閎康 (3587)-凱基-士林券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	298.95	2	299.75	295.50	-1	1,937	-0.05%
2024/05/02	2	289.75	1	294.50	295.00	1	1,959	0.05%
2024/04/30	1	291.00	0.1	294.50	294.00	0.9	1,970	0.05%
2024/04/29	0.1	299.00	0	0.00	296.00	0.1	1,980	0.01%
2024/04/26	1	298.50	0	0.00	297.00	1	1,993	0.05%
2024/04/24	1	309.50	0.1	305.00	304.00	1	2,115	0.04%
2024/04/23	0	0.00	2	298.00	299.00	-2	2,163	-0.09%
2024/04/22	2.1	290.43	0.1	285.00	280.00	2	2,290	0.09%
2024/04/19	2.2	300.58	2	303.75	297.00	0.2	2,308	0.01%
2024/04/18	1	313.50	1	324.50	311.00	0	2,270	0.00%
2024/04/17	13	317.19	11.3	319.82	316.50	1.7	2,211	0.08%
2024/04/16	0.1	298.00	0.1	302.25	302.50	-0.1	2,156	0.00%
2024/04/15	0	0.00	3	308.33	304.00	-3	2,166	-0.14%
2024/04/12	0.2	307.00	1.2	307.93	309.50	-1	2,154	-0.05%
2024/04/11	1	298.00	0	0.00	297.00	1	2,121	0.05%
2024/04/10	1	300.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	2	302.00	0	0.00	298.00	2	2,113	0.09%
2024/04/08	0	0.00	1.1	304.95	301.00	-1.1	2,060	-0.05%
2024/04/03	128	299.84	0.1	301.00	298.50	128	2,033	6.29%	大買/鉅額交易
2024/04/02	1	291.00	3	290.83	297.00	-2	1,988	-0.10%
2024/04/01	1	281.50	0.6	280.75	280.00	0.4	1,925	0.02%
2024/03/27	0.1	276.00	0	0.00	275.50	0.1	1,897	0.01%
2024/03/26	1	279.50	0	0.00	276.00	1	1,907	0.05%
2024/03/25	0	0.00	1	277.00	277.50	-1	1,894	-0.05%
2024/03/21	0.2	271.26	0	0.00	272.00	0.2	1,907	0.01%
2024/03/20	2	265.00	0	0.00	263.00	2	1,915	0.10%
2024/03/19	1.1	268.00	0	0.00	268.50	1.1	1,925	0.05%
2024/03/18	1	261.50	1	267.00	268.00	0	1,925	0.00%
2024/03/15	0.1	262.00	0	0.00	260.00	0.1	1,919	0.00%
2024/03/13	0.2	275.00	0	0.00	270.00	0.2	1,935	0.01%
2024/03/11	0.2	279.00	0	0.00	278.00	0.2	1,898	0.01%
2024/03/08	3	301.33	20.1	282.74	278.50	-17.1	1,895	-0.90%
2024/03/07	0.1	284.00	0	0.00	288.50	0.1	1,816	0.01%
2024/03/06	0.1	285.00	0	0.00	291.50	0.1	1,794	0.01%
2024/03/05	0	0.00	1	290.00	291.00	-1	1,780	-0.06%
2024/03/04	1	294.00	0.1	291.50	284.50	0.9	1,743	0.05%
2024/03/01	0	0.00	1	280.00	276.00	-1	1,678	-0.06%
2024/02/27	2	268.00	1.1	270.94	270.00	0.9	1,661	0.06%
2024/02/23	2	294.25	4.1	288.22	280.00	-2.1	1,695	-0.12%
2024/02/22	1.1	274.68	1	277.00	279.00	0.1	1,635	0.01%
2024/02/20	3	276.17	1	279.00	277.00	2	1,657	0.12%
2024/02/19	11	274.59	13	276.69	282.00	-2	1,631	-0.12%
2024/02/16	1	267.00	3.1	274.95	277.00	-2.1	1,591	-0.13%
2024/02/05	0.3	254.60	0	0.00	255.50	0.3	1,457	0.02%
2024/02/02	5	261.00	0	0.00	261.00	5	1,439	0.35%
2024/01/31	0.2	256.67	0	0.00	252.00	0.2	1,414	0.01%
2024/01/30	1.1	258.91	0	0.00	259.50	1.1	1,410	0.08%
2024/01/29	6	258.50	0	0.00	258.50	6	1,396	0.43%
2024/01/25	1.4	253.07	0	0.00	251.00	1.4	1,415	0.10%
2024/01/24	5.1	257.01	0	0.00	253.50	5.1	1,418	0.36%
2024/01/23	1.1	254.48	0	0.00	254.00	1.1	1,471	0.07%
2024/01/22	0.1	256.00	0	0.00	257.00	0.1	1,461	0.00%
2024/01/19	1.1	256.09	0	0.00	254.50	1.1	1,449	0.08%
2024/01/18	0	255.00	10	252.60	254.00	-10	1,416	-0.71%
2024/01/17	4	264.86	2	265.00	262.50	2	1,321	0.15%
2024/01/16	3	267.98	6.3	268.78	267.50	-3.3	1,238	-0.27%
2024/01/15	10	250.50	2	251.00	250.50	8	1,085	0.74%
2024/01/10	0.1	236.50	0	0.00	237.00	0.1	1,072	0.01%
2024/01/04	0	221.50	0	0.00	217.50	0	1,049	0.00%
2023/12/21	0.1	228.20	0	0.00	227.00	0.1	1,085	0.00%
2023/12/20	0.1	233.25	0	0.00	232.00	0.1	1,075	0.00%
2023/12/19	0	234.50	0	0.00	234.50	0	1,073	0.00%
2023/12/18	0.1	240.50	0	0.00	238.00	0.1	1,086	0.01%
2023/12/15	0	241.00	0	0.00	242.50	0	1,081	0.00%
2023/12/13	0	237.50	0	0.00	232.00	0	1,065	0.00%
2023/12/11	1	235.00	1	239.00	235.00	0	1,130	0.00%
2023/12/08	0	0.00	1	239.50	237.00	-1	1,125	-0.09%
2023/12/06	0.1	234.00	0	0.00	232.50	0.1	1,130	0.01%
2023/11/27	0.1	235.00	0	0.00	231.00	0.1	1,137	0.01%
2023/11/22	1	235.50	1	238.00	243.50	0	1,184	0.00%
2023/11/21	2	233.50	2	234.00	232.50	0	1,146	0.00%
2023/11/17	1	229.00	1	235.50	238.50	0	1,215	0.00%
2023/11/09	0	214.00	0	0.00	215.50	0	1,322	0.00%
2023/11/02	0	0.00	1	217.00	217.00	-1	1,506	-0.07%
2023/11/01	0.1	202.00	0	0.00	206.50	0.1	1,523	0.00%
2023/10/31	1	206.50	0	0.00	205.00	1	1,539	0.07%
2023/10/13	0	262.00	0	0.00	260.50	0	1,763	0.00%
2023/10/12	0	0.00	1	269.50	269.00	-1	1,769	-0.06%
2023/10/11	0.1	268.91	0	0.00	265.50	0.1	1,789	0.00%
2023/10/02	0.1	270.00	0	0.00	271.00	0.1	1,881	0.00%
2023/09/28	0	0.00	0.2	264.00	263.50	-0.2	1,919	-0.01%
2023/09/27	0	0.00	0.2	258.50	257.00	-0.2	1,919	-0.01%
2023/09/22	1	257.00	0	0.00	262.00	1	1,943	0.05%
2023/09/18	1	266.00	0	0.00	269.00	1	1,931	0.05%
2023/09/15	2.1	278.97	1	271.50	271.00	1.1	1,920	0.06%
2023/09/12	0.1	281.00	0	0.00	282.00	0.1	1,871	0.00%
2023/09/11	1.1	301.10	0	0.00	285.50	1.1	1,870	0.06%
2023/09/08	0	302.50	0	0.00	300.50	0	1,860	0.00%
2023/09/07	1.1	312.93	0	0.00	305.00	1.1	1,884	0.06%
2023/09/06	0	0.00	0.3	312.34	311.00	-0.3	1,879	-0.01%
2023/09/04	0	293.50	0	0.00	300.50	0	1,899	0.00%
2023/09/01	1.1	308.07	0	0.00	295.00	1.1	1,894	0.06%
2023/08/31	0.1	309.06	0	0.00	304.50	0.1	1,891	0.01%
2023/08/30	1	325.00	1	321.50	309.00	0	1,883	0.00%
2023/08/29	0	0.00	1.1	313.46	313.00	-1.1	1,861	-0.06%
2023/08/25	1.1	304.98	0	0.00	301.00	1.1	1,875	0.06%
2023/08/24	0	304.50	0	0.00	308.50	0	1,862	0.00%
2023/08/23	3	304.50	5.1	297.82	302.00	-2.1	1,821	-0.11%
2023/08/22	1	289.00	3	291.67	287.00	-2	1,797	-0.11%
2023/08/21	0	0.00	2	286.50	286.50	-2	1,826	-0.11%
2023/08/18	3	285.17	1	281.00	281.00	2	1,820	0.11%
2023/08/17	5	291.11	1	289.00	291.00	4	1,819	0.22%
2023/08/16	2.1	286.49	2	288.00	281.50	0.1	1,781	0.00%
2023/08/14	1	278.00	1.1	285.60	285.00	-0.1	1,683	0.00%
2023/08/11	2	279.25	3.1	282.94	279.50	-1.1	1,630	-0.07%
2023/08/10	0.1	265.00	0	0.00	265.00	0.1	1,585	0.01%
2023/08/09	1.1	282.95	1	285.50	282.50	0.1	1,561	0.00%
2023/08/08	2	280.75	3	282.67	281.00	-1	1,532	-0.07%
2023/08/07	2	271.25	1.1	273.00	271.00	0.9	1,483	0.06%
2023/08/04	0.1	259.00	0	0.00	257.00	0.1	1,443	0.00%
2023/08/02	1.3	269.50	0	0.00	269.50	1.3	1,407	0.09%
2023/08/01	0	0.00	1	297.50	299.00	-1	1,345	-0.07%
2023/07/31	1	277.00	0	0.00	272.00	1	1,298	0.08%
2023/07/28	2	257.50	22.1	260.92	263.00	-20.1	1,182	-1.70%
2023/07/27	1	242.50	0	0.00	239.50	1	1,108	0.09%
2023/07/25	4	245.25	0	0.00	243.50	4	1,108	0.36%
2023/07/24	0	239.00	0	0.00	239.00	0	1,104	0.00%
2023/07/20	0.1	243.25	0	0.00	242.00	0.1	1,109	0.01%
2023/07/19	15	254.93	1	253.50	251.00	14	1,091	1.28%
2023/07/18	0	0.00	1	250.50	243.50	-1	1,068	-0.09%
2023/07/17	0	0.00	2	247.51	247.00	-2	1,063	-0.19%
2023/07/14	3.1	242.48	0	0.00	241.00	3.1	1,059	0.29%
2023/07/13	0	0.00	1	244.00	244.00	-1	1,042	-0.10%
2023/07/10	0	0.00	5	239.50	243.50	-5	1,014	-0.49%
2023/07/07	5	230.00	0	0.00	230.00	5	979	0.51%
2023/07/06	1	242.00	0	0.00	238.50	1	965	0.10%
2023/06/30	1	232.00	0	0.00	232.00	1	906	0.11%
2023/06/29	0	0.00	1	220.00	222.00	-1	895	-0.11%
2023/06/26	2	229.50	0	0.00	229.00	2	924	0.22%
2023/06/12	1	230.00	0	0.00	230.00	1	894	0.11%
2023/06/09	0	0.00	2	234.00	237.00	-2	893	-0.22%
2023/06/08	1	225.50	0	0.00	225.00	1	889	0.11%
2023/06/07	0	0.00	1	231.50	231.50	-1	877	-0.11%
2023/06/06	0	0.00	0.1	226.50	230.00	-0.1	882	-0.01%
2023/06/05	1	230.50	0	0.00	230.50	1	893	0.11%
2023/06/01	0	0.00	1	230.00	229.50	-1	890	-0.11%
2023/05/31	1	230.00	2	229.99	230.00	-1	869	-0.12%
2023/05/26	0	0.00	1	214.50	214.50	-1	822	-0.12%
2023/05/24	0	0.00	1	197.50	198.00	-1	765	-0.13%
2023/05/19	0	0.00	1	185.50	184.00	-1	746	-0.13%
2023/05/18	0.1	182.50	0	0.00	182.50	0.1	743	0.01%
2023/05/12	1	180.50	0	0.00	180.00	1	815	0.12%
2023/05/09	2	184.50	1	189.50	184.50	1	873	0.11%
2023/05/08	0	0.00	1	191.00	191.00	-1	868	-0.12%
2023/05/03	0	0.00	1	194.00	194.00	-1	951	-0.11%
2023/05/02	1	191.00	0	0.00	196.50	1	1,018	0.10%
2023/04/21	0	190.00	0	0.00	197.00	0	1,105	0.00%
2023/03/30	0	0.00	1	189.00	188.50	-1	1,249	-0.08%
2023/03/29	1	187.50	0	0.00	188.50	1	1,260	0.08%
2023/03/28	2	188.50	1	198.00	189.50	1	1,280	0.08%
2023/03/27	4	195.38	3	197.17	196.00	1	1,271	0.08%
2023/03/24	0	0.00	1	189.00	187.00	-1	1,247	-0.08%
2023/03/17	0	0.00	1	176.00	178.00	-1	1,783	-0.06%
2023/03/15	1	182.00	0	0.00	182.00	1	1,946	0.05%
2023/03/02	1	184.00	22	184.84	183.50	-21	2,042	-1.03%
2023/03/01	22	182.73	1	183.00	183.50	21	2,044	1.03%
2023/02/24	0	0.00	1	180.50	181.00	-1	2,059	-0.05%
2023/02/21	1	184.00	0	0.00	184.00	1	2,105	0.05%
2023/02/17	0	0.00	1	181.00	184.00	-1	2,112	-0.05%
2023/02/14	0	0.00	1	180.50	182.50	-1	2,112	-0.05%
2023/02/10	2	187.25	1	187.50	187.50	1	2,107	0.05%
2023/02/09	1	186.00	4	182.38	181.50	-3	2,070	-0.14%
2023/02/08	4	180.13	0	0.00	179.00	4	2,057	0.19%
2023/02/07	1	177.50	0	181.00	181.00	1	2,047	0.05%
2023/02/03	0	0.00	12.1	175.25	175.00	-12.1	2,037	-0.59%
2023/02/02	0	0.00	2	180.00	177.50	-2	2,037	-0.10%
2023/02/01	0.1	178.00	2	179.00	178.00	-1.9	2,023	-0.09%
2023/01/31	6	174.17	3	176.00	177.50	3	1,995	0.15%
2023/01/11	2	168.50	2	159.50	160.00	0	1,986	0.00%
2023/01/10	2	166.50	0	0.00	164.00	2	1,927	0.10%
2023/01/09	2	162.00	2	167.50	167.00	0	1,943	0.00%
2023/01/06	2	161.00	0	0.00	160.50	2	1,949	0.10%
2023/01/05	1	157.00	1	160.00	160.00	0	1,977	0.00%
2022/12/20	3	159.50	0	0.00	156.00	3	2,119	0.14%
2022/12/09	12	167.50	2	169.00	166.50	10	2,068	0.48%
2022/12/08	3	157.00	5	158.90	162.00	-2	1,814	-0.11%
2022/12/07	1	158.00	2	153.50	147.50	-1	1,746	-0.06%
2022/12/06	2	156.50	2	154.00	156.50	0	1,684	0.00%
2022/12/05	5	150.00	0	0.00	147.00	5	1,604	0.31%
2022/11/23	1	145.50	1	143.00	142.50	0	1,566	0.00%
2022/11/22	1	141.50	0	0.00	144.00	1	1,559	0.06%
2022/11/21	1	144.00	6	141.75	139.50	-5	1,541	-0.32%
2022/11/18	3	143.83	2	142.00	142.00	1	1,511	0.07%
2022/11/16	0	0.00	1	141.00	140.00	-1	1,471	-0.07%
2022/11/09	1	141.00	1	139.50	140.50	0	1,447	0.00%
2022/11/08	0	0.00	3	139.33	137.50	-3	1,439	-0.21%
2022/11/07	2	139.25	0	0.00	136.50	2	1,427	0.14%
2022/11/01	5	137.20	1	140.00	139.00	4	1,365	0.29%
2022/10/31	0	0.00	1	132.50	137.50	-1	1,332	-0.08%
2022/10/25	1	130.00	1	130.00	130.00	0	1,272	0.00%
2022/10/20	2	125.50	1	123.50	124.00	1	1,207	0.08%
2022/10/19	3	123.00	3	122.00	124.00	0	1,180	0.00%
2022/10/18	10	120.50	5	121.00	120.50	5	1,157	0.43%
2022/10/17	0	0.00	5	119.00	119.00	-5	1,134	-0.44%
2022/10/13	0	0.00	2	120.50	112.50	-2	1,067	-0.19%
2022/10/12	2	117.00	0	0.00	118.00	2	1,031	0.19%
2022/10/07	0	0.00	1	145.00	143.00	-1	949	-0.11%
2022/10/06	0	0.00	30	146.40	145.00	-30	929	-3.23%
2022/10/05	30	144.70	0	0.00	144.50	30	908	3.30%
2022/10/03	1	143.50	1	142.00	141.00	0	841	0.00%
2022/09/29	1	140.00	25	140.50	140.00	-24	743	-3.23%
2022/09/28	1	135.50	3	137.33	130.50	-2	705	-0.28%
2022/09/23	0	0.00	5	144.50	140.00	-5	659	-0.76%
2022/09/22	30	143.82	0	0.00	145.00	30	643	4.66%
2022/09/21	1	142.50	1	143.50	141.00	0	631	0.00%
2022/09/20	0	0.00	1	141.50	144.50	-1	621	-0.16%
2022/09/19	2	139.75	1	142.00	139.00	1	589	0.17%
2022/09/16	0	0.00	9	142.94	145.00	-9	535	-1.68%
2022/09/15	3	144.33	2	148.00	138.00	1	417	0.24%
2022/09/14	2	138.50	0	0.00	138.50	2	343	0.58%
2022/09/13	20	137.00	14	139.36	140.00	6	325	1.85%
2022/09/12	2	133.75	0	0.00	133.50	2	295	0.68%
2022/09/07	1	126.50	1	129.00	127.50	0	267	0.00%
2022/08/18	0	0.00	1	128.50	126.00	-1	246	-0.41%
2022/08/16	1	126.50	0	0.00	126.50	1	240	0.41%
2022/06/21	0	0.00	1	113.00	113.50	-1	288	-0.35%
2022/05/30	0	0.00	2	119.50	122.50	-2	328	-0.61%
2022/05/25	0	0.00	0	115.50	115.50	0	339	0.00%
2022/05/18	2	118.00	0	0.00	118.00	2	370	0.54%
2022/04/29	0	0.00	0.1	128.00	125.50	-0.1	411	-0.01%
2022/04/27	0	123.00	0	0.00	127.00	0	425	0.01%
2022/04/20	0	135.50	0	0.00	135.00	0	526	0.00%
2022/03/08	0	0.00	20	138.50	138.50	-20	998	-2.00%
2022/03/03	0	0.00	1	148.50	149.00	-1	1,001	-0.10%
2022/02/24	0	0.00	5	143.20	143.00	-5	1,012	-0.49%
2022/02/22	0	0.00	0.5	150.18	145.00	-0.5	1,011	-0.05%
2022/01/25	0.1	139.00	0	0.00	138.00	0.1	1,117	0.01%
2022/01/19	0.1	143.00	0	0.00	145.50	0.1	1,144	0.00%
2022/01/18	0.1	145.00	0	0.00	143.50	0.1	1,149	0.01%
2022/01/17	1	145.50	0	0.00	146.00	1	1,149	0.09%
2022/01/14	0.1	146.50	0	0.00	144.50	0.1	1,154	0.01%
2022/01/13	1	155.50	1	159.00	152.00	0	1,141	0.00%
2022/01/12	0	0.00	1	153.00	152.00	-1	1,102	-0.09%
2022/01/11	0.1	151.50	0	0.00	151.00	0.1	1,103	0.01%
2022/01/04	1	163.50	1	157.50	157.00	0	1,154	0.00%
2022/01/03	0	0.00	1	158.50	158.50	-1	1,204	-0.08%
2021/12/29	1	158.50	1	160.00	158.50	0	1,255	0.00%
2021/12/28	1	154.50	0	0.00	154.50	1	1,244	0.08%
2021/12/24	0	0.00	1	151.50	152.00	-1	1,247	-0.08%
2021/12/21	0.2	153.50	0	0.00	153.50	0.2	1,247	0.02%
2021/12/20	0	0.00	1	150.50	150.50	-1	1,228	-0.08%
2021/12/17	3	148.83	2	147.50	147.50	1	1,198	0.08%
2021/12/16	0	0.00	1	147.00	149.50	-1	1,181	-0.08%
2021/12/15	1	146.00	1	148.00	145.50	0	1,162	0.00%
2021/12/14	0	0.00	1	146.00	143.00	-1	1,151	-0.09%
2021/12/13	2	147.25	1	148.00	145.50	1	1,133	0.09%
2021/12/08	0.1	137.00	0	0.00	136.50	0.1	1,112	0.01%
2021/12/07	0	0.00	2	139.00	137.50	-2	1,124	-0.18%
2021/12/02	0.2	135.50	0	0.00	132.50	0.2	1,174	0.02%
2021/11/26	1	133.53	0	0.00	134.50	1	1,299	0.08%
2021/11/23	0.1	138.50	0	0.00	137.00	0.1	1,319	0.01%
2021/11/22	0	140.00	0	0.00	140.00	0	1,357	0.00%
2021/11/08	0.2	136.00	0	0.00	135.00	0.2	1,469	0.01%
2021/11/05	0.1	139.50	0	0.00	140.00	0.1	1,477	0.00%
2021/11/03	1	141.00	0	0.00	141.00	1	1,500	0.07%
2021/11/02	1.1	140.03	0	0.00	140.00	1.1	1,495	0.07%
2021/10/29	0.1	143.50	0	0.00	143.00	0.1	1,448	0.00%
2021/10/28	0.1	146.00	0	0.00	144.50	0.1	1,451	0.00%
2021/10/26	0.1	147.00	0	0.00	145.50	0.1	1,483	0.01%
2021/10/21	0.1	148.00	0	0.00	147.00	0.1	1,638	0.01%
2021/10/20	1	150.50	0	0.00	150.00	1	1,765	0.06%
2021/10/19	5	151.50	0	0.00	151.50	5	1,830	0.27%
2021/10/08	5	159.50	3	153.00	161.50	2	2,051	0.10%
2021/10/07	3	153.00	0	0.00	153.00	3	1,995	0.15%
2021/10/06	0	0.00	20	146.75	147.50	-20	1,971	-1.01%
2021/10/05	20	145.83	3	143.00	146.00	17	1,958	0.87%
2021/10/01	3	140.50	0	0.00	140.00	3	1,940	0.15%
2021/09/30	0	0.00	1	142.50	145.00	-1	1,930	-0.05%
2021/09/28	1	143.00	0	0.00	143.50	1	1,921	0.05%
2021/09/27	0	146.00	0	0.00	145.00	0	1,919	0.00%
2021/09/24	0	0.00	1	145.00	148.00	-1	1,924	-0.05%
2021/09/23	1	143.00	0	0.00	143.50	1	1,922	0.05%
2021/09/17	0	0.00	1	146.50	147.00	-1	1,924	-0.05%
2021/09/16	2	145.00	0	0.00	143.50	2	1,956	0.10%
2021/09/13	0	0.00	1	155.50	150.50	-1	1,934	-0.05%
2021/09/10	1	154.00	0	0.00	153.50	1	1,928	0.05%
2021/09/06	3	155.00	4	157.00	158.00	-1	1,880	-0.05%
2021/09/03	1	157.00	0	0.00	155.00	1	1,867	0.05%
2021/09/02	1	158.00	0.1	157.00	157.00	0.9	1,794	0.05%
2021/08/30	0	0.00	10	152.15	151.50	-10	1,756	-0.57%
2021/08/27	10	155.00	1	156.00	152.50	9	1,759	0.51%
2021/08/26	1	151.50	2	153.25	155.00	-1	1,733	-0.06%
2021/08/25	2	150.00	2	150.00	148.00	0	1,701	0.00%
2021/08/24	2	145.50	0	0.00	143.00	2	1,665	0.12%
2021/08/23	0	0.00	1	142.00	144.50	-1	1,669	-0.06%
2021/08/11	0	0.00	11	138.00	137.00	-11	1,577	-0.70%
2021/07/30	1	152.00	0	0.00	151.00	1	1,571	0.06%
2021/07/29	1	152.00	1	147.00	152.00	0	1,542	0.00%
2021/07/28	0	0.00	2	144.75	147.50	-2	1,521	-0.13%
2021/07/27	2	156.75	1	156.50	154.50	1	1,495	0.07%
2021/07/26	12	155.79	1.1	157.91	161.50	10.9	1,412	0.77%
2021/07/23	1	145.00	1	148.00	147.00	0	1,279	0.00%
2021/07/21	2	151.25	2	142.75	143.50	0	1,185	0.00%
2021/07/20	5	143.40	5	149.00	149.00	0	1,061	0.00%
2021/07/16	0	140.50	0	0.00	140.00	0	957	0.00%
2021/07/15	0	0.00	2	140.00	140.00	-2	941	-0.21%
2021/07/14	0	0.00	1	140.00	141.00	-1	918	-0.11%
2021/07/13	3	136.00	0	0.00	132.00	3	889	0.34%
2021/07/12	0	0.00	1	133.00	134.00	-1	886	-0.11%
2021/07/09	0	0.00	1	128.50	128.00	-1	896	-0.11%
2021/07/05	1	129.50	0	0.00	129.00	1	1,124	0.09%
2021/06/24	0	0.00	1	129.50	129.00	-1	1,567	-0.06%
2021/06/16	1	127.00	0	0.00	125.50	1	1,638	0.06%
2021/06/11	1	125.00	0	0.00	125.00	1	1,637	0.06%
2021/06/10	1	127.50	0	0.00	127.00	1	1,656	0.06%
2021/06/04	0	0.00	2	123.00	124.00	-2	1,671	-0.12%
2021/06/01	0	0.00	1	126.50	125.00	-1	1,752	-0.06%
2021/05/31	2	124.75	0	0.00	125.00	2	1,897	0.11%
2021/05/26	2	120.50	0	0.00	120.50	2	2,090	0.10%
2021/05/24	11	117.32	11	117.64	117.50	0	2,104	0.00%
2021/05/21	0	0.00	3	114.00	114.00	-3	2,105	-0.14%
2021/05/20	0	0.00	16	111.50	111.50	-16	2,120	-0.75%
2021/05/17	0	0.00	1	103.00	104.50	-1	2,136	-0.05%
2021/05/12	1	106.50	0	0.00	112.50	1	2,158	0.05%
2021/05/11	4	120.00	0	0.00	117.50	4	2,142	0.19%
2021/04/29	0	0.00	4	138.00	142.00	-4	2,362	-0.17%
2021/04/28	4	137.50	0	0.00	137.50	4	2,449	0.16%
2021/04/23	0	0.00	2	136.75	139.50	-2	2,615	-0.08%
2021/04/22	3	133.67	0	0.00	131.00	3	2,638	0.11%
2021/04/21	0	0.00	5.1	138.48	137.50	-5.1	2,624	-0.20%
2021/04/20	0	0.00	2	140.00	140.00	-2	2,626	-0.08%
2021/04/16	0.1	143.00	0	0.00	140.00	0.1	2,615	0.00%
2021/04/15	0	0.00	1	144.00	146.00	-1	2,632	-0.04%
2021/04/14	3	138.00	1	139.50	145.00	2	2,610	0.08%
2021/04/13	13	142.08	0	0.00	138.50	13	2,565	0.51%
2021/04/12	0.1	151.50	3	151.50	142.00	-2.9	2,533	-0.11%
2021/04/09	0	0.00	9	149.39	151.00	-9	2,444	-0.37%
2021/04/08	7	145.14	10	145.00	145.50	-3	2,371	-0.13%
2021/04/07	8	143.38	5.1	144.90	142.50	2.9	2,307	0.13%
2021/04/01	5	125.50	7	126.43	126.50	-2	2,043	-0.10%
2021/03/31	1	115.00	0	0.00	115.00	1	1,918	0.05%
2021/03/26	0	0.00	1	115.00	114.00	-1	1,853	-0.05%
2021/03/23	1	114.50	0	0.00	113.00	1	1,830	0.05%
2021/03/19	1	110.00	0	0.00	110.00	1	1,773	0.06%
2021/03/17	9	113.33	0	0.00	112.00	9	1,762	0.51%
2021/03/16	2	113.00	1	114.50	113.50	1	1,754	0.06%
2021/03/15	0	0.00	1	110.50	111.00	-1	1,732	-0.06%
2021/03/12	0	0.00	1	106.50	106.00	-1	1,717	-0.06%
2021/03/10	1	105.00	0	0.00	105.00	1	1,713	0.06%
2021/03/09	1	105.50	0	0.00	105.00	1	1,710	0.06%
2021/03/08	2	111.22	7	110.21	108.50	-5	1,696	-0.29%
2021/03/05	0	0.00	2	112.00	113.50	-2	1,649	-0.12%
2021/03/04	3.1	115.14	1	115.50	112.00	2.1	1,619	0.13%
2021/03/03	0	0.00	1	109.00	116.00	-1	1,470	-0.07%
2021/03/02	0	0.00	5	110.70	109.00	-5	1,398	-0.36%
2021/02/26	1	107.50	4	106.75	106.00	-3	1,305	-0.23%
2021/02/25	6	103.00	11	105.41	106.00	-5	1,271	-0.39%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/19	11	102.00	0	0.00	102.00	11	1,235	0.89%
2021/02/18	1	100.00	0	0.00	101.50	1	1,237	0.08%
2021/02/04	1	100.00	0	0.00	98.40	1	1,193	0.08%
2021/01/26	1	104.00	1	106.00	106.00	0	1,057	0.00%
2021/01/25	0	0.00	5	106.50	106.50	-5	1,021	-0.49%
2021/01/22	9	110.83	0	0.00	111.00	9	979	0.92%
2021/01/21	0	0.00	2	103.00	108.50	-2	836	-0.24%
2021/01/20	1	100.50	0	0.00	98.90	1	733	0.14%
2021/01/19	1	102.50	2	103.25	100.50	-1	692	-0.14%
2021/01/18	1	95.00	3	94.90	99.90	-2	601	-0.33%
2021/01/15	0	0.00	1	94.20	92.20	-1	530	-0.19%
2021/01/08	2	91.95	5	89.14	90.90	-3	435	-0.69%
2021/01/07	1	86.90	1	87.70	86.70	0	386	0.00%
2021/01/04	0	0.00	3	86.80	87.30	-3	383	-0.78%
2020/12/22	3	83.20	0	0.00	83.20	3	397	0.76%
2020/12/16	1	85.00	0	0.00	85.30	1	500	0.20%
2020/12/08	3	89.50	1	88.50	89.00	2	509	0.39%
2020/12/07	1	88.10	0	0.00	88.00	1	505	0.20%
2020/11/27	0	0.00	1	90.30	89.30	-1	539	-0.19%
2020/11/25	1	89.70	0	0.00	88.70	1	566	0.18%
2020/11/24	1	91.90	1	92.60	90.00	0	568	0.00%
2020/11/23	0	0.00	1	92.30	91.50	-1	572	-0.17%
2020/11/20	11	91.44	0	0.00	90.60	11	573	1.92%
2020/11/18	21	90.52	0	0.00	90.40	21	586	3.58%
2020/11/17	0	0.00	1	90.20	90.40	-1	594	-0.17%
2020/10/30	0	0.00	1	82.70	82.00	-1	733	-0.14%
2020/10/29	1	82.00	0	0.00	82.30	1	750	0.13%
2020/10/14	1	88.20	0	0.00	88.20	1	1,294	0.08%
2020/09/28	1	83.60	0	0.00	83.70	1	1,708	0.06%
2020/09/24	2	87.70	0	0.00	86.20	2	1,758	0.11%
2020/09/22	0	0.00	2	91.65	91.80	-2	1,794	-0.11%
2020/09/15	0	0.00	1	87.70	88.50	-1	1,758	-0.06%
2020/09/10	1	87.10	0	0.00	86.70	1	1,751	0.06%
2020/09/09	0	0.00	3	87.03	88.20	-3	1,756	-0.17%
2020/09/08	1	87.60	1	89.30	87.20	0	1,761	0.00%
2020/09/07	1	88.80	0	0.00	87.20	1	1,759	0.06%
2020/09/04	0	0.00	1	89.40	89.30	-1	1,773	-0.06%
2020/09/03	1	88.90	1	89.70	88.90	0	1,773	0.00%
2020/09/02	1	88.60	0	0.00	88.60	1	1,771	0.06%
2020/09/01	2	89.30	1	89.20	90.00	1	1,759	0.06%
2020/08/25	0	0.00	1	84.00	87.50	-1	1,736	-0.06%
2020/08/20	2	84.35	0	0.00	80.80	2	1,722	0.12%
2020/08/19	2	88.35	2	87.10	87.00	0	1,761	0.00%
2020/08/18	1	89.00	0	0.00	89.70	1	1,784	0.06%
2020/08/17	0	0.00	4	91.20	90.70	-4	1,782	-0.22%
2020/08/13	2	88.05	0	0.00	87.50	2	1,792	0.11%
2020/08/12	0	0.00	1	87.50	88.20	-1	1,803	-0.06%
2020/08/11	1	88.50	0	0.00	88.30	1	1,802	0.06%
2020/08/10	1	91.80	0	0.00	89.90	1	1,793	0.06%
2020/08/06	5	94.30	19	94.18	94.90	-14	1,768	-0.79%
2020/08/05	17	95.00	1	93.60	95.50	16	1,756	0.91%
2020/08/04	1	92.70	3	94.67	92.80	-2	1,736	-0.12%
2020/07/31	1	92.60	1	93.40	93.80	0	1,725	0.00%
2020/07/29	0	0.00	1	92.90	92.80	-1	1,712	-0.06%
2020/07/28	3	95.97	0	0.00	90.20	3	1,681	0.18%
2020/07/27	0	0.00	7	98.33	96.50	-7	1,556	-0.45%
2020/07/24	1	89.10	1	92.40	91.90	0	1,406	0.00%
2020/07/23	3	88.87	0	0.00	90.00	3	1,363	0.22%
2020/07/21	0.6	88.20	2	88.60	88.10	-1.4	1,337	-0.10%
2020/07/17	3	87.40	0	0.00	86.00	3	1,316	0.23%
2020/07/16	0	0.00	1	89.90	90.30	-1	1,298	-0.08%
2020/07/15	0	0.00	1	94.60	91.80	-1	1,282	-0.08%
2020/07/14	1	93.50	0	0.00	93.80	1	1,254	0.08%
2020/07/10	4	90.28	0	0.00	90.70	4	1,196	0.33%
2020/07/09	1.1	90.46	6	93.18	94.00	-4.9	1,137	-0.43%
2020/07/06	2	86.80	2	86.50	87.40	0	992	0.00%
2020/07/02	2	84.75	1	85.70	85.40	1	938	0.11%
2020/07/01	2	82.65	1	81.70	84.00	1	901	0.11%
2020/06/30	0	0.00	2	80.25	80.00	-2	858	-0.23%
2020/06/17	0	0.00	1	75.40	74.70	-1	821	-0.12%
2020/06/16	1	74.80	1	75.70	74.90	0	825	0.00%
2020/06/15	1	74.70	0	0.00	74.70	1	827	0.12%
2020/06/12	1	76.10	1	75.00	76.40	0	824	0.00%
2020/06/11	2	77.85	1	74.40	74.50	1	830	0.12%
2020/06/10	0	0.00	1	79.60	78.60	-1	816	-0.12%
2020/06/09	1	79.30	1	79.30	79.20	0	827	0.00%
2020/06/08	2	80.70	5	80.36	81.40	-3	825	-0.36%
2020/06/05	2.7	79.33	1	79.30	79.00	1.7	815	0.21%
2020/06/03	2	78.65	2	79.50	78.70	0	820	0.00%
2020/06/01	1	77.20	1	78.20	79.50	0	805	0.00%
2020/05/29	2	78.00	2	77.30	77.10	0	802	0.00%
2020/05/28	3	78.43	2	78.80	77.50	1	800	0.12%
2020/05/27	2	77.85	2	78.95	78.40	0	794	0.00%
2020/05/26	3	81.17	17	80.50	78.10	-14	783	-1.79%
2020/05/25	18	77.29	2	77.50	80.50	16	713	2.24%
2020/05/21	1	77.00	2	77.05	76.50	-1	674	-0.15%
2020/05/15	0	0.00	1	72.70	73.50	-1	624	-0.16%
2020/05/11	2	75.35	0	0.00	75.30	2	617	0.32%
2020/05/08	0	0.00	1	76.50	75.50	-1	614	-0.16%
2020/05/07	2	75.90	2	75.80	76.50	0	607	0.00%
2020/05/06	1	75.00	1	76.00	75.00	0	606	0.00%
2020/04/29	0	0.00	1	77.00	76.00	-1	614	-0.16%
2020/04/17	9	68.81	9	68.70	68.50	0	560	0.00%
2020/04/07	0	0.00	36	61.89	61.70	-36	545	-6.60%
2020/04/06	36	59.38	1	57.00	61.30	35	544	6.43%
2020/03/31	1	55.40	0	0.00	55.30	1	575	0.17%
2020/03/27	0	0.00	1	56.00	54.60	-1	576	-0.17%
2020/03/19	1	46.20	1	46.80	46.50	0	650	0.00%
2020/03/18	0	0.00	1	51.80	51.10	-1	666	-0.15%
2020/03/17	1	52.00	0	0.00	50.70	1	700	0.14%
2020/03/03	0	0.00	2	68.55	67.90	-2	959	-0.21%
2020/02/27	0	0.00	2	69.30	68.00	-2	1,125	-0.18%
2020/02/14	1	73.60	0	0.00	74.30	1	1,570	0.06%
2020/02/10	0	0.00	1	69.20	70.10	-1	1,617	-0.06%
2020/02/07	0	0.00	1	73.70	70.70	-1	1,668	-0.06%
2020/01/15	0	0.00	0.5	81.30	81.30	-0.5	1,791	-0.03%
2020/01/03	2	80.00	0	0.00	80.00	2	1,821	0.11%
2020/01/02	0.5	81.50	0	0.00	81.40	0.5	1,867	0.03%
2019/12/31	2	81.30	0	0.00	81.50	2	1,861	0.11%
2019/12/27	1	84.00	0	0.00	83.00	1	1,844	0.05%
2019/12/20	1	83.00	0	0.00	82.80	1	1,787	0.06%
2019/12/18	1	86.10	8	86.00	83.80	-7	1,769	-0.40%
2019/12/17	8	86.93	0	0.00	87.00	8	1,743	0.46%
2019/12/10	0	0.00	1	84.70	82.00	-1	1,596	-0.06%
2019/12/09	1	84.10	0	0.00	83.70	1	1,565	0.06%
2019/12/06	0	0.00	0	85.80	85.50	0	1,550	0.00%
2019/12/03	3	83.80	0	0.00	83.90	3	1,443	0.21%
2019/12/02	0	84.10	2	81.60	84.30	-2	1,422	-0.14%
2019/11/29	3	86.43	3	85.37	85.80	0	1,389	0.00%
2019/11/28	2	84.70	0	0.00	84.70	2	1,347	0.15%
2019/11/27	1	86.90	0	0.00	86.60	1	1,323	0.08%
2019/11/26	6	87.87	6	87.85	86.60	0	1,281	0.00%
2019/11/25	2	87.35	4	88.48	88.20	-2	1,149	-0.17%
2019/11/22	5	87.48	9	85.11	88.20	-4	1,109	-0.36%
2019/11/21	19	83.46	1	85.70	84.00	18	1,005	1.79%
2019/11/20	0	0.00	1	80.20	79.40	-1	869	-0.12%
2019/11/19	1	80.90	2	79.30	79.80	-1	846	-0.12%
2019/11/18	1	79.00	1	74.20	79.00	0	744	0.00%
2019/11/15	1	73.70	1	74.10	73.70	0	698	0.00%
2019/11/12	0	0.00	1	71.90	72.50	-1	689	-0.15%
2019/11/07	1	76.00	0	0.00	75.50	1	640	0.16%
2019/11/06	0	0.00	7	78.80	78.00	-7	628	-1.11%
2019/11/05	2	75.35	1	76.30	76.90	1	574	0.17%
2019/10/31	2	74.60	0	0.00	73.70	2	557	0.36%
2019/10/30	0	0.00	1	75.90	74.50	-1	562	-0.18%
2019/10/29	1	75.20	4	77.18	75.20	-3	559	-0.54%
2019/10/28	1	78.20	0	0.00	78.20	1	547	0.18%
2019/10/25	2	79.35	1	78.50	78.70	1	538	0.19%
2019/10/24	9	78.98	1	79.20	78.70	8	508	1.57%
2019/10/16	0	0.00	1	72.00	72.30	-1	430	-0.23%
2019/10/15	1	75.30	1	75.00	74.80	0	411	0.00%
2019/10/09	1	73.70	0	0.00	72.60	1	380	0.26%
2019/10/08	0	0.00	4	74.80	74.80	-4	358	-1.12%
2019/10/07	0	0.00	1	68.60	68.00	-1	306	-0.33%
2019/10/04	1	68.10	0	0.00	68.00	1	310	0.32%
2019/09/26	0	0.00	2	68.45	68.00	-2	346	-0.58%
2019/09/23	2	69.10	0	0.00	68.40	2	353	0.57%
2019/08/05	2	67.30	0	0.00	66.50	2	329	0.61%
2019/07/08	0	0.00	4	70.50	71.00	-4	328	-1.22%
2019/07/05	4	70.00	1	69.80	70.00	3	326	0.92%
2019/07/04	1	71.60	0	0.00	72.00	1	322	0.31%
2019/06/24	1	64.70	2	65.70	65.90	-1	387	-0.26%
2019/06/21	1	65.10	0	0.00	65.20	1	391	0.26%
2019/06/20	0	0.00	3	64.80	65.60	-3	401	-0.75%
2019/05/24	1	65.30	0	0.00	64.70	1	563	0.18%
2019/05/16	0	0.00	1	67.20	68.00	-1	574	-0.17%
2019/05/13	2	63.60	0	0.00	65.00	2	562	0.36%
2019/04/29	0	0.00	1	73.50	73.50	-1	548	-0.18%
2019/04/26	5	76.00	0	0.00	75.80	5	555	0.90%
2019/04/23	1	77.50	0	0.00	78.00	1	566	0.18%
2019/04/22	0	0.00	1	80.00	79.60	-1	575	-0.17%
2019/04/08	1	80.00	0	0.00	79.60	1	480	0.21%
2019/03/14	0	0.00	1	74.50	73.60	-1	308	-0.32%
2019/03/13	0	0.00	1	73.40	73.50	-1	307	-0.32%
2019/01/18	0	0.00	1	63.30	62.60	-1	254	-0.39%
2018/12/05	0	0.00	6	58.50	57.90	-6	230	-2.60%
2018/12/04	1	60.40	5	60.60	60.60	-4	235	-1.70%
2018/11/30	0	0.00	10	56.90	59.00	-10	215	-4.64%
2018/11/29	0	0.00	0.8	55.20	55.20	-0.8	202	-0.40%
2018/11/27	8	49.30	1	49.20	49.45	7	177	3.94%
2018/11/23	3	47.50	0	0.00	47.45	3	169	1.77%
2018/11/22	10	48.83	0	0.00	47.20	10	168	5.92%
2018/11/20	0	0.00	1	46.55	47.00	-1	161	-0.62%
2018/11/19	0	0.00	1	44.70	46.55	-1	159	-0.63%
2018/11/08	0	0.00	1	42.75	42.70	-1	155	-0.64%
2018/09/19	0	0.00	1	58.00	57.80	-1	167	-0.60%
2018/08/21	0	0.00	2	66.40	66.60	-2	198	-1.01%
2018/08/09	0	0.00	0.9	70.70	71.30	-0.9	203	-0.45%
2018/07/27	1	72.10	0	0.00	72.00	1	245	0.41%
2018/07/18	1	72.60	0	0.00	72.30	1	256	0.39%
2018/05/11	0	0.00	3	75.87	75.60	-3	224	-1.34%
2018/05/10	3	75.20	0	0.00	76.10	3	226	1.32%
2018/04/02	2	78.40	2	78.90	78.60	0	386	0.00%
2018/03/27	2	78.55	0	0.00	78.90	2	467	0.43%
2018/03/13	0	0.00	3	79.07	79.20	-3	564	-0.53%
2018/03/12	3	78.10	0	0.00	78.60	3	562	0.53%
2018/02/23	0	0.00	3	78.50	77.90	-3	599	-0.50%
2018/02/22	3	76.70	0	0.00	76.90	3	601	0.50%
2018/02/07	0	0.00	1	76.10	75.80	-1	598	-0.17%
2018/02/06	0	0.00	1	74.70	75.80	-1	596	-0.17%
2018/02/05	1.9	79.40	1	79.40	79.80	0.9	591	0.15%
2018/01/29	0	0.00	2	77.00	77.00	-2	585	-0.34%
2018/01/25	1	82.20	5	82.42	79.80	-4	577	-0.69%
2018/01/24	1	79.80	2	78.65	79.70	-1	567	-0.18%
2018/01/22	6	81.65	0	0.00	81.80	6	553	1.08%
2018/01/19	3	88.33	3	87.97	85.00	0	558	0.00%
2018/01/18	2	84.10	1	84.20	84.00	1	533	0.19%
2018/01/17	3	83.57	1	83.90	83.70	2	541	0.37%
2018/01/12	0	0.00	2	83.15	83.50	-2	563	-0.35%
2018/01/11	1	83.50	0	0.00	82.70	1	565	0.18%
2018/01/10	0	0.00	1	81.30	81.00	-1	559	-0.18%
2018/01/05	1	83.00	0	0.00	80.70	1	552	0.18%
2018/01/03	0	0.00	3	79.67	80.10	-3	542	-0.55%