閎康 (3587)-凱基-北門券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.5
漲跌
▼3.0
漲幅
-1.13%
成交量
723張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	266.63	266.50	0	1,994	0.00%
2024/05/07	1.1	265.79	0	0.00	263.00	1.1	2,010	0.06%
2024/05/06	2.7	280.39	1	280.50	272.00	1.7	1,986	0.08%
2024/05/03	0	0.00	0	299.00	295.50	0	1,937	0.00%
2024/04/30	0.1	290.00	0	296.50	294.00	0	1,970	0.00%
2024/04/26	2.1	302.87	2.1	302.30	297.00	0	1,993	0.00%
2024/04/25	1.1	301.18	1	308.50	295.00	0.1	2,033	0.00%
2024/04/24	2.1	308.61	1.1	308.20	304.00	0.9	2,115	0.04%
2024/04/23	0	284.50	0.1	296.79	299.00	-0.1	2,163	0.00%
2024/04/22	1	297.80	1	280.00	280.00	0	2,290	0.00%
2024/04/19	0.1	298.00	1.5	300.50	297.00	-1.4	2,308	-0.06%
2024/04/18	5.2	321.99	3.1	323.72	311.00	2	2,270	0.09%
2024/04/17	5	316.10	6.2	318.73	316.50	-1.2	2,211	-0.05%
2024/04/16	1.1	300.47	1	302.48	302.50	0.1	2,156	0.00%
2024/04/15	0	303.50	2	305.75	304.00	-2	2,166	-0.09%
2024/04/12	8	306.94	6.1	307.69	309.50	1.9	2,154	0.09%
2024/04/11	0	0.00	0	302.50	297.00	0	2,121	0.00%
2024/04/09	2.1	310.49	2.1	307.84	298.00	0	2,113	0.00%
2024/04/08	1.1	298.09	1.1	301.31	301.00	0	2,060	0.00%
2024/04/03	1	292.50	1.1	299.17	298.50	-0.1	2,033	-0.01%
2024/04/02	2	288.50	4.2	287.11	297.00	-2.2	1,988	-0.11%
2024/04/01	0	0.00	0.1	278.80	280.00	-0.1	1,925	0.00%
2024/03/29	0	269.50	0	0.00	268.00	0	1,903	0.00%
2024/03/28	0	271.92	0	0.00	270.00	0	1,899	0.00%
2024/03/26	1	280.94	1.2	277.87	276.00	-0.2	1,907	-0.01%
2024/03/25	1	276.00	1.4	276.67	277.50	-0.4	1,894	-0.02%
2024/03/22	0	0.00	0	273.50	271.00	0	1,894	0.00%
2024/03/21	0	0.00	0	270.86	272.00	0	1,907	0.00%
2024/03/20	0.4	264.87	1	263.00	263.00	-0.6	1,915	-0.03%
2024/03/19	0.1	266.42	0	268.83	268.50	0.1	1,925	0.00%
2024/03/18	0	0.00	2	264.76	268.00	-2	1,925	-0.10%
2024/03/15	1	261.01	0	266.00	260.00	1	1,919	0.05%
2024/03/14	0.2	264.00	0	268.00	263.50	0.2	1,917	0.01%
2024/03/13	2.4	281.44	0	0.00	270.00	2.4	1,935	0.12%
2024/03/12	2	280.75	2	282.53	282.00	0	1,910	0.00%
2024/03/11	1	279.50	0	0.00	278.00	1	1,898	0.05%
2024/03/08	3.1	302.59	3	300.96	278.50	0	1,895	0.00%
2024/03/07	0	285.00	0	292.00	288.50	0	1,816	0.00%
2024/03/06	1	286.48	2	288.28	291.50	-1	1,794	-0.06%
2024/03/05	1	290.49	2	288.53	291.00	-1	1,780	-0.06%
2024/03/04	2	288.93	1.1	291.90	284.50	1	1,743	0.06%
2024/03/01	0	278.88	0.2	278.73	276.00	-0.1	1,678	-0.01%
2024/02/27	1.1	272.69	2	271.99	270.00	-1	1,661	-0.06%
2024/02/26	0.1	276.21	1	274.00	274.00	-0.9	1,659	-0.06%
2024/02/23	3	293.12	4	282.36	280.00	-1	1,695	-0.06%
2024/02/22	0.1	271.58	0.1	281.20	279.00	0.1	1,635	0.00%
2024/02/21	1.1	274.68	1	276.00	273.00	0.1	1,614	0.01%
2024/02/20	0.1	275.42	0	0.00	277.00	0.1	1,657	0.00%
2024/02/19	2.1	281.78	0.1	287.50	282.00	2	1,631	0.12%
2024/02/16	2	280.16	12.3	271.11	277.00	-10.3	1,591	-0.64%
2024/02/15	0.1	252.00	0.1	262.93	263.50	0	1,497	0.00%
2024/02/05	0.1	255.04	0	0.00	255.50	0.1	1,457	0.01%
2024/02/02	0	0.00	2.2	260.95	261.00	-2.2	1,439	-0.15%
2024/02/01	0	0.00	0	257.00	255.00	0	1,412	0.00%
2024/01/31	0.1	254.00	1	257.00	252.00	-0.9	1,414	-0.06%
2024/01/30	0	256.50	0	260.50	259.50	0	1,410	0.00%
2024/01/29	0	0.00	0.4	251.90	258.50	-0.4	1,396	-0.03%
2024/01/26	0.1	250.00	0	0.00	248.00	0.1	1,385	0.01%
2024/01/25	1.1	256.07	1	255.00	251.00	0.1	1,415	0.00%
2024/01/24	0	255.00	0	260.50	253.50	0	1,418	0.00%
2024/01/22	2	255.49	1	254.50	257.00	1	1,461	0.07%
2024/01/19	3.1	260.59	2.1	260.70	254.50	1	1,449	0.07%
2024/01/18	4.1	257.31	2	255.13	254.00	2.1	1,416	0.15%
2024/01/17	6.1	264.22	0	0.00	262.50	6.1	1,321	0.46%
2024/01/16	5	267.10	0.1	263.17	267.50	4.9	1,238	0.40%
2024/01/15	0	0.00	0.3	248.05	250.50	-0.3	1,085	-0.03%
2024/01/12	0.1	234.46	0	0.00	235.00	0.1	1,055	0.01%
2024/01/11	0	235.75	0	0.00	238.50	0	1,065	0.00%
2024/01/10	0	236.50	1	239.57	237.00	-1	1,072	-0.10%
2024/01/09	0	0.00	1.1	234.73	238.50	-1.1	1,063	-0.11%
2024/01/08	0	0.00	0.2	227.29	229.00	-0.2	1,052	-0.02%
2024/01/05	0	0.00	0	221.50	220.00	0	1,047	0.00%
2024/01/04	0.4	220.12	0	0.00	217.50	0.4	1,049	0.04%
2024/01/03	0.1	229.42	0	0.00	228.50	0.1	1,041	0.01%
2023/12/29	0	0.00	0	232.50	232.50	0	1,059	0.00%
2023/12/27	1	230.50	0	0.00	230.50	1	1,065	0.09%
2023/12/22	0	0.00	0	232.50	229.50	0	1,085	0.00%
2023/12/21	0.1	226.62	0	0.00	227.00	0.1	1,085	0.01%
2023/12/20	2.3	232.07	0	0.00	232.00	2.3	1,075	0.21%
2023/12/19	0.1	235.36	0	0.00	234.50	0.1	1,073	0.01%
2023/12/18	1	236.96	1	238.59	238.00	0	1,086	0.00%
2023/12/15	1	238.50	1	242.51	242.50	0	1,081	0.00%
2023/12/14	1	241.45	1	241.91	239.00	0	1,068	0.00%
2023/12/13	1	235.95	0	0.00	232.00	1	1,065	0.10%
2023/12/11	0	236.50	0	0.00	235.00	0	1,130	0.00%
2023/12/08	1	241.96	1.1	237.90	237.00	0	1,125	0.00%
2023/12/07	0.1	231.30	0	0.00	229.00	0.1	1,108	0.00%
2023/12/05	0.1	234.70	0	0.00	233.50	0.1	1,139	0.00%
2023/12/04	0	0.00	0	245.50	240.50	0	1,139	0.00%
2023/12/01	0	0.00	0	240.17	240.50	0	1,129	0.00%
2023/11/29	0	0.00	0.1	237.90	236.00	-0.1	1,124	0.00%
2023/11/28	0.1	230.20	0	233.00	232.50	0	1,128	0.00%
2023/11/27	0.1	233.70	0	0.00	231.00	0.1	1,137	0.00%
2023/11/22	0	0.00	0.2	243.59	243.50	-0.2	1,184	-0.01%
2023/11/21	0	0.00	0	235.50	232.50	0	1,146	0.00%
2023/11/20	0.1	231.75	0	0.00	231.50	0.1	1,183	0.01%
2023/11/17	0	0.00	0.6	231.77	238.50	-0.6	1,215	-0.05%
2023/11/16	0.1	216.46	0	0.00	217.00	0.1	1,167	0.01%
2023/11/15	0	0.00	0	218.50	218.00	0	1,184	0.00%
2023/11/14	0.2	213.69	0	0.00	215.50	0.2	1,191	0.02%
2023/11/13	0	0.00	0	217.00	213.50	0	1,223	0.00%
2023/11/10	0.1	214.41	0	0.00	213.50	0.1	1,243	0.01%
2023/11/08	1	221.91	0	223.50	217.50	1	1,367	0.07%
2023/11/06	0.1	220.50	0	222.00	220.50	0	1,428	0.00%
2023/11/03	0.1	216.00	0	220.50	216.00	0.1	1,459	0.01%
2023/11/02	0	0.00	0.1	216.79	217.00	-0.1	1,506	0.00%
2023/11/01	0.1	200.50	0	206.00	206.50	0	1,523	0.00%
2023/10/31	1.1	205.77	5	211.10	205.00	-3.9	1,539	-0.25%
2023/10/30	5	230.00	0	230.88	227.50	5	1,533	0.32%
2023/10/27	0	224.75	0	0.00	225.00	0	1,576	0.00%
2023/10/26	0.2	228.70	0	0.00	226.00	0.2	1,682	0.01%
2023/10/25	0.1	239.14	0.1	242.50	236.50	0	1,736	0.00%
2023/10/23	1.1	239.36	1	235.50	235.50	0.1	1,747	0.00%
2023/10/20	2	237.00	2	238.00	240.00	0	1,748	0.00%
2023/10/18	0.1	244.08	0	0.00	243.00	0.1	1,735	0.01%
2023/10/17	0	251.83	0	258.00	250.00	0	1,750	0.00%
2023/10/16	0.1	254.46	0.2	252.00	250.50	0	1,776	0.00%
2023/10/13	0.1	264.59	0	0.00	260.50	0.1	1,763	0.00%
2023/10/11	0	269.00	0	0.00	265.50	0	1,789	0.00%
2023/10/06	1.1	270.17	1.1	272.50	272.00	0	1,790	0.00%
2023/10/05	0	0.00	0.1	265.29	266.00	-0.1	1,802	0.00%
2023/10/04	0	260.00	0	0.00	258.50	0	1,826	0.00%
2023/10/03	0	265.00	0	0.00	263.50	0	1,863	0.00%
2023/10/02	0	0.00	0.1	270.30	271.00	-0.1	1,881	0.00%
2023/09/28	0	0.00	0	263.25	263.50	0	1,919	0.00%
2023/09/27	0	258.00	0	0.00	257.00	0	1,919	0.00%
2023/09/26	0	0.00	0	262.79	260.00	0	1,927	0.00%
2023/09/21	0.1	256.00	0	0.00	259.00	0.1	1,938	0.00%
2023/09/20	0.1	263.75	0	268.00	262.00	0.1	1,921	0.00%
2023/09/19	0	270.00	0	273.17	267.00	0	1,929	0.00%
2023/09/18	0.1	267.50	0	0.00	269.00	0.1	1,931	0.00%
2023/09/15	0.1	275.15	0	0.00	271.00	0.1	1,920	0.00%
2023/09/11	1	294.50	1	285.50	285.50	0	1,870	0.00%
2023/09/07	1	312.00	1	305.50	305.00	0	1,884	0.00%
2023/09/05	1	298.50	1	300.00	305.00	0	1,882	0.00%
2023/09/01	0.1	302.00	0	0.00	295.00	0.1	1,894	0.00%
2023/08/31	0	304.50	0.1	315.00	304.50	-0.1	1,891	0.00%
2023/08/30	0.1	317.00	0.1	325.50	309.00	0	1,883	0.00%
2023/08/29	0	0.00	0	312.00	313.00	0	1,861	0.00%
2023/08/24	1	300.61	1	313.09	308.50	0	1,862	0.00%
2023/08/23	0	0.00	0	300.00	302.00	0	1,821	0.00%
2023/08/16	0	283.25	0	0.00	281.50	0	1,781	0.00%
2023/08/15	2	300.00	2	298.00	291.00	0	1,762	0.00%
2023/08/14	2	285.25	2	284.03	285.00	0	1,683	0.00%
2023/08/10	0	269.00	2	262.50	265.00	-2	1,585	-0.12%
2023/08/08	0	0.00	0	282.00	281.00	0	1,532	0.00%
2023/08/07	2	271.50	8	274.00	271.00	-6	1,483	-0.40%
2023/08/04	12	255.46	0	0.00	257.00	12	1,443	0.83%
2023/08/02	3	269.50	2	271.50	269.50	1	1,407	0.07%
2023/08/01	0	0.00	2	298.01	299.00	-2	1,345	-0.15%
2023/07/31	9	265.11	11	269.16	272.00	-2	1,298	-0.16%
2023/07/28	1	251.00	7	261.14	263.00	-6	1,182	-0.51%
2023/07/20	1	243.50	1	244.00	242.00	0	1,109	0.00%
2023/07/14	1	238.00	0	0.00	241.00	1	1,059	0.09%
2023/07/10	2	242.00	2	247.00	243.50	0	1,014	0.00%
2023/07/06	3	240.50	1	246.00	238.50	2	965	0.21%
2023/07/03	1	228.00	0	0.00	228.50	1	915	0.11%
2023/06/16	0.1	233.00	3	232.00	232.50	-2.9	953	-0.30%
2023/06/15	0.1	241.00	0.1	247.00	240.50	0	938	0.00%
2023/06/13	1.1	244.86	1	245.00	244.00	0.1	931	0.01%
2023/06/12	0	233.00	3	230.00	230.00	-3	894	-0.33%
2023/06/08	1	235.50	0	0.00	225.00	1	889	0.11%
2023/06/02	0	0.00	0.1	227.22	226.00	-0.1	896	-0.01%
2023/06/01	0	223.00	0.1	222.00	229.50	0	890	0.00%
2023/05/31	2	230.50	1	233.00	230.00	1	869	0.11%
2023/05/30	0	0.00	1	215.00	218.50	-1	837	-0.12%
2023/05/26	2	212.50	0.1	212.50	214.50	1.9	822	0.23%
2023/05/25	2.1	204.86	1	207.50	207.50	1.1	796	0.14%
2023/05/24	0	193.00	0	0.00	198.00	0	765	0.00%
2023/05/23	0	0.00	0.1	190.00	194.00	-0.1	755	-0.01%
2023/05/12	1	179.50	0	0.00	180.00	1	815	0.12%
2023/05/11	1	185.00	0	0.00	181.50	1	824	0.12%
2023/05/09	0.1	183.50	5	183.40	184.50	-4.9	873	-0.56%
2023/05/05	0	0.00	5	190.50	192.50	-5	895	-0.56%
2023/05/02	10.2	195.05	0	0.00	196.50	10.2	1,018	1.00%
2023/04/28	1	185.50	1.1	188.50	189.00	-0.1	1,027	-0.01%
2023/04/26	0.1	184.00	0	0.00	182.00	0.1	1,034	0.01%
2023/04/24	0.1	194.65	0	0.00	193.00	0.1	1,032	0.01%
2023/04/20	2	198.50	0	0.00	197.00	2	1,109	0.18%
2023/04/19	0	0.00	1	202.00	201.50	-1	1,132	-0.09%
2023/04/18	1	198.50	0	0.00	198.50	1	1,130	0.09%
2023/04/17	0	0.00	2.1	197.10	202.00	-2.1	1,137	-0.18%
2023/04/06	0.2	187.50	0	0.00	188.50	0.2	1,199	0.02%
2023/03/31	0.3	187.47	0	0.00	187.50	0.3	1,216	0.02%
2023/03/30	0.2	188.25	0	0.00	188.50	0.2	1,249	0.02%
2023/03/29	0.3	188.50	0	0.00	188.50	0.3	1,260	0.02%
2023/03/28	1.1	194.69	0	0.00	189.50	1.1	1,280	0.09%
2023/03/27	0	0.00	2.1	193.86	196.00	-2.1	1,271	-0.17%
2023/03/24	4	186.88	3.1	188.03	187.00	0.9	1,247	0.07%
2023/03/22	1	178.50	1	179.50	182.50	0	1,319	0.00%
2023/03/17	1	176.00	1	177.00	178.00	0	1,783	0.00%
2023/03/16	1	177.50	1	178.50	178.00	0	1,855	0.00%
2023/03/14	0.1	181.00	0	0.00	180.50	0.1	2,051	0.00%
2023/03/13	0.1	178.00	1.1	178.64	183.50	-1	2,085	-0.05%
2023/03/09	1	190.50	1	188.50	189.50	0	2,074	0.00%
2023/03/08	1	189.00	2	187.50	187.50	-1	2,072	-0.05%
2023/03/07	1	185.50	0	0.00	184.00	1	2,055	0.05%
2023/03/06	1	186.50	0.1	188.00	188.00	0.9	2,045	0.04%
2023/02/22	0.1	178.00	0	0.00	178.00	0.1	2,107	0.00%
2023/02/13	0.1	181.50	1	180.00	180.50	-0.9	2,113	-0.04%
2023/02/10	1	187.50	2	190.50	187.50	-1	2,107	-0.05%
2023/02/09	1	185.50	1.1	183.64	181.50	-0.1	2,070	0.00%
2023/02/08	0	0.00	1	180.50	179.00	-1	2,057	-0.05%
2023/02/07	1	179.00	1.2	179.04	181.00	-0.2	2,047	-0.01%
2023/02/06	0.1	173.00	0	0.00	172.00	0.1	2,015	0.00%
2023/02/02	2	176.75	9	178.83	177.50	-7	2,037	-0.34%
2023/02/01	0	0.00	1	178.00	178.00	-1	2,023	-0.05%
2023/01/31	10	175.10	1.2	169.75	177.50	8.8	1,995	0.44%
2023/01/30	1	162.50	1	167.00	166.50	0	1,934	0.00%
2023/01/13	1	160.00	1	161.00	156.00	0	1,961	0.00%
2023/01/11	7	162.36	6.1	162.38	160.00	0.9	1,986	0.05%
2023/01/09	1	167.50	1	167.00	167.00	0	1,943	0.00%
2023/01/06	1	161.00	1	159.50	160.50	0	1,949	0.00%
2023/01/05	1	159.00	1	160.00	160.00	0	1,977	0.00%
2023/01/04	1	155.50	1	157.00	157.50	0	2,014	0.00%
2022/12/30	11	153.82	1	153.00	151.50	10	2,034	0.49%
2022/12/29	1	158.00	1	158.50	158.50	0	2,018	0.00%
2022/12/28	1	159.50	2	162.00	158.50	-1	2,039	-0.05%
2022/12/27	2	160.50	2	161.50	161.50	0	2,065	0.00%
2022/12/26	4	161.88	2	159.00	158.50	2	2,079	0.10%
2022/12/23	1	158.00	4	162.75	165.00	-3	2,122	-0.14%
2022/12/22	2.1	162.12	0.1	164.00	160.00	2	2,136	0.09%
2022/12/21	0	0.00	1	161.00	160.00	-1	2,121	-0.05%
2022/12/20	2.1	159.40	5	162.20	156.00	-2.9	2,119	-0.14%
2022/12/19	1	160.50	1	162.50	161.00	0	2,110	0.00%
2022/12/15	4	163.38	1	161.00	162.00	3	2,115	0.14%
2022/12/14	7	160.64	6	163.25	163.00	1	2,092	0.05%
2022/12/12	4.2	168.25	4	170.00	164.50	0.2	2,053	0.01%
2022/12/09	34	167.40	34.3	169.19	166.50	-0.3	2,068	-0.01%
2022/12/08	0	0.00	6	159.67	162.00	-6	1,814	-0.33%
2022/12/07	1	157.50	1	157.00	147.50	0	1,746	0.00%
2022/12/06	2	155.25	4	157.50	156.50	-2	1,684	-0.12%
2022/12/05	1	145.00	4	148.38	147.00	-3	1,604	-0.19%
2022/11/25	1	141.50	1	140.00	139.50	0	1,579	0.00%
2022/11/23	1	145.00	0	0.00	142.50	1	1,566	0.06%
2022/11/22	0	0.00	2	144.75	144.00	-2	1,559	-0.13%
2022/11/21	2.1	144.40	2.1	145.83	139.50	0	1,541	0.00%
2022/11/18	1	145.50	0	0.00	142.00	1	1,511	0.07%
2022/11/11	0	0.00	1	142.00	140.00	-1	1,445	-0.07%
2022/11/09	1	140.50	0	0.00	140.50	1	1,447	0.07%
2022/11/01	0	0.00	1.2	137.50	139.00	-1.2	1,365	-0.09%
2022/10/31	1.2	136.63	0	0.00	137.50	1.2	1,332	0.09%
2022/10/24	1	129.00	1	128.00	127.00	0	1,251	0.00%
2022/10/21	1	121.00	2	124.50	127.00	-1	1,229	-0.08%
2022/10/20	1	124.50	0	0.00	124.00	1	1,207	0.08%
2022/10/19	0	0.00	5.1	124.49	124.00	-5.1	1,180	-0.43%
2022/10/18	1	121.00	1	122.00	120.50	0	1,157	0.00%
2022/10/17	0	0.00	2	113.75	119.00	-2	1,134	-0.18%
2022/10/14	1	122.00	0	0.00	123.50	1	1,101	0.09%
2022/10/12	5.1	117.01	0	0.00	118.00	5.1	1,031	0.49%
2022/10/07	1	142.50	0	0.00	143.00	1	949	0.11%
2022/10/05	1	148.50	0	0.00	144.50	1	908	0.11%
2022/10/04	1	144.50	2	145.00	148.00	-1	878	-0.11%
2022/10/03	3	141.33	3	142.17	141.00	0	841	0.00%
2022/09/30	1	141.50	1	144.00	141.50	0	818	0.00%
2022/09/19	3.1	145.16	3	142.17	139.00	0.1	589	0.02%
2022/09/16	0	0.00	0.1	146.50	145.00	-0.1	535	-0.02%
2022/09/15	0	0.00	6	143.50	138.00	-6	417	-1.44%
2022/09/12	0	0.00	1	132.00	133.50	-1	295	-0.34%
2022/09/08	2	128.50	11	129.82	129.00	-9	270	-3.32%
2022/09/07	3	126.17	3.2	127.50	127.50	-0.2	267	-0.07%
2022/09/06	0.2	128.50	3	127.33	130.00	-2.8	254	-1.10%
2022/08/26	0	0.00	1	126.50	126.00	-1	244	-0.41%
2022/08/25	1	125.00	1	126.00	125.00	0	243	0.00%
2022/08/19	2	125.00	1	127.00	125.00	1	246	0.41%
2022/08/18	2	126.00	1	128.00	126.00	1	246	0.41%
2022/08/17	10	125.00	0	0.00	124.00	10	243	4.11%
2022/08/16	3	127.83	1	130.00	126.50	2	240	0.83%
2022/07/28	0	0.00	2	119.50	120.00	-2	255	-0.78%
2022/07/27	2	118.75	0	0.00	118.00	2	254	0.79%
2022/07/20	1	120.50	1	121.50	121.00	0	271	0.00%
2022/07/19	0	0.00	2	117.50	117.50	-2	274	-0.73%
2022/07/18	2	116.25	0	0.00	115.00	2	274	0.73%
2022/07/15	0	0.00	1	114.50	115.00	-1	272	-0.37%
2022/07/13	2	110.00	1	110.00	109.00	1	271	0.37%
2022/07/12	1	111.50	1	108.50	108.50	0	276	0.00%
2022/07/11	0	0.00	1	113.50	113.50	-1	279	-0.36%
2022/07/07	1	104.00	0	0.00	111.00	1	281	0.36%
2022/07/06	0	0.00	1	105.50	105.50	-1	284	-0.35%
2022/05/05	0.1	126.50	0	0.00	125.00	0.1	395	0.03%
2022/04/27	1	123.00	0	0.00	127.00	1	425	0.24%
2022/04/25	1	130.00	0	0.00	129.00	1	436	0.23%
2022/04/18	1	136.50	0	0.00	134.00	1	560	0.18%
2022/02/21	0	0.00	1	148.50	149.00	-1	1,000	-0.10%
2022/02/16	1	147.50	0	0.00	147.50	1	1,014	0.10%
2022/01/24	1	135.00	0	0.00	139.50	1	1,133	0.09%
2022/01/21	1	139.00	0	0.00	139.00	1	1,146	0.09%
2022/01/20	2	141.50	1	142.50	142.00	1	1,148	0.09%
2022/01/14	0.1	146.50	0	0.00	144.50	0.1	1,154	0.01%
2022/01/04	1	161.50	1	163.50	157.00	0	1,154	0.00%
2021/12/30	2	158.50	3	159.83	157.00	-1	1,240	-0.08%
2021/12/29	0	0.00	2	158.50	158.50	-2	1,255	-0.16%
2021/12/22	1	153.00	1	154.50	153.50	0	1,257	0.00%
2021/12/21	0	0.00	2.1	153.48	153.50	-2.1	1,247	-0.17%
2021/12/16	1	146.50	1	147.50	149.50	0	1,181	0.00%
2021/12/13	0	0.00	1	150.00	145.50	-1	1,133	-0.09%
2021/12/09	0	0.00	0.1	136.50	139.00	-0.1	1,106	-0.01%
2021/12/08	1	139.00	1	136.50	136.50	0	1,112	0.00%
2021/12/07	0.1	138.00	0	0.00	137.50	0.1	1,124	0.01%
2021/11/26	2	135.50	0.4	135.00	134.50	1.6	1,299	0.12%
2021/11/25	0.4	139.63	0	0.00	138.50	0.4	1,299	0.03%
2021/11/24	1	137.00	0	0.00	136.50	1	1,292	0.08%
2021/11/23	1	138.00	0	0.00	137.00	1	1,319	0.08%
2021/11/02	1.1	140.09	0	0.00	140.00	1.1	1,495	0.07%
2021/10/21	1	151.50	0	0.00	147.00	1	1,638	0.06%
2021/10/20	1	149.00	1	150.00	150.00	0	1,765	0.00%
2021/10/15	1	146.00	11	146.09	148.00	-10	1,973	-0.51%
2021/10/14	10	143.00	0	0.00	142.50	10	2,068	0.48%
2021/10/13	1	153.00	0	0.00	145.00	1	2,070	0.05%
2021/10/12	1	158.50	1	150.50	151.00	0	2,064	0.00%
2021/10/08	5	157.70	5	155.30	161.50	0	2,051	0.00%
2021/10/07	2.1	153.04	4	153.63	153.00	-2	1,995	-0.10%
2021/10/06	1	146.50	1	149.00	147.50	0	1,971	0.00%
2021/10/05	1	139.50	1	140.50	146.00	0	1,958	0.00%
2021/10/04	1	139.50	2	141.50	141.50	-1	1,947	-0.05%
2021/09/16	0	0.00	1	146.50	143.50	-1	1,956	-0.05%
2021/09/15	2	147.00	0	0.00	144.50	2	1,968	0.10%
2021/09/13	1	154.50	1	155.50	150.50	0	1,934	0.00%
2021/09/10	1	154.50	0	0.00	153.50	1	1,928	0.05%
2021/09/03	1	157.00	0	0.00	155.00	1	1,867	0.05%
2021/09/01	0	0.00	1	155.00	157.00	-1	1,777	-0.06%
2021/08/31	0	0.00	1	152.00	153.50	-1	1,762	-0.06%
2021/08/27	2	154.25	0.2	155.00	152.50	1.8	1,759	0.10%
2021/08/26	0.2	151.50	3	150.50	155.00	-2.8	1,733	-0.16%
2021/08/25	2	150.50	2	150.25	148.00	0	1,701	0.00%
2021/08/23	1	144.50	0	0.00	144.50	1	1,669	0.06%
2021/08/20	1	140.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	1	137.50	1	139.00	141.00	0	1,638	0.00%
2021/08/12	0	0.00	1	140.00	140.50	-1	1,579	-0.06%
2021/08/11	1	141.00	0	0.00	137.00	1	1,577	0.06%
2021/08/09	1	148.00	1	150.00	147.00	0	1,552	0.00%
2021/08/06	0	0.00	1	154.50	149.00	-1	1,544	-0.06%
2021/08/05	0	0.00	1	153.00	152.50	-1	1,546	-0.06%
2021/08/04	1	153.00	0	0.00	152.00	1	1,565	0.06%
2021/08/02	1	148.50	0	0.00	148.50	1	1,567	0.06%
2021/07/28	5	143.40	7	146.79	147.50	-2	1,521	-0.13%
2021/07/27	0.1	156.00	0	0.00	154.50	0.1	1,495	0.01%
2021/07/26	13	152.38	13.5	154.03	161.50	-0.5	1,412	-0.03%
2021/07/23	3	146.83	4.1	148.29	147.00	-1.1	1,279	-0.09%
2021/07/21	1	151.00	1	154.50	143.50	0	1,185	0.00%
2021/07/20	3.1	148.19	2.2	147.41	149.00	0.9	1,061	0.08%
2021/07/19	0	0.00	10	139.00	135.50	-10	962	-1.04%
2021/07/15	2	140.00	1	140.50	140.00	1	941	0.11%
2021/07/14	10	132.00	0	0.00	141.00	10	918	1.09%
2021/07/12	1	129.50	1	134.50	134.00	0	886	0.00%
2021/07/09	0	0.00	1	128.00	128.00	-1	896	-0.11%
2021/07/06	1	129.50	0	0.00	128.00	1	1,060	0.09%
2021/06/30	0	0.00	3	125.50	126.00	-3	1,428	-0.21%
2021/06/29	2	129.25	0	0.00	128.50	2	1,548	0.13%
2021/06/28	1	129.00	0	0.00	128.50	1	1,584	0.06%
2021/05/26	0	0.00	1	123.00	120.50	-1	2,090	-0.05%
2021/05/25	1	123.00	2	122.75	123.00	-1	2,109	-0.05%
2021/05/24	1	118.50	1	117.00	117.50	0	2,104	0.00%
2021/05/18	1	114.50	0	0.00	114.50	1	2,130	0.05%
2021/05/13	1	113.50	1	115.50	112.00	0	2,158	0.00%
2021/05/12	2	107.50	2	113.00	112.50	0	2,158	0.00%
2021/05/11	1	118.00	0	0.00	117.50	1	2,142	0.05%
2021/05/07	0	0.00	2	132.75	134.50	-2	2,155	-0.09%
2021/05/06	1	125.00	0	0.00	125.00	1	2,172	0.05%
2021/05/04	0.1	128.50	0	0.00	129.00	0.1	2,223	0.00%
2021/05/03	0.2	135.00	0	0.00	131.00	0.2	2,241	0.01%
2021/04/29	1	141.00	3	141.50	142.00	-2	2,362	-0.08%
2021/04/28	1	139.50	1	142.00	137.50	0	2,449	0.00%
2021/04/27	0	0.00	1	138.00	136.00	-1	2,471	-0.04%
2021/04/23	1	139.00	0	0.00	139.50	1	2,615	0.04%
2021/04/22	1	139.50	0	0.00	131.00	1	2,638	0.04%
2021/04/20	0	0.00	1	137.00	140.00	-1	2,626	-0.04%
2021/04/19	1	137.50	0	0.00	137.50	1	2,621	0.04%
2021/04/16	2	144.00	1	142.50	140.00	1	2,615	0.04%
2021/04/13	0.2	142.00	0	0.00	138.50	0.2	2,565	0.01%
2021/04/12	7	156.29	9	146.33	142.00	-2	2,533	-0.08%
2021/04/09	1	146.50	3	146.50	151.00	-2	2,444	-0.08%
2021/04/08	3	144.83	4	146.50	145.50	-1	2,371	-0.04%
2021/04/07	11	145.95	12.3	147.17	142.50	-1.3	2,307	-0.06%
2021/04/06	4	138.38	1.2	139.00	139.00	2.8	2,078	0.13%
2021/04/01	2	125.00	3	125.83	126.50	-1	2,043	-0.05%
2021/03/31	0	0.00	1	117.00	115.00	-1	1,918	-0.05%
2021/03/30	2	113.50	0	0.00	114.00	2	1,879	0.11%
2021/03/29	1	115.00	0	0.00	112.50	1	1,869	0.05%
2021/03/26	0	0.00	0.1	115.00	114.00	-0.1	1,853	-0.01%
2021/03/23	0	0.00	1	116.50	113.00	-1	1,830	-0.05%
2021/03/22	1	114.50	0	0.00	114.50	1	1,786	0.06%
2021/03/12	0	0.00	2	109.00	106.00	-2	1,717	-0.12%
2021/03/11	0	0.00	3	107.00	107.50	-3	1,714	-0.18%
2021/03/08	1	107.00	0	0.00	108.50	1	1,696	0.06%
2021/03/05	1	113.50	1	114.00	113.50	0	1,649	0.00%
2021/03/04	5	116.70	6	116.58	112.00	-1	1,619	-0.06%
2021/03/03	2	111.50	6	114.00	116.00	-4	1,470	-0.27%
2021/03/02	3	110.00	0	0.00	109.00	3	1,398	0.21%
2021/02/26	1.1	107.55	0	0.00	106.00	1.1	1,305	0.08%
2021/02/25	1	106.50	0	0.00	106.00	1	1,271	0.08%
2021/02/22	4	103.25	2	103.75	103.00	2	1,242	0.16%
2021/02/19	0	0.00	1	102.50	102.00	-1	1,235	-0.08%
2021/02/18	1	99.70	1	100.50	101.50	0	1,237	0.00%
2021/02/17	3	99.77	3	100.50	101.00	0	1,238	0.00%
2021/02/05	1	96.50	1	97.30	97.60	0	1,222	0.00%
2021/02/03	3	98.80	2	99.30	98.20	1	1,175	0.09%
2021/02/02	0	0.00	1	99.30	98.20	-1	1,161	-0.09%
2021/01/28	2	101.00	1	101.50	100.00	1	1,122	0.09%
2021/01/27	3	105.33	0	0.00	107.00	3	1,084	0.28%
2021/01/25	1	109.00	3	108.67	106.50	-2	1,021	-0.20%
2021/01/22	1	114.50	2	111.25	111.00	-1	979	-0.10%
2021/01/21	2	107.25	0	0.00	108.50	2	836	0.24%
2021/01/20	0	0.00	1	99.50	98.90	-1	733	-0.14%
2021/01/19	1	103.50	1	102.00	100.50	0	692	0.00%
2021/01/18	4	98.18	5	96.00	99.90	-1	601	-0.17%
2021/01/15	3	94.77	1	95.60	92.20	2	530	0.38%
2021/01/14	0	0.00	1	92.10	90.70	-1	482	-0.21%
2021/01/13	1	91.50	0	0.00	90.90	1	473	0.21%
2021/01/12	0	0.00	1	90.30	89.10	-1	460	-0.22%
2021/01/08	1	90.40	0	0.00	90.90	1	435	0.23%
2021/01/05	0	0.00	1	86.90	87.20	-1	383	-0.26%
2021/01/04	1	87.30	0	0.00	87.30	1	383	0.26%
2020/12/08	1	88.00	1	89.10	89.00	0	509	0.00%
2020/11/18	1	90.40	1	90.90	90.40	0	586	0.00%
2020/11/17	0	0.00	1	89.50	90.40	-1	594	-0.17%
2020/11/16	1	89.60	0	0.00	89.60	1	611	0.16%
2020/10/06	0	0.00	1	84.60	85.20	-1	1,491	-0.07%
2020/09/25	1	82.80	0	0.00	82.90	1	1,741	0.06%
2020/09/22	1	91.30	1	92.30	91.80	0	1,794	0.00%
2020/09/21	0	0.00	1	89.10	90.20	-1	1,768	-0.06%
2020/09/18	1	88.60	1	89.10	88.10	0	1,749	0.00%
2020/09/16	1	89.30	1	89.70	89.30	0	1,770	0.00%
2020/09/11	0	0.00	1	84.80	85.00	-1	1,753	-0.06%
2020/09/09	0	0.00	1	88.20	88.20	-1	1,756	-0.06%
2020/09/04	1	88.20	0	0.00	89.30	1	1,773	0.06%
2020/09/03	0	0.00	1	89.80	88.90	-1	1,773	-0.06%
2020/09/02	5	89.50	3	89.93	88.60	2	1,771	0.11%
2020/09/01	0	0.00	1	90.00	90.00	-1	1,759	-0.06%
2020/08/27	0	0.00	1	88.20	87.30	-1	1,739	-0.06%
2020/08/25	0	0.00	4	87.15	87.50	-4	1,736	-0.23%
2020/08/24	0	0.00	1	81.70	83.40	-1	1,727	-0.06%
2020/08/21	1	80.00	0	0.00	80.50	1	1,723	0.06%
2020/08/20	1	83.00	0	0.00	80.80	1	1,722	0.06%
2020/08/19	4	87.25	0	0.00	87.00	4	1,761	0.23%
2020/08/18	0	0.00	3	89.90	89.70	-3	1,784	-0.17%
2020/08/17	0	0.00	2	90.50	90.70	-2	1,782	-0.11%
2020/08/13	1	87.50	2	87.50	87.50	-1	1,792	-0.06%
2020/08/12	2	86.00	3	85.90	88.20	-1	1,803	-0.06%
2020/08/07	1	92.90	1	92.70	92.20	0	1,789	0.00%
2020/08/06	2	96.00	1	94.00	94.90	1	1,768	0.06%
2020/07/29	1	93.30	3	92.30	92.80	-2	1,712	-0.12%
2020/07/28	4	96.40	3	96.73	90.20	1	1,681	0.06%
2020/07/27	6	97.30	0	0.00	96.50	6	1,556	0.39%
2020/07/24	2	89.95	2	89.00	91.90	0	1,406	0.00%
2020/07/23	1	90.00	2	89.20	90.00	-1	1,363	-0.07%
2020/07/15	1	95.40	0	0.00	91.80	1	1,282	0.08%
2020/07/14	2	93.35	0	0.00	93.80	2	1,254	0.16%
2020/07/13	0	0.00	1	90.30	97.00	-1	1,238	-0.08%
2020/07/10	5	89.64	2	89.20	90.70	3	1,196	0.25%
2020/07/09	4	91.30	2	94.45	94.00	2	1,137	0.18%
2020/07/08	3	86.17	3	86.67	87.00	0	1,048	0.00%
2020/07/07	2	85.65	3	87.07	85.20	-1	1,026	-0.10%
2020/07/06	8	86.23	5	86.78	87.40	3	992	0.30%
2020/07/03	5	84.20	5	85.06	84.50	0	962	0.00%
2020/07/02	1	84.80	1	85.70	85.40	0	938	0.00%
2020/07/01	0	0.00	2	82.40	84.00	-2	901	-0.22%
2020/06/30	0	0.00	9	79.41	80.00	-9	858	-1.05%
2020/06/29	1	76.80	0	0.00	77.20	1	844	0.12%
2020/06/24	4	78.78	1	79.10	78.80	3	841	0.36%
2020/06/23	1	77.50	5	79.50	79.00	-4	836	-0.48%
2020/06/22	1	76.80	1	76.40	76.60	0	817	0.00%
2020/06/16	1	75.20	1	75.60	74.90	0	825	0.00%
2020/06/15	2	75.00	0	0.00	74.70	2	827	0.24%
2020/06/11	2	77.15	0	0.00	74.50	2	830	0.24%
2020/06/10	3	79.07	0	0.00	78.60	3	816	0.37%
2020/06/09	3	80.57	1	80.60	79.20	2	827	0.24%
2020/06/08	0	0.00	2	80.90	81.40	-2	825	-0.24%
2020/06/05	0	0.00	1	79.80	79.00	-1	815	-0.12%
2020/06/04	2	78.25	1	78.80	78.30	1	821	0.12%
2020/06/03	1	78.50	1	79.30	78.70	0	820	0.00%
2020/06/02	2	80.10	0	0.00	78.70	2	814	0.25%
2020/05/27	1	78.40	1	79.70	78.40	0	794	0.00%
2020/05/26	1	79.10	1	81.50	78.10	0	783	0.00%
2020/05/25	1	79.50	2	78.20	80.50	-1	713	-0.14%
2020/05/22	1	75.50	3	75.90	76.20	-2	678	-0.29%
2020/05/21	1	76.40	1	77.40	76.50	0	674	0.00%
2020/05/20	1	75.80	2	76.15	75.80	-1	658	-0.15%
2020/05/19	0	0.00	1	74.50	74.10	-1	652	-0.15%
2020/05/18	3	74.23	1	73.70	73.30	2	635	0.31%
2020/05/11	1	75.30	0	0.00	75.30	1	617	0.16%
2020/05/07	2	75.00	3	76.13	76.50	-1	607	-0.16%
2020/05/06	2	75.15	2	76.25	75.00	0	606	0.00%
2020/05/05	0	0.00	1	74.90	75.30	-1	605	-0.17%
2020/05/04	2	73.60	2	73.70	74.10	0	605	0.00%
2020/04/30	7	75.56	4	76.10	75.90	3	609	0.49%
2020/04/29	5	76.14	4	75.90	76.00	1	614	0.16%
2020/04/28	0	0.00	3	72.03	72.20	-3	575	-0.52%
2020/04/27	3	71.23	5	71.68	70.90	-2	578	-0.35%
2020/04/23	0	0.00	2	70.05	69.70	-2	574	-0.35%
2020/04/21	7	70.23	5	69.00	68.00	2	571	0.35%
2020/04/20	0	0.00	3	70.67	71.60	-3	572	-0.52%
2020/04/17	8	71.00	2	71.60	68.50	6	560	1.07%
2020/04/16	4	69.38	1	69.70	69.00	3	549	0.55%
2020/04/15	0	0.00	1	66.00	65.70	-1	527	-0.19%
2020/04/14	0	0.00	5	63.70	64.30	-5	523	-0.96%
2020/04/09	5	62.88	1	61.90	62.50	4	539	0.74%
2020/04/08	2	61.20	2	61.85	62.00	0	541	0.00%
2020/03/27	1	55.90	1	54.60	54.60	0	576	0.00%
2020/03/26	3	54.07	2	54.55	54.50	1	579	0.17%
2020/03/25	0	0.00	2	55.10	54.30	-2	584	-0.34%
2020/03/24	1	52.20	0	0.00	52.30	1	590	0.17%
2020/03/18	1	52.20	1	51.30	51.10	0	666	0.00%
2020/03/17	1	52.00	0	0.00	50.70	1	700	0.14%
2020/03/16	0	0.00	1	56.50	55.80	-1	727	-0.14%
2020/03/13	0	0.00	2	57.10	58.90	-2	757	-0.26%
2020/03/12	2	64.10	0	0.00	62.80	2	757	0.26%
2020/03/10	0	0.00	1	68.60	69.10	-1	837	-0.12%
2020/03/09	1	66.20	0	0.00	66.00	1	838	0.12%
2020/03/06	1	68.20	0	0.00	68.50	1	861	0.12%
2020/02/20	1	72.80	0	0.00	72.10	1	1,525	0.07%
2020/02/14	1	73.10	2	73.90	74.30	-1	1,570	-0.06%
2020/02/13	1	72.90	0	0.00	72.00	1	1,560	0.06%
2020/02/12	0	0.00	1	72.60	72.00	-1	1,569	-0.06%
2020/02/11	0	0.00	1	72.70	71.60	-1	1,607	-0.06%
2020/02/07	1	72.20	0	0.00	70.70	1	1,668	0.06%
2020/02/06	0	0.00	2	72.85	73.10	-2	1,668	-0.12%
2020/02/04	1	68.40	1	68.20	68.30	0	1,672	0.00%
2020/02/03	3	68.47	2	67.65	68.70	1	1,665	0.06%
2020/01/31	1	73.90	0	0.00	71.20	1	1,653	0.06%
2020/01/17	0	0.00	3	83.40	81.80	-3	1,705	-0.18%
2020/01/15	4	82.25	0	0.00	81.30	4	1,791	0.22%
2020/01/14	0	0.00	1	83.00	83.00	-1	1,791	-0.06%
2020/01/13	1	81.20	0	0.00	81.10	1	1,779	0.06%
2020/01/06	0	0.00	1	78.60	77.50	-1	1,811	-0.06%
2020/01/03	0	0.00	2	81.60	80.00	-2	1,821	-0.11%
2020/01/02	2	81.50	0	0.00	81.40	2	1,867	0.11%
2019/12/27	1	85.10	1	86.30	83.00	0	1,844	0.00%
2019/12/20	0	0.00	1	83.20	82.80	-1	1,787	-0.06%
2019/12/19	0	0.00	1	83.50	84.00	-1	1,781	-0.06%
2019/12/18	5	85.62	2	86.20	83.80	3	1,769	0.17%
2019/12/17	0	0.00	4	86.03	87.00	-4	1,743	-0.23%
2019/12/16	0	0.00	0.2	84.70	84.20	-0.2	1,704	-0.01%
2019/12/13	3	84.50	3	85.23	83.80	0	1,697	0.00%
2019/12/12	7	84.74	7	85.43	84.40	0	1,672	0.00%
2019/12/11	3	81.33	2	82.95	84.00	1	1,633	0.06%
2019/12/10	3	83.33	3	84.90	82.00	0	1,596	0.00%
2019/12/09	5.2	85.39	0	0.00	83.70	5.2	1,565	0.33%
2019/12/06	1	85.00	1	86.00	85.50	0	1,550	0.00%
2019/12/05	9	86.08	11	86.31	84.70	-2	1,529	-0.13%
2019/12/04	1	84.20	1	84.90	82.80	0	1,454	0.00%
2019/12/03	4	84.75	6	85.55	83.90	-2	1,443	-0.14%
2019/12/02	5	85.00	0	0.00	84.30	5	1,422	0.35%
2019/11/29	0	0.00	1	86.20	85.80	-1	1,389	-0.07%
2019/11/28	1	85.50	0	0.00	84.70	1	1,347	0.07%
2019/11/27	0	0.00	2	88.50	86.60	-2	1,323	-0.15%
2019/11/26	8	90.31	6	90.83	86.60	2	1,281	0.16%
2019/11/22	1	88.50	2	86.90	88.20	-1	1,109	-0.09%
2019/11/21	5	81.08	6	81.55	84.00	-1	1,005	-0.10%
2019/11/19	0	0.00	1	80.50	79.80	-1	846	-0.12%
2019/11/18	0	0.00	1	78.50	79.00	-1	744	-0.13%
2019/11/08	3	71.53	3	72.10	73.80	0	680	0.00%
2019/11/06	1	78.50	0	0.00	78.00	1	628	0.16%
2019/10/31	0	0.00	2	73.90	73.70	-2	557	-0.36%
2019/10/24	0	0.00	1	81.00	78.70	-1	508	-0.20%
2019/10/23	1	74.20	3	75.00	74.90	-2	433	-0.46%
2019/10/22	0	0.00	1	73.90	73.10	-1	424	-0.24%
2019/10/21	3	73.67	0	0.00	72.70	3	431	0.70%
2019/10/18	0	0.00	1	74.70	74.20	-1	448	-0.22%
2019/10/17	0	0.00	1	73.10	72.60	-1	434	-0.23%
2019/10/16	2	72.95	0	0.00	72.30	2	430	0.46%
2019/10/15	0	0.00	1.1	75.72	74.80	-1.1	411	-0.27%
2019/10/14	1	73.20	2	75.20	75.80	-1	398	-0.25%
2019/10/09	6.1	72.75	5	73.10	72.60	1.1	380	0.29%
2019/10/08	1	71.50	2	72.45	74.80	-1	358	-0.28%
2019/09/25	0	0.00	1	68.10	68.20	-1	349	-0.29%
2019/09/23	1	68.90	1	70.40	68.40	0	353	0.00%
2019/09/12	1	69.50	0	0.00	68.40	1	351	0.28%
2019/09/11	1	67.70	0	0.00	69.00	1	350	0.29%
2019/09/05	0	0.00	1	70.00	69.60	-1	337	-0.30%
2019/09/04	1	69.00	1	68.50	69.40	0	333	0.00%
2019/09/03	1	68.00	0	0.00	67.00	1	326	0.31%
2019/09/02	0	0.00	1	68.00	68.00	-1	324	-0.31%
2019/08/22	0	0.00	1	68.50	67.20	-1	320	-0.31%
2019/08/14	5	66.78	3	66.97	67.00	2	312	0.64%
2019/08/13	1	65.80	0	0.00	65.60	1	308	0.32%
2019/08/12	0	0.00	2	66.20	66.60	-2	310	-0.64%
2019/08/08	5	66.34	2	66.35	66.00	3	311	0.96%
2019/08/05	2	67.30	0	0.00	66.50	2	329	0.61%
2019/08/01	1	71.70	1	71.80	71.60	0	337	0.00%
2019/07/22	0	0.00	2	76.40	76.60	-2	300	-0.66%
2019/07/03	0	0.00	2	69.90	69.00	-2	331	-0.60%
2019/07/01	0	0.00	1	68.20	68.90	-1	354	-0.28%
2019/06/11	0	0.00	1	64.40	64.80	-1	505	-0.20%
2019/06/10	1	63.40	0	0.00	64.00	1	520	0.19%
2019/05/21	1	65.10	0	0.00	65.30	1	571	0.17%
2019/05/13	1	62.90	0	0.00	65.00	1	562	0.18%
2019/05/10	1	68.70	0	0.00	69.00	1	549	0.18%
2019/05/09	1	71.30	0	0.00	71.60	1	542	0.18%
2019/05/03	0	0.00	1	78.00	77.80	-1	537	-0.19%
2019/04/30	1	73.50	1	74.00	75.80	0	540	0.00%
2019/04/24	0	0.00	1	77.50	77.50	-1	562	-0.18%
2019/04/22	1	79.50	0	0.00	79.60	1	575	0.17%
2019/03/15	0	0.00	1	75.90	79.30	-1	338	-0.30%
2019/03/06	0	0.00	1	72.80	73.00	-1	330	-0.30%
2019/03/04	0	0.00	1	68.00	68.70	-1	312	-0.32%
2019/02/26	4	66.48	3	66.73	66.00	1	310	0.32%
2019/02/22	2	67.40	3	68.90	68.10	-1	312	-0.32%
2019/02/21	1	69.10	2	67.80	69.60	-1	310	-0.32%
2019/02/20	2	67.20	4	67.73	67.10	-2	308	-0.65%
2019/02/14	3	66.47	1	67.30	66.10	2	298	0.67%
2019/02/13	3	67.07	2	67.55	67.40	1	296	0.34%
2019/01/25	1	67.40	1	67.90	68.10	0	284	0.00%
2019/01/22	0	0.00	1	67.20	67.30	-1	271	-0.37%
2019/01/14	1	60.20	1	61.20	61.20	0	234	0.00%
2018/12/24	0	0.00	1	55.70	55.70	-1	251	-0.40%
2018/12/22	1	56.20	0	0.00	56.00	1	251	0.40%
2018/11/29	0	0.00	1	55.20	55.20	-1	202	-0.49%
2018/10/16	1	47.30	0	0.00	45.80	1	124	0.80%
2018/09/10	2	59.70	0	0.00	58.00	2	164	1.22%
2018/08/16	1	65.50	0	0.00	66.10	1	202	0.49%
2018/08/10	1	70.10	0	0.00	70.00	1	203	0.49%
2018/07/20	1	73.40	0	0.00	72.90	1	250	0.40%
2018/07/18	0	0.00	1	74.10	72.30	-1	256	-0.39%
2018/07/13	0	0.00	1	73.40	74.50	-1	227	-0.44%
2018/07/05	1	68.20	0	0.00	68.00	1	211	0.47%
2018/06/12	1	77.50	0	0.00	77.50	1	233	0.43%
2018/04/26	1	71.60	0	0.00	71.30	1	280	0.36%
2018/04/17	1	76.00	0	0.00	76.10	1	329	0.30%
2018/03/16	0	0.00	1	80.30	80.70	-1	554	-0.18%
2018/03/14	1	79.80	0	0.00	79.60	1	562	0.18%
2018/03/13	0	0.00	1	79.10	79.20	-1	564	-0.18%
2018/03/12	1	78.60	0	0.00	78.60	1	562	0.18%
2018/02/26	0	0.00	1	77.10	77.00	-1	595	-0.17%
2018/02/08	1	78.30	0	0.00	76.80	1	604	0.17%
2018/02/05	0	0.00	1	78.00	79.80	-1	591	-0.17%
2018/01/30	1	77.50	0	0.00	79.30	1	587	0.17%
2018/01/29	1	77.20	0	0.00	77.00	1	585	0.17%