閎康 (3587)-凱基-科園券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.5
漲跌
▼3.0
漲幅
-1.13%
成交量
723張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.3	265.92	1	267.50	263.50	2.3	1,989	0.12%
2024/05/08	2	263.26	1	266.50	266.50	1	1,994	0.05%
2024/05/07	0.2	266.92	0	0.00	263.00	0.2	2,010	0.01%
2024/05/06	7.1	274.18	1	275.00	272.00	6.1	1,986	0.31%
2024/05/03	0	0.00	2	299.50	295.50	-2	1,937	-0.10%
2024/05/02	1	293.52	1	294.50	295.00	0	1,959	0.00%
2024/04/30	3	293.84	2	294.00	294.00	1	1,970	0.05%
2024/04/29	1	296.06	0	0.00	296.00	1	1,980	0.05%
2024/04/26	1	305.00	0.1	303.67	297.00	0.9	1,993	0.05%
2024/04/25	1	298.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	4	307.25	3	305.67	304.00	1	2,115	0.05%
2024/04/23	3	293.00	4.2	297.73	299.00	-1.2	2,163	-0.05%
2024/04/22	1.2	288.37	1	283.50	280.00	0.2	2,290	0.01%
2024/04/19	1	302.50	2	297.75	297.00	-1	2,308	-0.04%
2024/04/18	4	323.13	3	320.67	311.00	1	2,270	0.04%
2024/04/17	3	316.50	5	317.81	316.50	-2	2,211	-0.09%
2024/04/16	0.1	297.25	4	296.75	302.50	-3.9	2,156	-0.18%
2024/04/15	2	308.50	1	311.50	304.00	1	2,166	0.05%
2024/04/12	1	310.50	0	0.00	309.50	1	2,154	0.05%
2024/04/11	1	298.50	0	0.00	297.00	1	2,121	0.05%
2024/04/09	1	306.02	0	0.00	298.00	1	2,113	0.05%
2024/04/08	1	294.00	1.2	300.45	301.00	-0.2	2,060	-0.01%
2024/04/03	7	297.07	10	296.95	298.50	-3	2,033	-0.15%
2024/04/02	2	293.25	6.2	288.68	297.00	-4.2	1,988	-0.21%
2024/04/01	1	278.50	1	278.50	280.00	0	1,925	0.00%
2024/03/29	0	270.00	0	0.00	268.00	0	1,903	0.00%
2024/03/28	0	271.62	0	0.00	270.00	0	1,899	0.00%
2024/03/27	8	276.13	40	277.53	275.50	-32	1,897	-1.69%
2024/03/26	72	277.92	40	277.93	276.00	32	1,907	1.68%
2024/03/25	0	0.00	0.5	275.50	277.50	-0.5	1,894	-0.03%
2024/03/22	1	274.00	1	270.50	271.00	0	1,894	0.00%
2024/03/21	1	271.50	1	270.50	272.00	0	1,907	0.00%
2024/03/20	2	267.00	2	266.00	263.00	0	1,915	0.00%
2024/03/19	0	0.00	3	263.50	268.50	-3	1,925	-0.16%
2024/03/18	2	264.49	1	266.50	268.00	1	1,925	0.05%
2024/03/15	1	261.00	1	263.00	260.00	0	1,919	0.00%
2024/03/14	4	265.50	5	265.90	263.50	-1	1,917	-0.05%
2024/03/13	1.2	276.04	0	0.00	270.00	1.2	1,935	0.06%
2024/03/11	1	280.97	1	282.50	278.00	0	1,898	0.00%
2024/03/08	4.5	295.40	4	299.21	278.50	0.5	1,895	0.03%
2024/03/07	4	291.75	3	288.00	288.50	1	1,816	0.06%
2024/03/06	3	287.16	5.5	287.91	291.50	-2.5	1,794	-0.14%
2024/03/05	3	283.83	6	289.42	291.00	-3	1,780	-0.17%
2024/03/04	9	287.11	8	290.31	284.50	1	1,743	0.06%
2024/03/01	2.5	280.00	1	276.00	276.00	1.5	1,678	0.09%
2024/02/29	52	269.09	52	270.24	271.00	0	1,665	0.00%
2024/02/27	33	270.65	33	272.09	270.00	0	1,661	0.00%
2024/02/23	7	287.00	6	286.25	280.00	1	1,695	0.06%
2024/02/22	21	275.52	40	275.86	279.00	-19	1,635	-1.16%
2024/02/21	22	274.57	2	274.50	273.00	20	1,614	1.24%
2024/02/20	4.1	277.77	2	277.00	277.00	2.1	1,657	0.13%
2024/02/19	3	274.83	10	279.15	282.00	-7	1,631	-0.43%
2024/02/16	6	275.58	5.1	275.84	277.00	0.9	1,591	0.06%
2024/02/15	6	260.00	5	260.80	263.50	1	1,497	0.07%
2024/02/05	3	253.50	1	255.50	255.50	2	1,457	0.14%
2024/02/02	3	260.33	3.1	261.33	261.00	-0.1	1,439	0.00%
2024/02/01	2	254.50	1.1	254.95	255.00	0.9	1,412	0.07%
2024/01/31	0	0.00	3	253.67	252.00	-3	1,414	-0.21%
2024/01/30	4	257.63	3	259.00	259.50	1	1,410	0.07%
2024/01/29	2	248.75	1.2	256.24	258.50	0.8	1,396	0.06%
2024/01/25	1	249.00	1	249.50	251.00	0	1,415	0.00%
2024/01/24	2	256.00	1	254.50	253.50	1	1,418	0.07%
2024/01/23	0	0.00	5.1	254.51	254.00	-5.1	1,471	-0.35%
2024/01/22	3	255.33	1	254.00	257.00	2	1,461	0.14%
2024/01/19	5.1	261.72	3.1	259.36	254.50	2	1,449	0.14%
2024/01/18	9.1	260.59	6.1	253.36	254.00	3	1,416	0.21%
2024/01/17	11	266.80	3.2	265.65	262.50	7.8	1,321	0.59%
2024/01/16	10.1	258.28	10.6	266.18	267.50	-0.5	1,238	-0.04%
2024/01/15	0	0.00	1.1	242.48	250.50	-1.1	1,085	-0.10%
2024/01/11	1	238.00	0	0.00	238.50	1	1,065	0.09%
2024/01/10	0	0.00	5	237.00	237.00	-5	1,072	-0.47%
2024/01/05	0	221.00	0	0.00	220.00	0	1,047	0.00%
2024/01/04	1	221.99	0	0.00	217.50	1	1,049	0.10%
2024/01/03	4	228.50	0	0.00	228.50	4	1,041	0.38%
2024/01/02	1	232.50	0	0.00	232.50	1	1,056	0.09%
2023/12/28	0	230.50	0	0.00	229.00	0	1,058	0.00%
2023/12/26	0	229.00	0	0.00	230.00	0	1,080	0.00%
2023/12/25	0	228.92	0	0.00	228.00	0	1,083	0.00%
2023/12/21	1	226.03	1	229.50	227.00	0	1,085	0.00%
2023/12/20	1	231.54	1	232.00	232.00	0	1,075	0.00%
2023/12/19	0	235.50	0	0.00	234.50	0	1,073	0.00%
2023/12/18	5	236.50	15	238.50	238.00	-10	1,086	-0.92%
2023/12/15	10	242.50	0.1	243.00	242.50	9.9	1,081	0.92%
2023/12/14	0	0.00	1.2	240.75	239.00	-1.2	1,068	-0.11%
2023/12/13	0.1	235.17	0	0.00	232.00	0.1	1,065	0.01%
2023/12/12	0.2	236.00	0	0.00	233.50	0.2	1,113	0.02%
2023/12/11	1	240.41	2	235.50	235.00	-1	1,130	-0.09%
2023/12/07	1	230.03	0	0.00	229.00	1	1,108	0.09%
2023/12/06	1	233.50	1	233.50	232.50	0	1,130	0.00%
2023/12/05	1	234.02	0	0.00	233.50	1	1,139	0.09%
2023/12/04	0	242.25	1	241.50	240.50	-1	1,139	-0.09%
2023/12/01	0	236.00	0	0.00	240.50	0	1,129	0.00%
2023/11/30	3	239.83	2	238.50	238.50	1	1,125	0.09%
2023/11/29	2	236.50	2	236.75	236.00	0	1,124	0.00%
2023/11/28	1	230.02	4	230.75	232.50	-3	1,128	-0.26%
2023/11/27	1	238.88	1	233.00	231.00	0	1,137	0.00%
2023/11/22	4	239.63	5	241.50	243.50	-1	1,184	-0.08%
2023/11/21	0	232.00	0	0.00	232.50	0	1,146	0.00%
2023/11/20	1	234.50	1	232.50	231.50	0	1,183	0.00%
2023/11/17	5.4	228.81	5	232.60	238.50	0.4	1,215	0.03%
2023/11/16	0	216.50	3	219.33	217.00	-3	1,167	-0.26%
2023/11/14	2.1	214.00	0	0.00	215.50	2.1	1,191	0.18%
2023/11/13	2	218.00	0	0.00	213.50	2	1,223	0.16%
2023/11/10	0	214.00	0	0.00	213.50	0	1,243	0.00%
2023/11/09	0	0.00	1	214.50	215.50	-1	1,322	-0.08%
2023/11/08	0.1	218.11	0	0.00	217.50	0.1	1,367	0.01%
2023/11/07	0.1	217.65	0	0.00	220.50	0.1	1,408	0.00%
2023/11/06	0	0.00	3	220.67	220.50	-3	1,428	-0.21%
2023/11/03	10	217.26	5	219.50	216.00	5	1,459	0.34%
2023/11/02	4	215.13	6	217.25	217.00	-2	1,506	-0.13%
2023/11/01	0	204.50	0	0.00	206.50	0	1,523	0.00%
2023/10/31	5.1	211.36	3	205.17	205.00	2.1	1,539	0.14%
2023/10/27	4.1	225.01	4.1	228.00	225.00	0.1	1,576	0.00%
2023/10/26	2.1	225.78	0.4	226.50	226.00	1.7	1,682	0.10%
2023/10/25	0	239.33	0	0.00	236.50	0	1,736	0.00%
2023/10/24	0	236.00	0	0.00	240.50	0	1,738	0.00%
2023/10/23	0	239.50	0	0.00	235.50	0	1,747	0.00%
2023/10/20	1	232.00	1	242.00	240.00	0	1,748	0.00%
2023/10/18	0.1	245.13	0	0.00	243.00	0.1	1,735	0.00%
2023/10/17	1	250.55	1	256.50	250.00	0	1,750	0.00%
2023/10/16	3	251.17	0	0.00	250.50	3	1,776	0.17%
2023/10/13	0.1	263.68	0.1	262.00	260.50	0	1,763	0.00%
2023/10/12	1.1	272.85	1	269.50	269.00	0.1	1,769	0.01%
2023/10/11	1.1	274.27	1	266.00	265.50	0.1	1,789	0.01%
2023/10/06	3	271.50	4.1	273.13	272.00	-1.1	1,790	-0.06%
2023/10/05	1	263.00	4	265.88	266.00	-3	1,802	-0.17%
2023/10/04	0	259.00	7	259.43	258.50	-7	1,826	-0.38%
2023/10/03	2	270.25	0	0.00	263.50	2	1,863	0.11%
2023/10/02	1	268.00	1	271.99	271.00	0	1,881	0.00%
2023/09/28	0	0.00	2.2	261.23	263.50	-2.2	1,919	-0.11%
2023/09/27	0	260.00	0	0.00	257.00	0	1,919	0.00%
2023/09/26	1.1	259.09	1	262.00	260.00	0.1	1,927	0.01%
2023/09/25	2	264.26	0	0.00	260.00	2	1,936	0.11%
2023/09/21	0	258.06	0	0.00	259.00	0	1,938	0.00%
2023/09/19	0.1	272.67	0	0.00	267.00	0.1	1,929	0.00%
2023/09/18	0	268.38	0	0.00	269.00	0	1,931	0.00%
2023/09/15	2.1	277.43	2	271.75	271.00	0.1	1,920	0.00%
2023/09/14	5	286.00	1	286.50	286.50	4	1,868	0.21%
2023/09/13	0	282.00	0	0.00	282.00	0	1,849	0.00%
2023/09/12	0	283.00	0.3	281.00	282.00	-0.2	1,871	-0.01%
2023/09/11	3	287.34	3	290.17	285.50	0	1,870	0.00%
2023/09/08	1	310.00	1	302.00	300.50	0	1,860	0.00%
2023/09/07	1	313.50	1	317.50	305.00	0	1,884	0.00%
2023/09/05	0	0.00	3	304.50	305.00	-3	1,882	-0.16%
2023/09/01	0	0.00	1	297.50	295.00	-1	1,894	-0.05%
2023/08/30	2	318.25	0	0.00	309.00	2	1,883	0.11%
2023/08/29	4.2	314.90	1	312.00	313.00	3.2	1,861	0.17%
2023/08/28	2	306.75	1	307.50	304.00	1	1,857	0.05%
2023/08/24	8	308.50	8	303.50	308.50	0	1,862	0.00%
2023/08/23	0	0.00	1	298.50	302.00	-1	1,821	-0.05%
2023/08/18	2	288.50	1	289.50	281.00	1	1,820	0.05%
2023/08/17	2	288.00	2	285.50	291.00	0	1,819	0.00%
2023/08/16	1	284.50	1	288.00	281.50	0	1,781	0.00%
2023/08/15	2	294.00	2	299.25	291.00	0	1,762	0.00%
2023/08/14	0	0.00	0.3	285.00	285.00	-0.3	1,683	-0.02%
2023/08/11	4	270.63	4.1	276.76	279.50	-0.1	1,630	0.00%
2023/08/10	2.1	269.10	6	265.42	265.00	-3.9	1,585	-0.25%
2023/08/09	2	281.00	3	284.50	282.50	-1	1,561	-0.06%
2023/08/08	12	279.54	14.1	273.62	281.00	-2.1	1,532	-0.14%
2023/08/07	4	270.12	2	270.75	271.00	2	1,483	0.14%
2023/08/04	0.1	259.40	0	0.00	257.00	0.1	1,443	0.01%
2023/08/02	1.1	274.55	0	0.00	269.50	1.1	1,407	0.08%
2023/08/01	0	0.00	0.2	299.00	299.00	-0.2	1,345	-0.01%
2023/07/31	4	270.63	1.2	270.27	272.00	2.8	1,298	0.22%
2023/07/28	0	0.00	1.1	262.57	263.00	-1.1	1,182	-0.09%
2023/07/26	1	243.00	1	235.00	235.50	0	1,114	0.00%
2023/07/25	1.2	245.09	1	245.00	243.50	0.2	1,108	0.02%
2023/07/24	2	241.24	2	237.00	239.00	0	1,104	0.00%
2023/07/21	1.1	235.34	1	242.50	243.50	0.1	1,104	0.01%
2023/07/20	3	246.67	3	243.00	242.00	0	1,109	0.00%
2023/07/19	0	0.00	1	250.50	251.00	-1	1,091	-0.09%
2023/07/18	1	244.50	0	0.00	243.50	1	1,068	0.09%
2023/07/17	0	0.00	1	249.00	247.00	-1	1,063	-0.09%
2023/07/14	0	240.00	0	0.00	241.00	0	1,059	0.00%
2023/07/12	1	248.48	1	243.50	243.50	0	1,061	0.00%
2023/07/11	1	246.97	2	247.50	242.00	-1	1,037	-0.10%
2023/07/10	2	243.50	0	0.00	243.50	2	1,014	0.20%
2023/07/07	2	230.50	2	233.25	230.00	0	979	0.00%
2023/07/06	1	242.00	6	239.50	238.50	-5	965	-0.52%
2023/07/03	3	225.50	0	0.00	228.50	3	915	0.33%
2023/06/30	3	231.50	0	0.00	232.00	3	906	0.33%
2023/06/29	1	219.51	0	0.00	222.00	1	895	0.11%
2023/06/26	0	227.09	0	0.00	229.00	0	924	0.00%
2023/06/14	1	243.00	1	239.50	239.50	0	940	0.00%
2023/06/12	2	232.75	3	229.83	230.00	-1	894	-0.11%
2023/06/08	8	232.88	8	225.00	225.00	0	889	0.00%
2023/06/07	1	232.00	1	231.50	231.50	0	877	0.00%
2023/06/01	3	225.33	3	225.33	229.50	0	890	0.00%
2023/05/31	0.2	230.00	0	0.00	230.00	0.2	869	0.03%
2023/05/30	0	0.00	1	218.00	218.50	-1	837	-0.12%
2023/05/29	1	213.00	1	215.50	216.00	0	836	0.00%
2023/05/26	1	210.00	2	213.00	214.50	-1	822	-0.12%
2023/05/25	1	194.50	2	200.50	207.50	-1	796	-0.13%
2023/05/22	0	0.00	0.1	185.00	185.50	-0.1	741	-0.01%
2023/05/19	0	0.00	3	183.50	184.00	-3	746	-0.40%
2023/05/17	0	180.00	0	0.00	181.50	0	750	0.00%
2023/05/16	0	180.00	0	0.00	180.00	0	757	0.00%
2023/05/15	2.1	177.27	2	177.75	178.50	0.1	769	0.01%
2023/05/12	6.1	180.49	1	180.00	180.00	5.1	815	0.62%
2023/05/11	0.6	184.50	0	0.00	181.50	0.6	824	0.07%
2023/05/10	3.1	182.98	3	181.00	181.50	0.1	837	0.01%
2023/05/09	3	185.00	3	184.33	184.50	0	873	0.00%
2023/05/08	2	192.00	2	190.00	191.00	0	868	0.00%
2023/05/05	1	193.50	1	192.50	192.50	0	895	0.00%
2023/05/04	1	193.50	1	194.50	193.50	0	919	0.00%
2023/05/02	1	189.00	1	191.00	196.50	0	1,018	0.00%
2023/04/25	0.1	184.00	0	0.00	185.50	0.1	1,033	0.00%
2023/04/21	1	198.50	0	0.00	197.00	1	1,105	0.09%
2023/04/20	0	0.00	6	200.00	197.00	-6	1,109	-0.54%
2023/04/17	6	194.25	62	197.12	202.00	-56	1,137	-4.92%
2023/04/14	54	192.63	0	0.00	192.00	54	1,111	4.86%
2023/04/07	2.1	186.04	0	0.00	187.00	2.1	1,169	0.18%
2023/03/31	0	187.00	0	0.00	187.50	0	1,216	0.00%
2023/03/27	0	0.00	1	187.50	196.00	-1	1,271	-0.08%
2023/03/24	1	187.50	1	188.50	187.00	0	1,247	0.00%
2023/03/21	0	0.00	4	177.25	177.50	-4	1,360	-0.29%
2023/03/20	4	175.75	0	0.00	176.00	4	1,461	0.27%
2023/03/17	0.1	176.25	1	180.00	178.00	-0.9	1,783	-0.05%
2023/03/16	0.1	179.00	0	0.00	178.00	0.1	1,855	0.01%
2023/03/15	1	182.50	0	0.00	182.00	1	1,946	0.05%
2023/03/14	0	0.00	1	182.00	180.50	-1	2,051	-0.05%
2023/03/13	0	0.00	1	182.00	183.50	-1	2,085	-0.05%
2023/03/09	6	189.00	0	0.00	189.50	6	2,074	0.29%
2023/03/08	2	188.25	1	189.50	187.50	1	2,072	0.05%
2023/03/03	1	184.00	1	183.50	184.50	0	2,042	0.00%
2023/03/02	1	183.00	1	183.50	183.50	0	2,042	0.00%
2023/02/24	0	0.00	4	182.50	181.00	-4	2,059	-0.19%
2023/02/23	0	0.00	1	182.00	183.00	-1	2,084	-0.05%
2023/02/22	5	178.80	0	0.00	178.00	5	2,107	0.24%
2023/02/21	0	0.00	0	185.00	184.00	0	2,105	0.00%
2023/02/16	1	184.50	0	0.00	184.00	1	2,110	0.05%
2023/02/13	0	0.00	1	182.00	180.50	-1	2,113	-0.05%
2023/02/10	0	0.00	1	185.50	187.50	-1	2,107	-0.05%
2023/02/09	1	182.50	0	0.00	181.50	1	2,070	0.05%
2023/02/08	3	181.17	3	182.00	179.00	0	2,057	0.00%
2023/02/07	1	176.50	3	178.67	181.00	-2	2,047	-0.10%
2023/02/03	0	0.00	0	181.00	175.00	0	2,037	0.00%
2023/02/02	2	177.50	0	0.00	177.50	2	2,037	0.10%
2023/02/01	2	179.50	0	0.00	178.00	2	2,023	0.10%
2023/01/31	0	0.00	1	169.63	177.50	-1	1,995	-0.05%
2023/01/11	1	164.00	1	162.00	160.00	0	1,986	0.00%
2023/01/06	1	160.50	0	0.00	160.50	1	1,949	0.05%
2022/12/30	2	159.44	2	156.25	151.50	0	2,034	0.00%
2022/12/28	0	160.00	0	0.00	158.50	0	2,039	0.00%
2022/12/27	0	0.00	1	160.00	161.50	-1	2,065	-0.05%
2022/12/26	3	162.17	2	160.50	158.50	1	2,079	0.05%
2022/12/22	0	0.00	1	163.50	160.00	-1	2,136	-0.05%
2022/12/21	1	160.00	0	0.00	160.00	1	2,121	0.05%
2022/12/20	0	0.00	1	158.00	156.00	-1	2,119	-0.05%
2022/12/14	1	163.50	1	164.50	163.00	0	2,092	0.00%
2022/12/12	2	169.00	2	163.25	164.50	0	2,053	0.00%
2022/12/09	0	0.00	1	168.03	166.50	-1	2,068	-0.05%
2022/12/08	2	158.50	3	160.67	162.00	-1	1,814	-0.06%
2022/12/07	1	159.33	14	153.04	147.50	-13	1,746	-0.74%
2022/12/02	0	0.00	2	142.50	144.50	-2	1,572	-0.13%
2022/12/01	1	142.50	1	143.00	141.50	0	1,584	0.00%
2022/11/25	1	141.00	1	139.50	139.50	0	1,579	0.00%
2022/11/23	2	144.25	2	143.25	142.50	0	1,566	0.00%
2022/11/22	1	138.50	1	141.00	144.00	0	1,559	0.00%
2022/11/18	1	141.00	1	143.00	142.00	0	1,511	0.00%
2022/11/16	0	0.00	1	139.50	140.00	-1	1,471	-0.07%
2022/11/15	2	139.25	1	138.50	138.00	1	1,457	0.07%
2022/11/14	1	139.00	0	0.00	139.00	1	1,447	0.07%
2022/11/11	0	0.00	1	144.00	140.00	-1	1,445	-0.07%
2022/11/10	2	139.75	1	139.00	138.50	1	1,435	0.07%
2022/11/04	1	138.00	2	138.00	138.50	-1	1,410	-0.07%
2022/11/01	4	136.63	2	137.50	139.00	2	1,365	0.15%
2022/10/27	0	0.00	1	130.00	128.50	-1	1,289	-0.08%
2022/10/24	3	129.17	0	129.00	127.00	3	1,251	0.24%
2022/10/21	0	0.00	0	127.00	127.00	0	1,229	0.00%
2022/10/18	2	117.50	5	117.60	120.50	-3	1,157	-0.26%
2022/10/17	4	115.25	1	117.50	119.00	3	1,134	0.26%
2022/10/13	1	119.41	1	120.50	112.50	0	1,067	0.00%
2022/10/12	0	119.00	5	117.50	118.00	-5	1,031	-0.48%
2022/10/11	3	129.17	0	0.00	129.00	3	981	0.31%
2022/10/07	5	143.50	0	0.00	143.00	5	949	0.53%
2022/10/04	2	143.50	0	0.00	148.00	2	878	0.23%
2022/10/03	5	141.00	0	0.00	141.00	5	841	0.59%
2022/09/30	2	141.00	7	142.57	141.50	-5	818	-0.61%
2022/09/29	1	141.00	0	0.00	140.00	1	743	0.13%
2022/09/20	46	140.79	46	141.50	144.50	0	621	0.00%
2022/09/19	0	0.00	3	140.17	139.00	-3	589	-0.51%
2022/09/16	3	146.00	5	144.80	145.00	-2	535	-0.37%
2022/09/15	0	0.00	1	138.50	138.00	-1	417	-0.24%
2022/09/14	3	138.50	0.1	138.00	138.50	2.9	343	0.84%
2022/09/13	1	138.50	0.4	138.76	140.00	0.6	325	0.19%
2022/09/07	1	127.50	1	131.50	127.50	0	267	0.00%
2022/09/06	1	127.50	0	0.00	130.00	1	254	0.39%
2022/08/30	1	123.50	0	0.00	123.50	1	243	0.41%
2022/08/08	0	115.00	0	0.00	115.50	0	246	0.00%
2022/08/04	0	114.00	0	0.00	113.00	0	247	0.00%
2022/08/03	0	116.00	0	0.00	114.00	0	248	0.00%
2022/08/01	0	117.50	0	0.00	117.00	0	255	0.00%
2022/07/27	0	118.50	0	0.00	118.00	0	254	0.00%
2022/07/25	0	119.50	0	0.00	119.00	0	259	0.00%
2022/07/22	0	0.00	3	121.50	120.00	-3	265	-1.13%
2022/07/13	0	110.00	0	0.00	109.00	0	271	0.00%
2022/07/01	0	0.00	4	105.00	104.00	-4	296	-1.35%
2022/06/27	0	112.00	0	0.00	112.50	0	291	0.00%
2022/06/01	1	124.00	0	0.00	123.50	1	317	0.31%
2022/05/27	2	116.50	0	0.00	117.00	2	334	0.60%
2022/05/25	2	115.50	0	0.00	115.50	2	339	0.59%
2022/04/27	0	0.00	0.2	123.50	127.00	-0.2	425	-0.05%
2022/04/25	0	130.00	0	0.00	129.00	0	436	0.00%
2022/04/22	0	134.50	0	0.00	134.00	0	436	0.00%
2022/04/20	0	135.50	0	0.00	135.00	0	526	0.00%
2022/04/18	0.1	136.25	0	0.00	134.00	0.1	560	0.01%
2022/04/12	0.1	139.50	0	0.00	141.50	0.1	638	0.01%
2022/04/11	0	140.00	0	0.00	139.00	0	687	0.00%
2022/04/07	0.1	140.50	0	0.00	137.50	0.1	719	0.01%
2022/03/30	0	0.00	1	146.00	146.00	-1	774	-0.13%
2022/03/16	1	137.01	0	0.00	136.50	1	986	0.10%
2022/03/15	1	139.00	0	0.00	137.50	1	987	0.10%
2022/03/10	1	142.50	1	144.50	144.50	0	999	0.00%
2022/03/08	1	140.00	1	138.00	138.50	0	998	0.00%
2022/03/04	1	147.50	0	0.00	147.50	1	991	0.10%
2022/02/15	0	0.00	0	146.35	143.00	0	1,011	0.00%
2022/02/14	1	142.00	0	0.00	138.50	1	1,005	0.10%
2022/02/11	1	142.00	0	144.00	143.50	1	1,020	0.10%
2022/02/10	2	143.25	0	144.50	144.00	2	1,028	0.19%
2022/02/09	1	141.00	0	0.00	144.00	1	1,046	0.10%
2022/01/24	0	0.00	1	135.50	139.50	-1	1,133	-0.09%
2022/01/21	0	140.50	1	139.50	139.00	-1	1,146	-0.08%
2022/01/20	1	144.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0	143.00	0	0.00	145.50	0	1,144	0.00%
2022/01/18	2.1	144.52	1	146.50	143.50	1.1	1,149	0.10%
2022/01/17	3	145.33	0	0.00	146.00	3	1,149	0.26%
2022/01/13	2	155.50	0	157.00	152.00	2	1,141	0.17%
2022/01/12	0	0.00	1	154.00	152.00	-1	1,102	-0.09%
2022/01/11	1	151.00	0	150.92	151.00	1	1,103	0.09%
2022/01/10	0	0.00	4	154.76	155.00	-4	1,104	-0.36%
2022/01/07	3	151.33	0	153.00	150.50	3	1,115	0.27%
2022/01/06	0	0.00	0.1	156.40	158.00	-0.1	1,116	-0.01%
2022/01/04	61	161.71	61	158.64	157.00	0	1,154	0.00%
2022/01/03	0	0.00	0.1	157.50	158.50	-0.1	1,204	-0.01%
2021/12/24	0	152.00	0	0.00	152.00	0	1,247	0.00%
2021/12/21	0	0.00	0.1	154.00	153.50	-0.1	1,247	0.00%
2021/12/16	0	0.00	1	149.50	149.50	-1	1,181	-0.08%
2021/12/15	0	0.00	3	147.17	145.50	-3	1,162	-0.26%
2021/12/14	1	144.00	0	0.00	143.00	1	1,151	0.09%
2021/12/13	0	0.00	4.2	145.10	145.50	-4.2	1,133	-0.37%
2021/12/09	1	139.00	0	0.00	139.00	1	1,106	0.09%
2021/12/06	0.1	134.00	0	0.00	133.00	0.1	1,127	0.01%
2021/11/24	0.1	137.00	0	0.00	136.50	0.1	1,292	0.00%
2021/11/15	0.1	141.00	0	0.00	139.50	0.1	1,454	0.01%
2021/11/12	1	138.50	0	0.00	136.00	1	1,457	0.07%
2021/11/10	2	136.50	2	138.00	138.00	0	1,473	0.00%
2021/11/08	1.2	135.28	2	134.00	135.00	-0.9	1,469	-0.06%
2021/11/04	0.1	140.00	0	0.00	139.00	0.1	1,489	0.01%
2021/11/02	1	143.47	0	0.00	140.00	1	1,495	0.07%
2021/11/01	0	0.00	2	145.50	146.00	-2	1,457	-0.14%
2021/10/29	2	143.75	0	0.00	143.00	2	1,448	0.14%
2021/10/28	3	147.16	0	0.00	144.50	3	1,451	0.21%
2021/10/25	1	148.00	0	0.00	148.50	1	1,499	0.07%
2021/10/22	1	150.00	1	148.00	150.50	0	1,542	0.00%
2021/10/21	1	150.95	0	0.00	147.00	1	1,638	0.06%
2021/10/19	2	149.75	2.1	151.21	151.50	-0.1	1,830	-0.01%
2021/10/18	1	147.50	1	146.50	148.00	0	1,851	0.00%
2021/10/15	2	146.00	3	147.33	148.00	-1	1,973	-0.05%
2021/10/14	1	142.00	0	0.00	142.50	1	2,068	0.05%
2021/10/13	0	0.00	1	151.00	145.00	-1	2,070	-0.05%
2021/10/12	1	158.50	1	157.50	151.00	0	2,064	0.00%
2021/10/08	2	158.00	1	158.50	161.50	1	2,051	0.05%
2021/10/06	1	152.00	1	148.00	147.50	0	1,971	0.00%
2021/10/05	1	139.00	1	143.50	146.00	0	1,958	0.00%
2021/10/01	0.1	143.50	16	140.50	140.00	-15.9	1,940	-0.82%
2021/09/30	7	146.00	2	143.00	145.00	5	1,930	0.26%
2021/09/28	0.1	144.50	0	0.00	143.50	0.1	1,921	0.00%
2021/09/27	0.1	147.45	0	0.00	145.00	0.1	1,919	0.00%
2021/09/24	0	148.50	1	148.00	148.00	-1	1,924	-0.05%
2021/09/23	0	144.00	0	0.00	143.50	0	1,922	0.00%
2021/09/17	2	146.25	1	144.00	147.00	1	1,924	0.05%
2021/09/16	1	145.00	1	145.00	143.50	0	1,956	0.00%
2021/09/15	1.1	149.68	0	0.00	144.50	1.1	1,968	0.06%
2021/09/14	0	0.00	1	153.50	154.00	-1	1,948	-0.05%
2021/09/13	1	150.50	1	154.50	150.50	0	1,934	0.00%
2021/09/10	1	152.00	0	0.00	153.50	1	1,928	0.05%
2021/09/08	1	152.00	2	152.75	150.00	-1	1,904	-0.05%
2021/09/06	1	152.00	0	0.00	158.00	1	1,880	0.05%
2021/09/03	1	165.50	2.1	156.40	155.00	-1.1	1,867	-0.06%
2021/09/01	1	155.00	1	156.00	157.00	0	1,777	0.00%
2021/08/27	2	154.25	1	157.50	152.50	1	1,759	0.06%
2021/08/25	10	149.25	0	0.00	148.00	10	1,701	0.59%
2021/08/23	1	142.50	5	143.20	144.50	-4	1,669	-0.24%
2021/08/20	1	138.50	3	140.67	141.00	-2	1,652	-0.12%
2021/08/19	1	142.00	1	138.00	141.00	0	1,638	0.00%
2021/08/18	2	133.00	3	131.33	139.00	-1	1,608	-0.06%
2021/08/17	0	0.00	1	135.00	132.00	-1	1,608	-0.06%
2021/08/16	2	133.25	1	134.00	134.00	1	1,606	0.06%
2021/08/12	2	139.00	1	140.00	140.50	1	1,579	0.06%
2021/08/11	1	137.00	0	0.00	137.00	1	1,577	0.06%
2021/08/10	1	143.50	1	146.00	143.50	0	1,557	0.00%
2021/08/09	38	149.74	38	148.12	147.00	0	1,552	0.00%
2021/08/04	1	154.50	0	0.00	152.00	1	1,565	0.06%
2021/08/03	0	0.00	1	151.50	152.50	-1	1,575	-0.06%
2021/08/02	2	149.75	0	0.00	148.50	2	1,567	0.13%
2021/07/30	1	153.50	1	149.50	151.00	0	1,571	0.00%
2021/07/28	0	0.00	4	145.50	147.50	-4	1,521	-0.26%
2021/07/27	8	157.94	5	156.10	154.50	3	1,495	0.20%
2021/07/26	5	158.30	5	159.50	161.50	0	1,412	0.00%
2021/07/23	1	148.00	6	146.42	147.00	-5	1,279	-0.39%
2021/07/22	6	141.33	2	143.50	139.50	4	1,220	0.33%
2021/07/21	2	150.00	0	0.00	143.50	2	1,185	0.17%
2021/07/20	1	144.50	4	143.63	149.00	-3	1,061	-0.28%
2021/07/19	4	135.75	0	0.00	135.50	4	962	0.42%
2021/07/16	1	139.00	6	137.50	140.00	-5	957	-0.52%
2021/07/15	1	140.00	2	141.00	140.00	-1	941	-0.11%
2021/07/14	33	134.42	33	135.42	141.00	0	918	0.00%
2021/07/13	8	133.06	0	0.00	132.00	8	889	0.90%
2021/07/12	1	131.50	2	131.50	134.00	-1	886	-0.11%
2021/07/06	0	0.00	2	130.00	128.00	-2	1,060	-0.19%
2021/07/05	1	130.00	0	0.00	129.00	1	1,124	0.09%
2021/07/02	1	124.50	0	0.00	125.50	1	1,175	0.09%
2021/07/01	1	123.50	0	0.00	123.50	1	1,402	0.07%
2021/06/25	1	132.00	1	131.00	130.50	0	1,587	0.00%
2021/06/10	0	0.00	1	125.50	127.00	-1	1,656	-0.06%
2021/06/08	0	0.00	1	122.50	122.50	-1	1,662	-0.06%
2021/06/07	1	122.50	0	0.00	122.00	1	1,668	0.06%
2021/06/03	0	0.00	3	123.00	122.00	-3	1,680	-0.18%
2021/06/01	1	126.00	0	0.00	125.00	1	1,752	0.06%
2021/05/31	1	124.00	1	121.50	125.00	0	1,897	0.00%
2021/05/27	0	0.00	1	120.50	120.50	-1	2,054	-0.05%
2021/05/25	2	124.50	1	123.50	123.00	1	2,109	0.05%
2021/05/24	0	0.00	1	119.50	117.50	-1	2,104	-0.05%
2021/05/19	1	115.50	1	117.50	116.00	0	2,128	0.00%
2021/05/18	0	0.00	1	109.00	114.50	-1	2,130	-0.05%
2021/05/17	2	107.50	4	107.13	104.50	-2	2,136	-0.09%
2021/05/14	2	110.75	1	113.00	110.00	1	2,151	0.05%
2021/05/13	1	105.50	2	111.50	112.00	-1	2,158	-0.05%
2021/05/12	3.1	110.87	3	111.17	112.50	0.1	2,158	0.00%
2021/05/11	4	119.25	0	0.00	117.50	4	2,142	0.19%
2021/05/10	1	126.50	0	0.00	126.00	1	2,136	0.05%
2021/05/07	2	132.00	9	132.33	134.50	-7	2,155	-0.32%
2021/05/06	2	123.00	0	0.00	125.00	2	2,172	0.09%
2021/05/05	5.1	129.32	0	0.00	123.50	5.1	2,195	0.23%
2021/05/04	2	122.00	2	124.25	129.00	0	2,223	0.00%
2021/05/03	0.1	135.50	0	0.00	131.00	0.1	2,241	0.00%
2021/04/29	0	0.00	5	139.40	142.00	-5	2,362	-0.21%
2021/04/27	1	136.50	0	0.00	136.00	1	2,471	0.04%
2021/04/26	2	137.75	1	139.50	139.00	1	2,556	0.04%
2021/04/23	6	138.25	3	137.50	139.50	3	2,615	0.11%
2021/04/20	1	140.00	1	138.50	140.00	0	2,626	0.00%
2021/04/19	0	0.00	0.1	139.00	137.50	-0.1	2,621	0.00%
2021/04/16	1	140.00	0	0.00	140.00	1	2,615	0.04%
2021/04/15	1.1	143.64	0	0.00	146.00	1.1	2,632	0.04%
2021/04/14	1	140.50	2	141.25	145.00	-1	2,610	-0.04%
2021/04/13	2	141.50	2	149.00	138.50	0	2,565	0.00%
2021/04/12	3	153.00	4	152.13	142.00	-1	2,533	-0.04%
2021/04/09	2	145.75	3	144.27	151.00	-1	2,444	-0.04%
2021/04/08	1	144.10	5	145.40	145.50	-4	2,371	-0.17%
2021/04/07	11	146.14	7.4	146.91	142.50	3.6	2,307	0.16%
2021/04/06	0	0.00	1	135.50	139.00	-1	2,078	-0.05%
2021/04/01	5.4	122.83	3	123.50	126.50	2.4	2,043	0.12%
2021/03/31	2	117.25	2	115.25	115.00	0	1,918	0.00%
2021/03/30	0	0.00	1	114.00	114.00	-1	1,879	-0.05%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/26	1	116.50	1	115.00	114.00	0	1,853	0.00%
2021/03/25	1	112.00	0	0.00	113.00	1	1,835	0.05%
2021/03/24	0	0.00	1	113.50	112.00	-1	1,829	-0.05%
2021/03/23	1	114.50	0.1	114.50	113.00	0.9	1,830	0.05%
2021/03/22	0.1	113.50	0	0.00	114.50	0.1	1,786	0.01%
2021/03/19	5	110.00	0	0.00	110.00	5	1,773	0.28%
2021/03/16	0	0.00	1	113.00	113.50	-1	1,754	-0.06%
2021/03/15	1	110.99	1	109.00	111.00	0	1,732	0.00%
2021/03/09	0	0.00	1	106.00	105.00	-1	1,710	-0.06%
2021/03/08	0	0.00	1	112.50	108.50	-1	1,696	-0.06%
2021/03/05	0	0.00	5	111.00	113.50	-5	1,649	-0.30%
2021/03/04	6	116.25	3	115.17	112.00	3	1,619	0.19%
2021/03/03	1	114.50	1	113.50	116.00	0	1,470	0.00%
2021/03/02	2	112.00	1	113.98	109.00	1	1,398	0.07%
2021/02/26	1	105.50	2	107.25	106.00	-1	1,305	-0.08%
2021/02/25	0	104.50	0	0.00	106.00	0	1,271	0.00%
2021/02/22	0	0.00	2	104.00	103.00	-2	1,242	-0.16%
2021/02/19	2	101.50	5	102.00	102.00	-3	1,235	-0.24%
2021/02/18	0	0.00	1	100.00	101.50	-1	1,237	-0.08%
2021/02/05	5	97.00	2	97.50	97.60	3	1,222	0.25%
2021/02/02	0	0.00	5	99.00	98.20	-5	1,161	-0.43%
2021/01/29	5	99.60	0	0.00	95.90	5	1,155	0.43%
2021/01/28	1	100.00	5	102.70	100.00	-4	1,122	-0.36%
2021/01/27	0	0.00	7	105.93	107.00	-7	1,084	-0.65%
2021/01/26	2	105.25	0.2	107.00	106.00	1.8	1,057	0.17%
2021/01/25	5.1	111.47	1.3	110.04	106.50	3.8	1,021	0.37%
2021/01/22	5.3	109.81	4	110.25	111.00	1.3	979	0.13%
2021/01/21	0.1	101.50	1	103.00	108.50	-0.9	836	-0.10%
2021/01/20	4	99.50	6	100.50	98.90	-2	733	-0.27%
2021/01/19	14	103.63	6	101.83	100.50	8	692	1.16%
2021/01/18	0	0.00	6.1	92.85	99.90	-6.1	601	-1.01%
2021/01/15	0.1	93.10	1	93.50	92.20	-0.9	530	-0.17%
2021/01/14	1	92.30	1	91.30	90.70	0	482	0.00%
2021/01/08	0	0.00	12	89.93	90.90	-12	435	-2.77%
2021/01/07	0	0.00	0.1	87.50	86.70	-0.1	386	-0.01%
2021/01/06	0	0.00	0.1	87.00	85.40	-0.1	386	-0.02%
2021/01/05	0	0.00	0.1	87.24	87.20	-0.1	383	-0.03%
2021/01/04	0.2	86.40	1	86.40	87.30	-0.8	383	-0.22%
2020/12/30	0	0.00	1	84.10	84.90	-1	381	-0.26%
2020/12/25	1	85.00	1	84.60	84.60	0	383	0.00%
2020/12/24	2	85.40	0	0.00	85.20	2	383	0.52%
2020/12/22	5	84.40	0	0.00	83.20	5	397	1.26%
2020/12/17	1	83.60	0	0.00	83.80	1	483	0.21%
2020/12/16	2	85.05	0	0.00	85.30	2	500	0.40%
2020/12/15	2	86.35	2	86.50	85.40	0	499	0.00%
2020/12/09	2	89.00	0	0.00	90.00	2	510	0.39%
2020/11/20	5	91.62	5	91.86	90.60	0	573	0.00%
2020/11/18	0	0.00	1.1	91.48	90.40	-1.1	586	-0.18%
2020/11/17	5	90.44	5	89.90	90.40	0	594	0.00%
2020/11/16	0	0.00	4	88.80	89.60	-4	611	-0.65%
2020/11/13	5	87.60	0	0.00	87.60	5	612	0.82%
2020/11/12	0	0.00	4	87.00	86.60	-4	622	-0.64%
2020/11/11	0	0.00	2	86.90	87.00	-2	636	-0.31%
2020/11/10	1	86.60	0	0.00	86.50	1	640	0.16%
2020/11/09	1	88.40	5	88.00	88.60	-4	643	-0.62%
2020/11/06	0	0.00	5	88.72	87.30	-5	649	-0.77%
2020/11/05	4	84.50	1	85.20	85.40	3	648	0.46%
2020/11/04	0	0.00	3	82.67	82.90	-3	662	-0.45%
2020/11/02	2	80.70	0	0.00	80.70	2	706	0.28%
2020/10/30	1	82.30	0	0.00	82.00	1	733	0.14%
2020/10/29	0	0.00	2	82.00	82.30	-2	750	-0.27%
2020/10/28	7	83.96	0	0.00	83.10	7	762	0.92%
2020/10/14	4	88.20	0	0.00	88.20	4	1,294	0.31%
2020/10/13	0	0.00	1	86.00	87.00	-1	1,321	-0.08%
2020/10/08	0	0.00	10	86.10	85.60	-10	1,396	-0.72%
2020/09/25	15	85.14	0	0.00	82.90	15	1,741	0.86%
2020/09/24	1	86.30	0	0.00	86.20	1	1,758	0.06%
2020/09/23	2	91.15	1	92.60	90.30	1	1,787	0.06%
2020/09/22	0	0.00	6	89.50	91.80	-6	1,794	-0.33%
2020/09/17	0	0.00	2	88.60	88.80	-2	1,753	-0.11%
2020/09/14	0	0.00	1	85.50	86.10	-1	1,754	-0.06%
2020/09/11	2	85.85	0	0.00	85.00	2	1,753	0.11%
2020/09/10	1	87.96	1	87.00	86.70	0	1,751	0.00%
2020/09/09	0	0.00	2	88.00	88.20	-2	1,756	-0.11%
2020/09/08	1	87.60	0	0.00	87.20	1	1,761	0.06%
2020/09/01	3	91.00	7	89.14	90.00	-4	1,759	-0.23%
2020/08/31	0	0.00	3	88.43	87.90	-3	1,739	-0.17%
2020/08/28	0	0.00	3	88.40	88.30	-3	1,740	-0.17%
2020/08/27	0	0.00	4	87.23	87.30	-4	1,739	-0.23%
2020/08/26	5	88.52	0	0.00	86.60	5	1,742	0.29%
2020/08/24	0	0.00	5	83.50	83.40	-5	1,727	-0.29%
2020/08/21	9	80.54	3	81.07	80.50	6	1,723	0.35%
2020/08/20	4	81.26	11	80.82	80.80	-7	1,722	-0.40%
2020/08/19	2	89.95	0	0.00	87.00	2	1,761	0.11%
2020/08/18	1	90.10	4	89.58	89.70	-3	1,784	-0.17%
2020/08/17	6	90.27	0	0.00	90.70	6	1,782	0.34%
2020/08/14	1.1	87.60	9	87.23	87.50	-8	1,784	-0.45%
2020/08/13	2	88.00	2	87.50	87.50	0	1,792	0.00%
2020/08/12	1	86.21	1	87.60	88.20	0	1,803	0.00%
2020/08/11	6	88.67	2	87.90	88.30	4	1,802	0.22%
2020/08/10	6	91.72	13	91.38	89.90	-7	1,793	-0.39%
2020/08/07	3	93.73	1	92.80	92.20	2	1,789	0.11%
2020/08/06	8	94.96	1	95.00	94.90	7	1,768	0.40%
2020/08/05	0	0.00	2	95.55	95.50	-2	1,756	-0.11%
2020/08/04	0	0.00	3	93.63	92.80	-3	1,736	-0.17%
2020/08/03	1	94.20	6	93.83	93.80	-5	1,731	-0.29%
2020/07/30	2	94.20	4	94.13	94.30	-2	1,722	-0.12%
2020/07/29	2	93.05	2	91.80	92.80	0	1,712	0.00%
2020/07/28	14.9	97.35	7	98.59	90.20	7.9	1,681	0.47%
2020/07/27	9	97.73	25	97.76	96.50	-16	1,556	-1.03%
2020/07/24	10	90.56	6	89.28	91.90	4	1,406	0.28%
2020/07/23	0.1	91.00	5	89.00	90.00	-4.9	1,363	-0.36%
2020/07/22	5	87.70	7	88.01	87.60	-2	1,348	-0.15%
2020/07/21	5	88.36	5	89.00	88.10	0	1,337	0.00%
2020/07/20	8	87.29	0	0.00	88.10	8	1,328	0.60%
2020/07/17	3	85.20	12	87.52	86.00	-9	1,316	-0.68%
2020/07/16	3.5	90.26	0	0.00	90.30	3.5	1,298	0.27%
2020/07/15	4.5	91.44	5	92.50	91.80	-0.5	1,282	-0.04%
2020/07/14	14	94.60	8	93.63	93.80	6	1,254	0.48%
2020/07/13	6	91.58	13	90.85	97.00	-7	1,238	-0.57%
2020/07/10	3	91.87	10	90.71	90.70	-7	1,196	-0.58%
2020/07/09	3	91.73	6	92.55	94.00	-3	1,137	-0.26%
2020/07/08	3	85.93	0	0.00	87.00	3	1,048	0.29%
2020/07/06	1	86.50	5	86.76	87.40	-4	992	-0.40%
2020/07/03	2	86.10	0	0.00	84.50	2	962	0.21%
2020/07/02	8	85.49	1	85.10	85.40	7	938	0.75%
2020/07/01	3	83.97	0	0.00	84.00	3	901	0.33%
2020/06/23	0	0.00	5	78.90	79.00	-5	836	-0.60%
2020/06/22	5	76.90	0	0.00	76.60	5	817	0.61%
2020/06/17	1	74.80	0	0.00	74.70	1	821	0.12%
2020/06/16	2	74.60	0	0.00	74.90	2	825	0.24%
2020/06/15	1	74.80	0	0.00	74.70	1	827	0.12%
2020/06/11	0	0.00	1	74.40	74.50	-1	830	-0.12%
2020/06/09	0	0.00	5	80.52	79.20	-5	827	-0.60%
2020/06/05	1	79.40	0	0.00	79.00	1	815	0.12%
2020/06/04	3	78.20	0	0.00	78.30	3	821	0.37%
2020/06/02	0	0.00	1	79.30	78.70	-1	814	-0.12%
2020/05/28	0	0.00	5	78.48	77.50	-5	800	-0.62%
2020/05/27	0	0.00	12	77.59	78.40	-12	794	-1.51%
2020/05/26	21	80.03	0	0.00	78.10	21	783	2.68%
2020/05/22	2	75.30	0	0.00	76.20	2	678	0.29%
2020/05/21	1	76.40	0	0.00	76.50	1	674	0.15%
2020/05/18	0	0.00	12	74.05	73.30	-12	635	-1.89%
2020/05/15	2	71.60	0	0.00	73.50	2	624	0.32%
2020/05/14	7	73.76	0	0.00	72.20	7	622	1.12%
2020/05/13	3	73.87	0	0.00	73.90	3	623	0.48%
2020/05/11	0	0.00	1	75.80	75.30	-1	617	-0.16%
2020/04/29	1	74.10	1	76.00	76.00	0	614	0.00%
2020/04/22	5	69.30	0	0.00	69.30	5	570	0.88%
2020/04/21	0	0.00	6	69.38	68.00	-6	571	-1.05%
2020/04/17	6	68.50	8	70.14	68.50	-2	560	-0.36%
2020/04/13	0	0.00	1	61.90	61.50	-1	523	-0.19%
2020/04/10	0	0.00	2	62.45	62.30	-2	534	-0.37%
2020/04/07	0	0.00	1	61.60	61.70	-1	545	-0.18%
2020/04/01	1	54.80	0	0.00	55.80	1	571	0.18%
2020/03/31	0	0.00	1	55.20	55.30	-1	575	-0.17%
2020/03/30	1	52.70	0	0.00	54.60	1	575	0.17%
2020/03/25	2	55.40	7	54.80	54.30	-5	584	-0.85%
2020/03/24	0	0.00	1	52.40	52.30	-1	590	-0.17%
2020/03/20	0	0.00	3	50.72	50.70	-3	648	-0.46%
2020/03/19	0	0.00	4	47.60	46.50	-4	650	-0.62%
2020/03/18	1	51.70	1	52.50	51.10	0	666	0.00%
2020/03/17	3	52.53	1	52.80	50.70	2	700	0.29%
2020/03/16	1	58.70	2	58.70	55.80	-1	727	-0.14%
2020/03/13	2	57.00	0	0.00	58.90	2	757	0.26%
2020/03/11	1	70.10	3	69.67	67.30	-2	765	-0.26%
2020/03/10	0	0.00	2	68.90	69.10	-2	837	-0.24%
2020/03/09	1	66.10	2	66.10	66.00	-1	838	-0.12%
2020/03/05	2	68.70	0	0.00	68.70	2	895	0.22%
2020/03/03	1	68.20	0	0.00	67.90	1	959	0.10%
2020/02/27	0	0.00	2	68.50	68.00	-2	1,125	-0.18%
2020/02/26	5	69.90	0	0.00	69.50	5	1,160	0.43%
2020/02/25	7	70.06	0	0.00	70.60	7	1,264	0.55%
2020/02/24	0	0.00	10	70.19	70.10	-10	1,400	-0.71%
2020/02/21	1	71.60	0	0.00	71.30	1	1,423	0.07%
2020/02/20	0	0.00	1	72.90	72.10	-1	1,525	-0.07%
2020/02/18	1	72.00	0	0.00	72.10	1	1,568	0.06%
2020/02/14	0	0.00	1	73.20	74.30	-1	1,570	-0.06%
2020/02/13	3	72.40	0	0.00	72.00	3	1,560	0.19%
2020/02/11	3	72.23	3	72.07	71.60	0	1,607	0.00%
2020/02/10	3	69.77	0	0.00	70.10	3	1,617	0.19%
2020/02/07	1	71.50	0	0.00	70.70	1	1,668	0.06%
2020/02/06	2	71.40	1	71.60	73.10	1	1,668	0.06%
2020/01/30	3	73.50	2	74.60	73.50	1	1,667	0.06%
2020/01/17	1	82.80	0	0.00	81.80	1	1,705	0.06%
2020/01/10	0	0.00	5	80.30	79.50	-5	1,791	-0.28%
2020/01/03	2	80.55	0	0.00	80.00	2	1,821	0.11%
2020/01/02	1	81.20	0	0.00	81.40	1	1,867	0.05%
2019/12/31	2	81.40	0	0.00	81.50	2	1,861	0.11%
2019/12/30	0	0.00	2	83.10	82.10	-2	1,853	-0.11%
2019/12/26	2	82.10	1	83.40	83.30	1	1,809	0.06%
2019/12/18	1	85.00	0	0.00	83.80	1	1,769	0.06%
2019/12/17	1	86.30	1	85.70	87.00	0	1,743	0.00%
2019/12/16	1	84.00	0	0.00	84.20	1	1,704	0.06%
2019/12/12	1	84.50	1	86.50	84.40	0	1,672	0.00%
2019/12/10	0	0.00	1	85.50	82.00	-1	1,596	-0.06%
2019/12/09	1	84.80	0	0.00	83.70	1	1,565	0.06%
2019/12/06	1	86.00	1	86.50	85.50	0	1,550	0.00%
2019/12/05	1	84.70	1	86.70	84.70	0	1,529	0.00%
2019/12/03	1	84.00	0	0.00	83.90	1	1,443	0.07%
2019/11/29	0	0.00	3	85.67	85.80	-3	1,389	-0.22%
2019/11/28	0	0.00	2	84.80	84.70	-2	1,347	-0.15%
2019/11/27	4	87.38	2	87.10	86.60	2	1,323	0.15%
2019/11/26	1	92.50	0	0.00	86.60	1	1,281	0.08%
2019/11/25	0	0.00	2	87.10	88.20	-2	1,149	-0.17%
2019/11/22	0	0.00	7.1	85.77	88.20	-7.1	1,109	-0.64%
2019/11/21	5	84.68	4	83.38	84.00	1	1,005	0.10%
2019/11/20	3	79.73	5	80.04	79.40	-2	869	-0.23%
2019/11/19	3	79.80	0	0.00	79.80	3	846	0.35%
2019/11/18	1	79.00	0	0.00	79.00	1	744	0.13%
2019/11/14	0	0.00	1	73.50	74.00	-1	695	-0.14%
2019/11/05	0	0.00	1	77.00	76.90	-1	574	-0.17%
2019/11/01	1	75.10	0	0.00	75.00	1	557	0.18%
2019/10/25	0	0.00	10	78.77	78.70	-10	538	-1.86%
2019/10/24	5	80.00	5	79.00	78.70	0	508	0.00%
2019/10/16	0	0.00	2	73.00	72.30	-2	430	-0.46%
2019/10/09	1	72.60	1	74.50	72.60	0	380	0.00%
2019/10/08	0	0.00	1	70.60	74.80	-1	358	-0.28%
2019/10/04	1	67.90	0	0.00	68.00	1	310	0.32%
2019/10/03	0	0.00	2	66.80	67.50	-2	314	-0.64%
2019/10/02	1	66.80	0	0.00	67.20	1	319	0.31%
2019/09/11	0	0.00	6	68.95	69.00	-6	350	-1.71%
2019/09/06	1	69.80	0	0.00	69.50	1	339	0.29%
2019/09/05	2	69.50	6	70.00	69.60	-4	337	-1.19%
2019/08/26	2	65.40	3	65.40	65.40	-1	322	-0.31%
2019/08/15	1	65.40	0	0.00	66.50	1	317	0.32%
2019/08/14	1	66.60	0	0.00	67.00	1	312	0.32%
2019/08/12	2	66.40	0	0.00	66.60	2	310	0.64%
2019/08/07	6	67.58	0	0.00	66.60	6	310	1.93%
2019/08/06	1	66.90	0	0.00	67.10	1	317	0.32%
2019/08/02	1	69.70	0	0.00	68.20	1	336	0.30%
2019/08/01	4	71.63	0	0.00	71.60	4	337	1.19%
2019/07/30	1	76.60	0	0.00	76.40	1	324	0.31%
2019/07/29	1	77.30	5	77.20	79.80	-4	313	-1.27%
2019/07/24	0	0.00	1	74.90	76.00	-1	306	-0.33%
2019/07/23	0	0.00	2	78.00	74.80	-2	307	-0.65%
2019/07/22	0	0.00	16	75.71	76.60	-16	300	-5.32%
2019/07/16	5	72.10	0	0.00	71.60	5	297	1.68%
2019/07/12	0	0.00	5	72.80	73.10	-5	314	-1.59%
2019/07/10	1	72.00	0	0.00	71.90	1	322	0.31%
2019/07/03	0	0.00	1	69.20	69.00	-1	331	-0.30%
2019/07/02	1	69.30	0	0.00	69.50	1	345	0.29%
2019/06/25	0	0.00	1	66.50	65.70	-1	382	-0.26%
2019/06/21	1	66.00	0	0.00	65.20	1	391	0.26%
2019/06/18	1	62.80	0	0.00	62.80	1	426	0.23%
2019/05/27	2	63.00	0	0.00	62.90	2	565	0.35%
2019/05/16	1	68.80	0	0.00	68.00	1	574	0.17%
2019/05/15	0	0.00	2	67.00	67.40	-2	572	-0.35%
2019/05/13	2	65.45	0	0.00	65.00	2	562	0.36%
2019/05/10	5	70.48	0	0.00	69.00	5	549	0.91%
2019/05/09	3	71.93	1	71.10	71.60	2	542	0.37%
2019/05/02	1	75.70	0	0.00	75.40	1	534	0.19%
2019/04/29	2	74.15	0	0.00	73.50	2	548	0.36%
2019/04/26	1	75.60	0	0.00	75.80	1	555	0.18%
2019/04/22	2	80.80	5	81.00	79.60	-3	575	-0.52%
2019/04/12	3	76.50	0	0.00	75.00	3	519	0.58%
2019/04/11	1	78.30	0	0.00	78.20	1	510	0.20%
2019/04/10	0	0.00	1	78.70	79.60	-1	506	-0.20%
2019/04/03	2	78.35	0	0.00	78.00	2	462	0.43%
2019/04/02	1	78.30	2	79.80	79.80	-1	450	-0.22%
2019/03/27	0	0.00	2	77.20	76.50	-2	409	-0.49%
2019/03/25	2	74.25	0	0.00	75.20	2	401	0.50%
2019/03/22	0	0.00	2	78.65	78.80	-2	390	-0.51%
2019/03/20	2	75.90	0	0.00	77.00	2	374	0.53%
2019/03/18	4	77.20	2	77.60	78.10	2	361	0.55%
2019/03/15	0	0.00	1	76.20	79.30	-1	338	-0.30%
2019/03/06	0	0.00	3	71.70	73.00	-3	330	-0.91%
2019/02/26	2	66.35	0	0.00	66.00	2	310	0.64%
2019/02/25	2	67.80	0	0.00	67.80	2	311	0.64%
2019/02/21	0	0.00	2	68.40	69.60	-2	310	-0.64%
2019/01/30	2	66.40	0	0.00	66.00	2	287	0.70%
2019/01/22	1	67.10	0	0.00	67.30	1	271	0.37%
2019/01/18	0	0.00	4	63.30	62.60	-4	254	-1.57%
2018/11/19	0	0.00	5	44.85	46.55	-5	159	-3.14%
2018/11/07	1	42.00	0	0.00	42.00	1	154	0.65%
2018/11/06	1	41.40	0	0.00	41.25	1	157	0.64%
2018/10/25	2	39.20	11	39.03	39.50	-9	151	-5.96%
2018/10/23	0	0.00	5	43.11	41.65	-5	142	-3.51%
2018/10/22	5	43.70	4	43.48	43.70	1	142	0.70%
2018/10/18	0	0.00	2	45.40	44.55	-2	132	-1.51%
2018/10/17	5	46.79	0	0.00	46.20	5	127	3.93%
2018/10/15	2	47.45	0	0.00	47.30	2	115	1.73%
2018/10/12	7	48.24	12	47.91	48.70	-5	114	-4.38%
2018/10/11	0	0.00	1	51.00	48.80	-1	116	-0.85%
2018/09/27	0	0.00	2	58.20	57.90	-2	163	-1.22%
2018/09/12	0	0.00	9	56.22	56.10	-9	168	-5.34%
2018/09/11	0	0.00	5	56.04	57.00	-5	170	-2.94%
2018/08/22	0	0.00	1	66.10	66.00	-1	197	-0.51%
2018/08/16	1	65.80	0	0.00	66.10	1	202	0.49%
2018/08/10	2	70.80	0	0.00	70.00	2	203	0.98%
2018/07/17	3	74.90	3	74.30	74.10	0	254	0.00%
2018/07/13	2	73.30	0	0.00	74.50	2	227	0.88%
2018/07/06	0	0.00	35	65.06	66.00	-35	214	-16.31%
2018/06/29	0	0.00	1	72.60	73.30	-1	216	-0.46%
2018/06/28	1	72.20	0	0.00	72.30	1	216	0.46%
2018/05/17	5	75.00	0	0.00	74.50	5	226	2.21%
2018/05/16	0	0.00	5	76.50	75.70	-5	230	-2.17%
2018/05/04	0	0.00	5	73.50	75.20	-5	236	-2.12%
2018/04/25	2	72.25	0	0.00	71.70	2	315	0.63%
2018/04/23	0	0.00	2	75.00	74.30	-2	319	-0.63%
2018/04/16	1	76.80	0	0.00	76.50	1	329	0.30%
2018/03/28	0	0.00	5	77.76	77.50	-5	440	-1.13%
2018/03/26	5	77.00	0	0.00	77.90	5	481	1.04%
2018/03/19	0	0.00	5	80.10	79.90	-5	534	-0.94%
2018/03/16	1	81.20	0	0.00	80.70	1	554	0.18%
2018/03/13	0	0.00	1	79.10	79.20	-1	564	-0.18%
2018/03/02	0	0.00	3	78.60	78.40	-3	574	-0.52%
2018/02/26	0	0.00	1	77.50	77.00	-1	595	-0.17%
2018/02/23	1	78.00	0	0.00	77.90	1	599	0.17%
2018/02/07	2	76.40	1	77.20	75.80	1	598	0.17%
2018/02/06	2	76.30	0	0.00	75.80	2	596	0.34%
2018/02/05	2	79.50	0	0.00	79.80	2	591	0.34%
2018/01/25	6	81.52	0	0.00	79.80	6	577	1.04%
2018/01/24	1	80.60	0	0.00	79.70	1	567	0.18%
2018/01/23	0	0.00	1	81.70	81.60	-1	556	-0.18%
2018/01/19	2	87.60	7	87.51	85.00	-5	558	-0.90%
2018/01/17	5	83.70	0	0.00	83.70	5	541	0.92%
2018/01/16	0	0.00	1	82.70	82.80	-1	546	-0.18%
2018/01/11	1	83.40	0	0.00	82.70	1	565	0.18%
2018/01/05	0	0.00	1	82.20	80.70	-1	552	-0.18%