.22%
2021/05/03	9	134.39	1	140.50	131.00	8	2,241	0.36%
2021/04/29	0	0.00	2	141.25	142.00	-2	2,362	-0.08%
2021/04/28	0	0.00	4	138.75	137.50	-4	2,449	-0.16%
2021/04/27	1	137.00	0	0.00	136.00	1	2,471	0.04%
2021/04/26	1	138.00	0	0.00	139.00	1	2,556	0.04%
2021/04/23	3	139.00	4	137.63	139.50	-1	2,615	-0.04%
2021/04/22	4	136.63	0	0.00	131.00	4	2,638	0.15%
2021/04/20	1	140.00	2	138.50	140.00	-1	2,626	-0.04%
2021/04/19	1	139.00	0	0.00	137.50	1	2,621	0.04%
2021/04/16	3	141.50	0	0.00	140.00	3	2,615	0.11%
2021/04/15	0	0.00	4	144.75	146.00	-4	2,632	-0.15%
2021/04/14	12	143.96	4	141.13	145.00	8	2,610	0.31%
2021/04/13	3	140.83	0	0.00	138.50	3	2,565	0.12%
2021/04/12	5	149.30	15	154.60	142.00	-10	2,533	-0.39%
2021/04/09	12	145.79	2	147.25	151.00	10	2,444	0.41%
2021/04/08	15	147.30	10	145.50	145.50	5	2,371	0.21%
2021/04/07	9	147.83	25	145.32	142.50	-16	2,307	-0.69%
2021/04/06	5	137.50	14	139.00	139.00	-9	2,078	-0.43%
2021/04/01	13	122.62	21	122.21	126.50	-8	2,043	-0.39%
2021/03/31	11	116.36	5	116.60	115.00	6	1,918	0.31%
2021/03/26	0	0.00	10	114.50	114.00	-10	1,853	-0.54%
2021/03/25	0	0.00	2	111.50	113.00	-2	1,835	-0.11%
2021/03/23	2	115.75	7	114.43	113.00	-5	1,830	-0.27%
2021/03/22	0	0.00	1	114.00	114.50	-1	1,786	-0.06%
2021/03/19	0	0.00	2	109.75	110.00	-2	1,773	-0.11%
2021/03/17	6	111.33	9	112.00	112.00	-3	1,762	-0.17%
2021/03/16	4	113.13	3	114.50	113.50	1	1,754	0.06%
2021/03/15	10	111.25	2	111.50	111.00	8	1,732	0.46%
2021/03/12	2	106.50	0	0.00	106.00	2	1,717	0.12%
2021/03/11	2	107.75	0	0.00	107.50	2	1,714	0.12%
2021/03/10	2	106.25	0	0.00	105.00	2	1,713	0.12%
2021/03/08	1	113.50	13	111.35	108.50	-12	1,696	-0.71%
2021/03/05	0	0.00	10	110.00	113.50	-10	1,649	-0.61%
2021/03/04	8	116.69	9	116.33	112.00	-1	1,619	-0.06%
2021/03/03	18	113.28	3	114.17	116.00	15	1,470	1.02%
2021/03/02	15	110.80	18	111.39	109.00	-3	1,398	-0.21%
2021/02/26	50	107.24	7	106.14	106.00	43	1,305	3.29%
2021/02/25	1	106.00	3	105.50	106.00	-2	1,271	-0.16%
2021/02/24	10	103.00	0	0.00	101.00	10	1,252	0.80%
2021/02/23	3	101.17	0	0.00	100.50	3	1,248	0.24%
2021/02/22	3	104.50	4	103.63	103.00	-1	1,242	-0.08%
2021/02/19	1	101.50	2	101.75	102.00	-1	1,235	-0.08%
2021/02/18	0	0.00	3	99.83	101.50	-3	1,237	-0.24%
2021/02/17	2	99.90	3	99.27	101.00	-1	1,238	-0.08%
2021/02/05	20	96.65	4	96.78	97.60	16	1,222	1.31%
2021/02/04	15	99.68	28	98.93	98.40	-13	1,193	-1.09%
2021/02/03	28	98.55	6	98.08	98.20	22	1,175	1.87%
2021/02/02	11	98.64	6	97.68	98.20	5	1,161	0.43%
2021/02/01	14	97.15	3	96.00	95.80	11	1,154	0.95%
2021/01/29	6	98.10	2	96.95	95.90	4	1,155	0.35%
2021/01/28	6	102.42	9	101.67	100.00	-3	1,122	-0.27%
2021/01/27	0	0.00	1	105.50	107.00	-1	1,084	-0.09%
2021/01/26	4	107.75	1	103.00	106.00	3	1,057	0.28%
2021/01/25	6	108.08	16	109.72	106.50	-10	1,021	-0.98%
2021/01/22	31	108.39	17	110.24	111.00	14	979	1.43%
2021/01/21	11	102.00	14	105.07	108.50	-3	836	-0.36%
2021/01/20	7	101.36	10	99.60	98.90	-3	733	-0.41%
2021/01/19	41	102.45	17	101.14	100.50	24	692	3.47%
2021/01/18	29	97.13	23	95.11	99.90	6	601	1.00%
2021/01/15	22	93.89	13	94.01	92.20	9	530	1.70%
2021/01/14	1	91.00	0	0.00	90.70	1	482	0.21%
2021/01/11	0	0.00	1	90.60	90.50	-1	447	-0.22%
2021/01/08	1	89.20	1	91.20	90.90	0	435	0.00%
2021/01/04	2	86.80	0	0.00	87.30	2	383	0.52%
2020/12/24	2	85.10	0	0.00	85.20	2	383	0.52%
2020/12/23	1	83.30	0	0.00	84.00	1	383	0.26%
2020/12/17	0	0.00	1	84.00	83.80	-1	483	-0.21%
2020/12/10	0	0.00	10	90.07	88.60	-10	511	-1.96%
2020/12/09	12	89.97	0	0.00	90.00	12	510	2.35%
2020/12/03	1	91.60	1	90.60	90.40	0	504	0.00%
2020/12/02	0	0.00	5	91.42	91.20	-5	504	-0.99%
2020/12/01	15	90.93	0	0.00	91.00	15	504	2.97%
2020/11/30	0	0.00	14	90.26	90.70	-14	518	-2.70%
2020/11/24	0	0.00	1	92.50	90.00	-1	568	-0.18%
2020/11/23	1	91.50	0	0.00	91.50	1	572	0.17%
2020/11/18	1	91.40	1	90.40	90.40	0	586	0.00%
2020/11/17	0	0.00	1	90.40	90.40	-1	594	-0.17%
2020/11/10	0	0.00	4	88.40	86.50	-4	640	-0.62%
2020/11/09	0	0.00	23	88.56	88.60	-23	643	-3.57%
2020/11/06	19	88.11	0	0.00	87.30	19	649	2.92%
2020/11/05	1	85.00	0	0.00	85.40	1	648	0.15%
2020/11/03	0	0.00	10	82.00	82.50	-10	686	-1.46%
2020/11/02	11	80.82	0	0.00	80.70	11	706	1.56%
2020/10/23	5	86.40	0	0.00	86.30	5	838	0.60%
2020/10/22	12	85.32	0	0.00	85.10	12	977	1.23%
2020/10/21	5	86.00	0	0.00	85.60	5	1,176	0.43%
2020/10/19	5	86.28	0	0.00	86.00	5	1,251	0.40%
2020/10/14	5	88.64	0	0.00	88.20	5	1,294	0.39%
2020/10/07	5	85.30	0	0.00	85.30	5	1,440	0.35%
2020/10/06	5	84.10	6	85.65	85.20	-1	1,491	-0.07%
2020/09/29	1	83.60	0	0.00	82.50	1	1,672	0.06%
2020/09/28	1	83.50	0	0.00	83.70	1	1,708	0.06%
2020/09/25	2	86.20	0	0.00	82.90	2	1,741	0.11%
2020/09/24	1	86.30	0	0.00	86.20	1	1,758	0.06%
2020/09/22	10	91.67	0	0.00	91.80	10	1,794	0.56%
2020/09/21	0	0.00	1	89.60	90.20	-1	1,768	-0.06%
2020/09/17	0	0.00	2	89.40	88.80	-2	1,753	-0.11%
2020/09/16	6	89.60	6	88.90	89.30	0	1,770	0.00%
2020/09/15	6	87.87	6	88.10	88.50	0	1,758	0.00%
2020/09/10	0	0.00	3	88.70	86.70	-3	1,751	-0.17%
2020/09/09	3	88.00	0	0.00	88.20	3	1,756	0.17%
2020/09/08	1	87.60	0	0.00	87.20	1	1,761	0.06%
2020/09/04	1	88.00	12	87.90	89.30	-11	1,773	-0.62%
2020/09/02	2	90.30	0	0.00	88.60	2	1,771	0.11%
2020/09/01	23	90.44	11	89.92	90.00	12	1,759	0.68%
2020/08/31	0	0.00	1	88.30	87.90	-1	1,739	-0.06%
2020/08/26	0	0.00	1	86.30	86.60	-1	1,742	-0.06%
2020/08/25	7	86.14	7	85.81	87.50	0	1,736	0.00%
2020/08/24	11	83.15	0	0.00	83.40	11	1,727	0.64%
2020/08/21	2	79.60	0	0.00	80.50	2	1,723	0.12%
2020/08/20	7	81.83	1	86.50	80.80	6	1,722	0.35%
2020/08/19	1	88.00	0	0.00	87.00	1	1,761	0.06%
2020/08/17	10	90.70	0	0.00	90.70	10	1,782	0.56%
2020/08/14	1	86.70	0	0.00	87.50	1	1,784	0.06%
2020/08/12	4	86.85	1	86.30	88.20	3	1,803	0.17%
2020/08/11	3	88.23	0	0.00	88.30	3	1,802	0.17%
2020/08/10	1	90.30	1	90.50	89.90	0	1,793	0.00%
2020/08/06	0	0.00	2	95.40	94.90	-2	1,768	-0.11%
2020/08/05	0	0.00	5	95.76	95.50	-5	1,756	-0.28%
2020/08/03	5	95.16	5	94.00	93.80	0	1,731	0.00%
2020/07/30	0	0.00	5	94.00	94.30	-5	1,722	-0.29%
2020/07/29	3	91.23	1	92.90	92.80	2	1,712	0.12%
2020/07/28	17	99.44	17	93.40	90.20	0	1,681	0.00%
2020/07/27	4	97.15	39	97.93	96.50	-35	1,556	-2.25%
2020/07/23	11	88.89	6	88.70	90.00	5	1,363	0.37%
2020/07/22	0	0.00	1	88.40	87.60	-1	1,348	-0.07%
2020/07/21	6	88.48	0	0.00	88.10	6	1,337	0.45%
2020/07/17	0	0.00	2	88.60	86.00	-2	1,316	-0.15%
2020/07/16	2	90.90	1	91.60	90.30	1	1,298	0.08%
2020/07/14	1	95.00	2	94.55	93.80	-1	1,254	-0.08%
2020/07/10	15	90.30	45	93.17	90.70	-30	1,196	-2.51%
2020/07/09	49	93.22	0	0.00	94.00	49	1,137	4.31%
2020/07/08	2	87.00	2	87.00	87.00	0	1,048	0.00%
2020/07/07	2	85.00	0	0.00	85.20	2	1,026	0.19%
2020/07/06	0	0.00	2	86.30	87.40	-2	992	-0.20%
2020/07/03	2	84.30	0	0.00	84.50	2	962	0.21%
2020/07/02	2	84.30	0	0.00	85.40	2	938	0.21%
2020/07/01	0	0.00	2	83.35	84.00	-2	901	-0.22%
2020/06/30	0	0.00	1	78.80	80.00	-1	858	-0.12%
2020/06/24	2	78.55	1	78.70	78.80	1	841	0.12%
2020/06/23	1	77.10	1	79.10	79.00	0	836	0.00%
2020/06/19	0	0.00	1	76.50	76.00	-1	821	-0.12%
2020/06/15	1	75.00	0	0.00	74.70	1	827	0.12%
2020/06/09	1	80.00	0	0.00	79.20	1	827	0.12%
2020/06/08	2	81.60	2	80.80	81.40	0	825	0.00%
2020/06/02	0	0.00	1	80.20	78.70	-1	814	-0.12%
2020/06/01	1	77.50	1	79.00	79.50	0	805	0.00%
2020/05/27	2	79.20	2	78.95	78.40	0	794	0.00%
2020/05/26	7	81.93	13	79.76	78.10	-6	783	-0.77%
2020/05/25	0	0.00	1	80.50	80.50	-1	713	-0.14%
2020/05/18	1	73.60	1	73.60	73.30	0	635	0.00%
2020/05/15	1	72.60	0	0.00	73.50	1	624	0.16%
2020/05/07	0	0.00	7	75.84	76.50	-7	607	-1.15%
2020/05/05	5	75.00	0	0.00	75.30	5	605	0.83%
2020/04/30	2	75.80	1	76.30	75.90	1	609	0.16%
2020/04/29	0	0.00	1	74.80	76.00	-1	614	-0.16%
2020/04/23	0	0.00	4	70.28	69.70	-4	574	-0.70%
2020/04/22	1	67.50	3	68.37	69.30	-2	570	-0.35%
2020/04/21	5	68.46	7	70.50	68.00	-2	571	-0.35%
2020/04/20	2	69.75	17	69.95	71.60	-15	572	-2.62%
2020/04/17	0	0.00	1	70.90	68.50	-1	560	-0.18%
2020/04/16	3	67.17	2	69.55	69.00	1	549	0.18%
2020/04/14	0	0.00	3	63.70	64.30	-3	523	-0.57%
2020/04/09	2	61.55	0	0.00	62.50	2	539	0.37%
2020/04/07	1	62.00	0	0.00	61.70	1	545	0.18%
2020/04/06	0	0.00	12	57.53	61.30	-12	544	-2.20%
2020/03/31	0	0.00	1	55.50	55.30	-1	575	-0.17%
2020/03/27	1	54.80	0	0.00	54.60	1	576	0.17%
2020/03/25	1	53.50	2	55.20	54.30	-1	584	-0.17%
2020/03/24	1	52.20	3	52.10	52.30	-2	590	-0.34%
2020/03/23	6	47.40	2	49.10	49.10	4	612	0.65%
2020/03/20	0	0.00	5	51.10	50.70	-5	648	-0.77%
2020/03/19	6	46.77	12	49.78	46.50	-6	650	-0.92%
2020/03/17	1	51.90	3	52.13	50.70	-2	700	-0.29%
2020/03/16	6	58.57	10	55.47	55.80	-4	727	-0.55%
2020/03/13	5	56.60	13	57.33	58.90	-8	757	-1.06%
2020/03/12	14	63.79	0	0.00	62.80	14	757	1.85%
2020/03/11	5	68.60	5	70.00	67.30	0	765	0.00%
2020/03/10	11	68.32	0	0.00	69.10	11	837	1.31%
2020/03/09	5	66.14	0	0.00	66.00	5	838	0.60%
2020/03/05	0	0.00	8	68.85	68.70	-8	895	-0.89%
2020/03/02	13	65.92	12	66.28	67.00	1	999	0.10%
2020/02/27	5	68.30	5	69.50	68.00	0	1,125	0.00%
2020/02/26	7	69.50	0	0.00	69.50	7	1,160	0.60%
2020/02/25	0	0.00	2	70.50	70.60	-2	1,264	-0.16%
2020/02/24	1	70.00	0	0.00	70.10	1	1,400	0.07%
2020/02/21	1	71.40	0	0.00	71.30	1	1,423	0.07%
2020/02/19	1	72.30	1	72.60	72.50	0	1,565	0.00%
2020/02/18	0	0.00	1	71.80	72.10	-1	1,568	-0.06%
2020/02/17	3	72.80	5	73.60	72.80	-2	1,574	-0.13%
2020/02/14	4	74.18	5	73.50	74.30	-1	1,570	-0.06%
2020/02/13	1	72.30	5	72.70	72.00	-4	1,560	-0.26%
2020/02/11	8	71.89	3	72.17	71.60	5	1,607	0.31%
2020/02/06	2	72.05	6	70.85	73.10	-4	1,668	-0.24%
2020/02/05	5	69.50	7	70.27	69.20	-2	1,676	-0.12%
2020/02/04	8	68.55	0	0.00	68.30	8	1,672	0.48%
2020/01/14	1	82.60	1	83.00	83.00	0	1,791	0.00%
2020/01/13	0	0.00	3	80.80	81.10	-3	1,779	-0.17%
2020/01/10	0	0.00	1	80.20	79.50	-1	1,791	-0.06%
2020/01/09	1	79.20	1	80.40	80.00	0	1,785	0.00%
2020/01/07	1	76.10	0	0.00	77.00	1	1,803	0.06%
2020/01/06	3	77.43	0	0.00	77.50	3	1,811	0.17%
2019/12/31	1	81.30	0	0.00	81.50	1	1,861	0.05%
2019/12/27	5	86.00	0	0.00	83.00	5	1,844	0.27%
2019/12/26	0	0.00	1	82.50	83.30	-1	1,809	-0.06%
2019/12/25	1	82.00	0	0.00	82.10	1	1,801	0.06%
2019/12/19	1	83.00	2	83.25	84.00	-1	1,781	-0.06%
2019/12/18	2	85.50	6	85.50	83.80	-4	1,769	-0.23%
2019/12/17	6	86.82	0	0.00	87.00	6	1,743	0.34%
2019/12/13	0	0.00	1	85.80	83.80	-1	1,697	-0.06%
2019/12/12	0	0.00	1	84.50	84.40	-1	1,672	-0.06%
2019/12/11	1	83.00	1	81.20	84.00	0	1,633	0.00%
2019/12/10	1	82.10	0	0.00	82.00	1	1,596	0.06%
2019/12/09	2	84.70	4	83.85	83.70	-2	1,565	-0.13%
2019/12/06	4	85.78	0	0.00	85.50	4	1,550	0.26%
2019/12/05	6	86.57	1	87.00	84.70	5	1,529	0.33%
2019/12/02	1	84.10	0	0.00	84.30	1	1,422	0.07%
2019/11/29	2	85.00	3	86.00	85.80	-1	1,389	-0.07%
2019/11/28	5	85.50	5	85.00	84.70	0	1,347	0.00%
2019/11/27	23	87.90	22	86.78	86.60	1	1,323	0.08%
2019/11/26	11	90.70	10	89.56	86.60	1	1,281	0.08%
2019/11/25	3	87.97	5	88.12	88.20	-2	1,149	-0.17%
2019/11/22	16	85.77	11	87.64	88.20	5	1,109	0.45%
2019/11/21	8	81.53	13	83.67	84.00	-5	1,005	-0.50%
2019/11/20	1	79.40	1	80.20	79.40	0	869	0.00%
2019/11/19	10	80.42	10	80.01	79.80	0	846	0.00%
2019/11/18	1	79.30	4	78.00	79.00	-3	744	-0.40%
2019/11/14	2	74.10	0	0.00	74.00	2	695	0.29%
2019/11/13	0	0.00	3	73.00	72.50	-3	687	-0.44%
2019/11/12	2	72.80	0	0.00	72.50	2	689	0.29%
2019/11/11	1	71.70	0	0.00	71.00	1	690	0.14%
2019/11/08	5	72.72	0	0.00	73.80	5	680	0.73%
2019/11/07	0	0.00	3	76.73	75.50	-3	640	-0.47%
2019/11/06	5	78.22	1	80.00	78.00	4	628	0.64%
2019/11/05	2	76.90	0	0.00	76.90	2	574	0.35%
2019/11/04	11	76.87	2	75.65	75.00	9	571	1.58%
2019/11/01	1	75.40	2	75.25	75.00	-1	557	-0.18%
2019/10/31	1	74.90	10	74.00	73.70	-9	557	-1.61%
2019/10/30	0	0.00	3	74.40	74.50	-3	562	-0.53%
2019/10/29	0	0.00	4	77.73	75.20	-4	559	-0.72%
2019/10/28	4	78.33	2	79.45	78.20	2	547	0.37%
2019/10/25	5	79.26	3	79.30	78.70	2	538	0.37%
2019/10/24	14	79.20	1	80.70	78.70	13	508	2.56%
2019/10/16	0	0.00	3	71.73	72.30	-3	430	-0.70%
2019/10/15	1	75.10	0	0.00	74.80	1	411	0.24%
2019/10/14	2	73.30	0	0.00	75.80	2	398	0.50%
2019/10/08	0	0.00	7	70.41	74.80	-7	358	-1.95%
2019/09/11	0	0.00	1	69.00	69.00	-1	350	-0.29%
2019/09/10	1	67.00	0	0.00	66.60	1	345	0.29%
2019/09/09	2	68.75	0	0.00	68.10	2	342	0.58%
2019/09/05	1	70.00	0	0.00	69.60	1	337	0.30%
2019/08/27	1	65.40	1	65.60	65.30	0	324	0.00%
2019/08/22	1	68.50	0	0.00	67.20	1	320	0.31%
2019/08/14	0	0.00	3	66.80	67.00	-3	312	-0.96%
2019/08/08	1	66.00	0	0.00	66.00	1	311	0.32%
2019/08/07	1	67.60	0	0.00	66.60	1	310	0.32%
2019/08/06	1	67.20	0	0.00	67.10	1	317	0.32%
2019/08/02	1	68.50	9	68.94	68.20	-8	336	-2.38%
2019/08/01	0	0.00	9	71.60	71.60	-9	337	-2.67%
2019/07/30	2	77.75	1	76.30	76.40	1	324	0.31%
2019/07/29	1	78.30	3	78.17	79.80	-2	313	-0.64%
2019/07/25	1	76.20	3	77.13	77.80	-2	311	-0.64%
2019/07/24	1	75.80	0	0.00	76.00	1	306	0.33%
2019/07/22	0	0.00	2	75.90	76.60	-2	300	-0.66%
2019/07/08	1	70.80	1	71.30	71.00	0	328	0.00%
2019/07/02	0	0.00	1	69.30	69.50	-1	345	-0.29%
2019/07/01	0	0.00	1	68.60	68.90	-1	354	-0.28%
2019/06/28	1	65.30	0	0.00	65.30	1	362	0.28%
2019/06/06	1	62.00	0	0.00	62.00	1	522	0.19%
2019/05/29	1	60.50	0	0.00	61.10	1	564	0.18%
2019/05/27	1	63.50	0	0.00	62.90	1	565	0.18%
2019/05/15	0	0.00	2	67.50	67.40	-2	572	-0.35%
2019/05/14	1	63.00	0	0.00	65.80	1	569	0.18%
2019/05/13	3	63.90	11	63.14	65.00	-8	562	-1.42%
2019/05/10	2	68.95	0	0.00	69.00	2	549	0.36%
2019/05/09	1	74.30	0	0.00	71.60	1	542	0.18%
2019/05/08	2	75.50	0	0.00	75.80	2	535	0.37%
2019/05/07	0	0.00	2	77.35	77.40	-2	533	-0.38%
2019/05/06	3	75.33	0	0.00	75.10	3	533	0.56%
2019/05/03	0	0.00	3	78.47	77.80	-3	537	-0.56%
2019/04/30	1	74.20	3	74.67	75.80	-2	540	-0.37%
2019/04/24	2	77.30	0	0.00	77.50	2	562	0.36%
2019/04/23	1	78.10	0	0.00	78.00	1	566	0.18%
2019/04/22	3	80.53	4	80.80	79.60	-1	575	-0.17%
2019/04/19	0	0.00	8	78.71	79.00	-8	555	-1.44%
2019/04/18	4	77.40	3	78.80	77.00	1	545	0.18%
2019/04/17	0	0.00	2	77.80	79.00	-2	536	-0.37%
2019/04/16	1	76.10	5	76.14	76.20	-4	525	-0.76%
2019/04/12	1	75.30	0	0.00	75.00	1	519	0.19%
2019/04/10	0	0.00	5	78.82	79.60	-5	506	-0.99%
2019/04/09	2	81.95	25	81.82	79.50	-23	502	-4.57%
2019/04/08	0	0.00	17	79.80	79.60	-17	480	-3.54%
2019/04/03	3	78.47	1	79.00	78.00	2	462	0.43%
2019/04/02	2	78.90	5	79.36	79.80	-3	450	-0.67%
2019/04/01	19	76.93	0	0.00	79.20	19	434	4.37%
2019/03/27	0	0.00	1	77.00	76.50	-1	409	-0.24%
2019/03/26	1	75.20	7	75.19	75.10	-6	404	-1.48%
2019/03/25	1	76.00	0	0.00	75.20	1	401	0.25%
2019/03/22	0	0.00	3	78.27	78.80	-3	390	-0.77%
2019/03/21	0	0.00	41	76.36	76.00	-41	371	-11.03%
2019/03/20	1	75.80	0	0.00	77.00	1	374	0.27%
2019/03/18	7	77.77	1	77.80	78.10	6	361	1.66%
2019/03/15	13	76.02	22	77.31	79.30	-9	338	-2.66%
2019/03/14	0	0.00	5	74.80	73.60	-5	308	-1.62%
2019/03/13	9	74.10	1	74.80	73.50	8	307	2.60%
2019/03/12	3	71.17	0	0.00	71.50	3	296	1.01%
2019/03/08	1	70.00	0	0.00	70.30	1	312	0.32%
2019/03/07	0	0.00	2	73.00	71.50	-2	318	-0.63%
2019/03/06	0	0.00	7	72.83	73.00	-7	330	-2.12%
2019/03/04	3	67.70	0	0.00	68.70	3	312	0.96%
2019/02/27	1	65.90	1	65.90	66.00	0	310	0.00%
2019/02/22	0	0.00	1	69.00	68.10	-1	312	-0.32%
2019/02/21	0	0.00	1	67.70	69.60	-1	310	-0.32%
2019/02/20	3	66.30	1	67.60	67.10	2	308	0.65%
2019/02/18	3	65.60	0	0.00	65.70	3	303	0.99%
2019/02/14	1	66.50	0	0.00	66.10	1	298	0.33%
2019/02/12	1	67.50	0	0.00	67.80	1	293	0.34%
2019/01/28	1	68.10	0	0.00	68.50	1	281	0.35%
2019/01/25	2	68.10	12	67.99	68.10	-10	284	-3.52%
2019/01/24	2	67.20	5	69.36	68.00	-3	283	-1.06%
2019/01/22	17	66.74	6	67.47	67.30	11	271	4.05%
2019/01/21	23	65.03	1	64.70	66.00	22	265	8.29%
2019/01/18	23	62.44	1	62.60	62.60	22	254	8.64%
2019/01/17	12	62.38	0	0.00	60.00	12	248	4.82%
2019/01/14	10	61.00	2	60.50	61.20	8	234	3.41%
2018/12/28	0	0.00	1	57.40	58.00	-1	253	-0.39%
2018/12/27	0	0.00	1	56.80	56.00	-1	252	-0.40%
2018/12/25	1	55.10	0	0.00	55.90	1	251	0.40%
2018/12/22	0	0.00	1	56.20	56.00	-1	251	-0.40%
2018/12/18	1	54.20	1	55.00	54.30	0	249	0.00%
2018/12/17	1	57.40	0	0.00	56.70	1	246	0.41%
2018/12/14	1	57.60	0	0.00	57.60	1	245	0.41%
2018/12/10	1	53.30	11	53.67	53.20	-10	232	-4.29%
2018/12/06	8	55.60	21	55.14	52.70	-13	230	-5.65%
2018/12/03	18	61.73	9	61.46	61.90	9	226	3.97%
2018/11/30	17	57.06	9	57.20	59.00	8	215	3.71%
2018/11/29	0	0.00	20	53.02	55.20	-20	202	-9.85%
2018/11/27	0	0.00	4	49.50	49.45	-4	177	-2.25%
2018/11/23	0	0.00	3	47.40	47.45	-3	169	-1.77%
2018/10/25	16	39.00	0	0.00	39.50	16	151	10.59%
2018/10/19	1	43.20	1	43.20	42.55	0	138	0.00%
2018/10/12	4	46.60	0	0.00	48.70	4	114	3.50%
2018/10/11	8	49.00	0	0.00	48.80	8	116	6.84%
2018/10/09	0	0.00	1	54.40	54.20	-1	116	-0.85%
2018/09/11	4	55.00	0	0.00	57.00	4	170	2.35%
2018/09/10	13	58.80	0	0.00	58.00	13	164	7.91%
2018/08/16	3	65.80	1	65.10	66.10	2	202	0.99%
2018/08/10	1	70.00	0	0.00	70.00	1	203	0.49%
2018/07/27	1	72.10	0	0.00	72.00	1	245	0.41%
2018/07/13	0	0.00	3	73.67	74.50	-3	227	-1.32%
2018/07/12	1	65.60	0	0.00	67.80	1	217	0.46%
2018/07/09	0	0.00	2	66.60	66.50	-2	217	-0.92%
2018/07/06	1	65.00	0	0.00	66.00	1	214	0.47%
2018/07/05	0	0.00	1	70.50	68.00	-1	211	-0.47%
2018/06/28	2	72.25	0	0.00	72.30	2	216	0.93%
2018/06/25	1	71.90	0	0.00	71.80	1	219	0.46%
2018/06/20	1	72.80	0	0.00	72.60	1	225	0.44%
2018/06/07	1	78.00	4	77.88	77.50	-3	230	-1.30%
2018/06/06	3	76.00	1	75.50	76.70	2	228	0.87%
2018/06/04	0	0.00	1	74.00	73.80	-1	220	-0.45%
2018/05/25	1	71.80	0	0.00	72.00	1	224	0.45%
2018/05/22	4	72.50	0	0.00	72.40	4	225	1.77%
2018/05/21	1	72.50	5	73.20	72.90	-4	225	-1.77%
2018/05/18	3	73.17	0	0.00	73.10	3	224	1.33%
2018/05/17	1	74.80	1	74.60	74.50	0	226	0.00%
2018/05/16	8	77.30	3	77.43	75.70	5	230	2.17%
2018/05/08	0	0.00	1	76.90	75.40	-1	233	-0.43%
2018/05/04	2	75.30	0	0.00	75.20	2	236	0.85%
2018/05/02	1	71.10	0	0.00	71.70	1	247	0.40%
2018/04/23	4	74.60	0	0.00	74.30	4	319	1.25%
2018/04/16	4	76.70	0	0.00	76.50	4	329	1.21%
2018/04/12	4	77.30	0	0.00	77.40	4	341	1.17%
2018/03/16	0	0.00	1	81.60	80.70	-1	554	-0.18%
2018/03/14	0	0.00	2	79.60	79.60	-2	562	-0.36%
2018/03/13	0	0.00	1	79.80	79.20	-1	564	-0.18%
2018/03/09	2	75.80	0	0.00	76.50	2	562	0.36%
2018/03/08	4	76.20	0	0.00	76.00	4	565	0.71%
2018/03/05	1	77.10	1	77.20	77.10	0	568	0.00%
2018/03/02	0	0.00	3	78.67	78.40	-3	574	-0.52%
2018/02/06	1	77.60	0	0.00	75.80	1	596	0.17%
2018/01/31	1	80.00	0	0.00	79.60	1	589	0.17%
2018/01/24	5	79.30	0	0.00	79.70	5	567	0.88%
2018/01/23	8	81.80	0	0.00	81.60	8	556	1.44%
2018/01/22	3	81.40	0	0.00	81.80	3	553	0.54%
2018/01/19	0	0.00	5	87.74	85.00	-5	558	-0.90%
2018/01/18	4	84.00	0	0.00	84.00	4	533	0.75%
2018/01/12	0	0.00	1	83.00	83.50	-1	563	-0.18%
2018/01/11	0	0.00	1	84.00	82.70	-1	565	-0.18%
2018/01/08	0	0.00	4	82.30	82.40	-4	557	-0.72%
2018/01/05	0	0.00	1	82.70	80.70	-1	552	-0.18%
2018/01/04	0	0.00	1	80.50	80.50	-1	544	-0.18%
2018/01/03	0	0.00	1	80.00	80.10	-1	542	-0.18%
2018/01/02	0	0.00	1	78.70	79.40	-1	543	-0.18%