閎康 (3587)-凱基-埔墘券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
296.0
漲跌
▼1.0
漲幅
-0.34%
成交量
873張
產業
上櫃其他電子類股▼0.13%
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	60	297.00	0	0.00	296.00	60	1,980	3.03%
2024/04/26	22	297.00	0	0.00	297.00	22	1,993	1.10%
2024/04/18	3.2	316.50	1	326.00	311.00	2.2	2,270	0.10%
2024/04/16	0	0.00	0.2	301.00	302.50	-0.2	2,156	-0.01%
2024/04/03	1	296.00	1	299.00	298.50	0	2,033	0.00%
2024/03/26	4	280.25	4	276.00	276.00	0	1,907	0.00%
2024/03/25	0.1	275.00	0	0.00	277.50	0.1	1,894	0.01%
2024/03/21	0.1	271.00	0	0.00	272.00	0.1	1,907	0.01%
2024/03/20	0	0.00	1	263.00	263.00	-1	1,915	-0.05%
2024/03/08	1	305.00	1	282.00	278.50	0	1,895	0.00%
2024/03/07	0.1	285.00	10	285.00	288.50	-9.9	1,816	-0.55%
2024/03/06	0	0.00	0.1	287.50	291.50	-0.1	1,794	-0.01%
2024/03/05	0	0.00	10	290.00	291.00	-10	1,780	-0.56%
2024/03/04	1	294.50	1	284.50	284.50	0	1,743	0.00%
2024/02/27	0	0.00	0.1	266.00	270.00	-0.1	1,661	-0.01%
2024/02/26	1	279.00	1	278.50	274.00	0	1,659	0.00%
2024/02/23	21.1	283.05	51	288.00	280.00	-29.9	1,695	-1.76%
2024/02/22	0.1	282.00	1.1	283.93	279.00	-1	1,635	-0.06%
2024/02/19	61.2	276.90	9	283.00	282.00	52.2	1,631	3.20%
2024/02/16	0	0.00	5.1	271.08	277.00	-5.1	1,591	-0.32%
2024/02/05	5	255.50	0	0.00	255.50	5	1,457	0.34%
2024/01/30	1	259.00	1	257.50	259.50	0	1,410	0.00%
2024/01/19	0	0.00	0	258.50	254.50	0	1,449	0.00%
2024/01/16	1	266.00	4.3	267.92	267.50	-3.3	1,238	-0.26%
2024/01/09	1	239.00	1	238.50	238.50	0	1,063	0.00%
2024/01/08	0.1	230.00	0	0.00	229.00	0.1	1,052	0.01%
2023/12/28	0	230.50	0	0.00	229.00	0	1,058	0.00%
2023/12/13	0	236.50	0	0.00	232.00	0	1,065	0.00%
2023/11/16	0	0.00	1	215.50	217.00	-1	1,167	-0.09%
2023/11/15	1	221.00	0	0.00	218.00	1	1,184	0.08%
2023/11/02	0.1	218.00	0	0.00	217.00	0.1	1,506	0.01%
2023/10/31	1	205.00	0	0.00	205.00	1	1,539	0.06%
2023/10/16	1	254.50	0	0.00	250.50	1	1,776	0.06%
2023/10/03	0.1	266.00	0	0.00	263.50	0.1	1,863	0.01%
2023/08/31	0	0.00	1	315.00	304.50	-1	1,891	-0.05%
2023/08/30	2	321.50	1	313.50	309.00	1	1,883	0.05%
2023/08/24	2	308.75	1	312.50	308.50	1	1,862	0.05%
2023/08/15	0	0.00	1	295.50	291.00	-1	1,762	-0.06%
2023/08/14	1	282.50	0	0.00	285.00	1	1,683	0.06%
2023/08/11	1	279.50	1	281.00	279.50	0	1,630	0.00%
2023/08/10	1	270.00	1	266.00	265.00	0	1,585	0.00%
2023/08/02	1	269.50	0	0.00	269.50	1	1,407	0.07%
2023/07/31	1	272.50	1	274.00	272.00	0	1,298	0.00%
2023/07/24	0	0.00	1	237.50	239.00	-1	1,104	-0.09%
2023/07/19	1	252.50	0	0.00	251.00	1	1,091	0.09%
2023/07/17	0	0.00	1	247.50	247.00	-1	1,063	-0.09%
2023/07/13	0	0.00	1	246.50	244.00	-1	1,042	-0.10%
2023/07/11	1	247.50	1	244.00	242.00	0	1,037	0.00%
2023/07/10	2	247.75	4	250.00	243.50	-2	1,014	-0.20%
2023/07/07	1	235.00	0	0.00	230.00	1	979	0.10%
2023/07/06	2	235.50	1	240.50	238.50	1	965	0.10%
2023/07/03	1	224.50	0	0.00	228.50	1	915	0.11%
2023/04/13	0	0.00	1	191.50	191.50	-1	1,130	-0.09%
2023/03/27	1	196.00	3	195.83	196.00	-2	1,271	-0.16%
2023/03/17	0	0.00	5	178.00	178.00	-5	1,783	-0.28%
2023/03/14	0	0.00	1	180.50	180.50	-1	2,051	-0.05%
2023/03/07	1	186.00	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	1	186.00	188.00	-1	2,045	-0.05%
2023/02/24	0	0.00	1	180.50	181.00	-1	2,059	-0.05%
2023/02/23	0	0.00	3	181.50	183.00	-3	2,084	-0.14%
2023/02/22	3	179.83	0	0.00	178.00	3	2,107	0.14%
2023/02/21	4	184.50	4	185.50	184.00	0	2,105	0.00%
2023/02/20	3	185.50	3	187.00	183.00	0	2,109	0.00%
2023/02/17	6	182.75	6	183.33	184.00	0	2,112	0.00%
2023/02/15	3	183.50	3	184.00	183.50	0	2,119	0.00%
2023/02/10	4	184.88	3	185.00	187.50	1	2,107	0.05%
2023/02/07	10	181.50	11	177.36	181.00	-1	2,047	-0.05%
2023/02/06	3	173.00	3	174.00	172.00	0	2,015	0.00%
2023/02/03	15	177.83	15	179.40	175.00	0	2,037	0.00%
2023/02/02	12	176.92	12	179.00	177.50	0	2,037	0.00%
2023/02/01	3	177.50	3	178.50	178.00	0	2,023	0.00%
2023/01/31	4	170.13	3	170.50	177.50	1	1,995	0.05%
2023/01/30	2	165.00	2	164.75	166.50	0	1,934	0.00%
2023/01/17	4	161.50	4	161.50	159.50	0	1,932	0.00%
2023/01/16	4	160.50	6	160.00	160.50	-2	1,950	-0.10%
2023/01/13	6	159.83	4	160.50	156.00	2	1,961	0.10%
2023/01/12	3	158.50	2	160.00	159.00	1	1,979	0.05%
2023/01/11	4	165.13	5	166.60	160.00	-1	1,986	-0.05%
2023/01/10	4	165.50	3	167.50	164.00	1	1,927	0.05%
2023/01/09	4	162.00	8	163.25	167.00	-4	1,943	-0.21%
2023/01/06	3	159.00	3	160.33	160.50	0	1,949	0.00%
2023/01/04	6	157.00	6	157.25	157.50	0	2,014	0.00%
2023/01/03	6	155.50	6	155.33	155.50	0	2,039	0.00%
2022/12/30	3	159.50	2	161.00	151.50	1	2,034	0.05%
2022/12/28	4	160.50	5	161.80	158.50	-1	2,039	-0.05%
2022/12/27	5	161.00	5	161.60	161.50	0	2,065	0.00%
2022/12/26	6	165.58	3	168.00	158.50	3	2,079	0.14%
2022/12/23	5	165.00	7	162.07	165.00	-2	2,122	-0.09%
2022/12/22	8	162.13	9	163.50	160.00	-1	2,136	-0.05%
2022/12/21	13	159.88	12	161.13	160.00	1	2,121	0.05%
2022/12/20	6	161.00	5	163.60	156.00	1	2,119	0.05%
2022/12/19	3	162.00	3	163.00	161.00	0	2,110	0.00%
2022/12/16	11	159.91	12	160.75	162.50	-1	2,120	-0.05%
2022/12/15	2	161.00	2	166.00	162.00	0	2,115	0.00%
2022/12/14	6	161.75	4	161.88	163.00	2	2,092	0.10%
2022/12/13	6	164.25	6	165.42	167.00	0	2,049	0.00%
2022/12/12	13	166.46	11	167.95	164.50	2	2,053	0.10%
2022/12/09	5	166.50	5	168.00	166.50	0	2,068	0.00%
2022/12/08	0	0.00	4	159.00	162.00	-4	1,814	-0.22%
2022/12/07	2	154.50	1	158.50	147.50	1	1,746	0.06%
2022/12/06	12	156.25	11	156.45	156.50	1	1,684	0.06%
2022/11/30	1	142.50	0	0.00	142.00	1	1,595	0.06%
2022/11/25	0	0.00	1	139.50	139.50	-1	1,579	-0.06%
2022/11/11	4	142.50	4	140.25	140.00	0	1,445	0.00%
2022/11/02	1	137.00	1	140.00	134.50	0	1,384	0.00%
2022/10/11	1	129.50	0	0.00	129.00	1	981	0.10%
2022/10/07	0	0.00	1	143.50	143.00	-1	949	-0.11%
2022/10/06	0	0.00	0.3	146.00	145.00	-0.3	929	-0.04%
2022/10/03	0.3	139.50	0	0.00	141.00	0.3	841	0.04%
2022/09/30	1	143.00	0	0.00	141.50	1	818	0.12%
2022/09/20	2	143.25	2	141.00	144.50	0	621	0.00%
2022/07/06	1	105.50	0	0.00	105.50	1	284	0.35%
2022/06/22	0	0.00	1	110.50	106.50	-1	288	-0.35%
2022/06/10	0	0.00	1	121.50	122.00	-1	298	-0.34%
2022/06/08	1	121.00	0	0.00	121.00	1	299	0.33%
2022/05/10	0	0.00	2	118.00	118.50	-2	391	-0.51%
2022/05/04	8	122.50	0	0.00	122.50	8	399	2.00%
2022/05/03	2	122.00	0	0.00	123.00	2	405	0.49%
2022/04/27	0	0.00	11	125.59	127.00	-11	425	-2.59%
2022/04/22	0	0.00	1	134.00	134.00	-1	436	-0.23%
2022/04/13	1	145.00	0	0.00	144.50	1	619	0.16%
2022/03/23	1	145.50	0	0.00	144.50	1	875	0.11%
2022/03/21	0	0.00	2	146.00	145.00	-2	909	-0.22%
2022/03/18	2	143.25	0	0.00	144.50	2	931	0.21%
2022/03/08	0	0.00	1	138.00	138.50	-1	998	-0.10%
2022/03/03	2	149.75	0	0.00	149.00	2	1,001	0.20%
2022/02/10	0	0.00	1	144.00	144.00	-1	1,028	-0.10%
2022/01/05	0	0.00	1	154.00	154.00	-1	1,124	-0.09%
2022/01/04	1	157.50	1	157.00	157.00	0	1,154	0.00%
2022/01/03	1	160.50	1	159.00	158.50	0	1,204	0.00%
2021/12/23	1	152.50	0	0.00	154.50	1	1,256	0.08%
2021/12/17	1	147.00	1	148.00	147.50	0	1,198	0.00%
2021/12/14	2	144.25	0	0.00	143.00	2	1,151	0.17%
2021/11/25	1	142.00	0	0.00	138.50	1	1,299	0.08%
2021/11/18	0	0.00	1	138.00	138.00	-1	1,396	-0.07%
2021/11/11	0	0.00	1	135.50	135.50	-1	1,464	-0.07%
2021/11/08	0	0.00	1	135.00	135.00	-1	1,469	-0.07%
2021/10/22	0	0.00	1	150.00	150.50	-1	1,542	-0.06%
2021/10/12	1	150.50	0	0.00	151.00	1	2,064	0.05%
2021/10/07	12	152.50	12	154.13	153.00	0	1,995	0.00%
2021/09/16	0	0.00	1	144.50	143.50	-1	1,956	-0.05%
2021/09/15	1	144.50	0	0.00	144.50	1	1,968	0.05%
2021/09/02	0	0.00	1	156.50	157.00	-1	1,794	-0.06%
2021/08/27	1	154.00	1	152.50	152.50	0	1,759	0.00%
2021/08/17	0	0.00	1	134.50	132.00	-1	1,608	-0.06%
2021/08/13	1	138.50	1	140.00	134.50	0	1,590	0.00%
2021/08/10	2	145.50	1	146.50	143.50	1	1,557	0.06%
2021/08/02	1	149.50	1	150.50	148.50	0	1,567	0.00%
2021/07/30	0	0.00	1	154.00	151.00	-1	1,571	-0.06%
2021/07/29	1	146.00	1	148.00	152.00	0	1,542	0.00%
2021/07/28	2	146.25	0	0.00	147.50	2	1,521	0.13%
2021/07/27	1	154.00	0	0.00	154.50	1	1,495	0.07%
2021/07/26	1	154.00	1	154.00	161.50	0	1,412	0.00%
2021/07/23	1	144.50	0	0.00	147.00	1	1,279	0.08%
2021/07/20	0	0.00	1	148.00	149.00	-1	1,061	-0.09%
2021/07/19	1	135.50	0	0.00	135.50	1	962	0.10%
2021/07/15	0	0.00	1	142.50	140.00	-1	941	-0.11%
2021/07/14	1	139.50	0	0.00	141.00	1	918	0.11%
2021/07/05	0	0.00	2	130.00	129.00	-2	1,124	-0.18%
2021/06/28	1	128.50	0	0.00	128.50	1	1,584	0.06%
2021/05/17	1	104.50	2	107.25	104.50	-1	2,136	-0.05%
2021/05/11	0	0.00	1	117.50	117.50	-1	2,142	-0.05%
2021/05/04	1	129.00	0	0.00	129.00	1	2,223	0.04%
2021/04/28	1	137.50	0	0.00	137.50	1	2,449	0.04%
2021/04/22	0	0.00	2	133.50	131.00	-2	2,638	-0.08%
2021/04/19	0	0.00	1	138.00	137.50	-1	2,621	-0.04%
2021/04/13	1	142.50	0	0.00	138.50	1	2,565	0.04%
2021/04/12	2	145.75	0	0.00	142.00	2	2,533	0.08%
2021/04/09	0	0.00	1	147.00	151.00	-1	2,444	-0.04%
2021/04/08	2	145.50	0	0.00	145.50	2	2,371	0.08%
2021/03/25	1	112.00	0	0.00	113.00	1	1,835	0.05%
2021/03/22	0	0.00	1	114.50	114.50	-1	1,786	-0.06%
2021/03/15	1	111.50	0	0.00	111.00	1	1,732	0.06%
2021/03/12	0	0.00	1	106.00	106.00	-1	1,717	-0.06%
2021/03/04	1	118.50	3	117.00	112.00	-2	1,619	-0.12%
2021/03/03	4	113.88	0	0.00	116.00	4	1,470	0.27%
2021/03/02	2	110.25	0	0.00	109.00	2	1,398	0.14%
2021/02/26	0	0.00	1	107.50	106.00	-1	1,305	-0.08%
2021/02/18	0	0.00	1	100.50	101.50	-1	1,237	-0.08%
2021/01/25	1	107.50	0	0.00	106.50	1	1,021	0.10%
2021/01/19	0	0.00	1	100.50	100.50	-1	692	-0.14%
2021/01/18	1	99.00	0	0.00	99.90	1	601	0.17%
2021/01/15	1	93.30	3	94.10	92.20	-2	530	-0.38%
2021/01/12	0	0.00	1	90.00	89.10	-1	460	-0.22%
2021/01/08	2	91.40	0	0.00	90.90	2	435	0.46%
2020/12/31	2	84.50	0	0.00	84.70	2	379	0.53%
2020/10/28	0	0.00	1	84.20	83.10	-1	762	-0.13%
2020/10/16	0	0.00	1	86.10	85.40	-1	1,264	-0.08%
2020/10/14	1	88.50	0	0.00	88.20	1	1,294	0.08%
2020/10/08	0	0.00	1	86.30	85.60	-1	1,396	-0.07%
2020/10/06	1	85.30	0	0.00	85.20	1	1,491	0.07%
2020/09/02	0	0.00	1	89.70	88.60	-1	1,771	-0.06%
2020/09/01	1	90.30	0	0.00	90.00	1	1,759	0.06%
2020/08/06	0	0.00	1	94.20	94.90	-1	1,768	-0.06%
2020/07/15	0	0.00	1	91.40	91.80	-1	1,282	-0.08%
2020/07/10	1	90.00	2	93.25	90.70	-1	1,196	-0.08%
2020/07/09	1	94.10	0	0.00	94.00	1	1,137	0.09%
2020/07/07	0	0.00	1	87.30	85.20	-1	1,026	-0.10%
2020/07/06	3	86.70	0	0.00	87.40	3	992	0.30%
2020/07/03	0	0.00	20	84.58	84.50	-20	962	-2.08%
2020/07/02	1	85.00	2	85.40	85.40	-1	938	-0.11%
2020/07/01	1	84.10	0	0.00	84.00	1	901	0.11%
2020/04/29	0	0.00	6	75.57	76.00	-6	614	-0.98%
2020/04/23	0	0.00	1	70.00	69.70	-1	574	-0.17%
2020/04/22	1	66.50	0	0.00	69.30	1	570	0.18%
2020/04/17	0	0.00	1	72.00	68.50	-1	560	-0.18%
2020/03/24	0	0.00	2	51.90	52.30	-2	590	-0.34%
2020/03/23	2	46.30	0	0.00	49.10	2	612	0.33%
2020/03/13	5	57.20	0	0.00	58.90	5	757	0.66%
2020/03/12	2	62.20	0	0.00	62.80	2	757	0.26%
2020/03/11	0	0.00	1	69.00	67.30	-1	765	-0.13%
2020/03/09	1	66.10	0	0.00	66.00	1	838	0.12%
2020/02/24	1	70.10	0	0.00	70.10	1	1,400	0.07%
2020/02/21	1	71.40	0	0.00	71.30	1	1,423	0.07%
2020/02/14	0	0.00	1	72.90	74.30	-1	1,570	-0.06%
2020/02/06	0	0.00	1	71.50	73.10	-1	1,668	-0.06%
2020/02/05	0	0.00	1	70.50	69.20	-1	1,676	-0.06%
2020/02/04	1	68.20	0	0.00	68.30	1	1,672	0.06%
2020/02/03	21	68.59	0	0.00	68.70	21	1,665	1.26%
2020/01/31	0	0.00	4	70.55	71.20	-4	1,653	-0.24%
2020/01/30	3	74.00	3	74.80	73.50	0	1,667	0.00%
2020/01/14	0	0.00	3	83.00	83.00	-3	1,791	-0.17%
2020/01/10	1	80.20	0	0.00	79.50	1	1,791	0.06%
2020/01/09	1	79.20	1	79.70	80.00	0	1,785	0.00%
2020/01/08	1	78.10	1	79.10	78.10	0	1,798	0.00%
2020/01/06	3	79.90	0	0.00	77.50	3	1,811	0.17%
2019/12/31	1	81.40	0	0.00	81.50	1	1,861	0.05%
2019/12/27	1	84.30	0	0.00	83.00	1	1,844	0.05%
2019/12/20	3	82.90	0	0.00	82.80	3	1,787	0.17%
2019/12/18	5	85.20	0	0.00	83.80	5	1,769	0.28%
2019/12/13	2	83.60	0	0.00	83.80	2	1,697	0.12%
2019/12/12	0	0.00	2	85.00	84.40	-2	1,672	-0.12%
2019/12/09	2	83.70	0	0.00	83.70	2	1,565	0.13%
2019/12/06	6	85.60	6	86.00	85.50	0	1,550	0.00%
2019/12/05	0	0.00	2	85.10	84.70	-2	1,529	-0.13%
2019/12/02	3	82.90	0	0.00	84.30	3	1,422	0.21%
2019/11/29	1	85.10	0	0.00	85.80	1	1,389	0.07%
2019/11/27	0	0.00	2	87.00	86.60	-2	1,323	-0.15%
2019/11/25	3	86.90	0	0.00	88.20	3	1,149	0.26%
2019/11/21	0	0.00	1	82.00	84.00	-1	1,005	-0.10%
2019/11/18	0	0.00	4	77.85	79.00	-4	744	-0.54%
2019/11/15	1	73.50	0	0.00	73.70	1	698	0.14%
2019/11/11	1	71.10	0	0.00	71.00	1	690	0.14%
2019/11/08	1	72.80	1	73.00	73.80	0	680	0.00%
2019/11/07	1	75.60	0	0.00	75.50	1	640	0.16%
2019/11/06	0	0.00	1	79.20	78.00	-1	628	-0.16%
2019/11/05	0	0.00	1	76.90	76.90	-1	574	-0.17%
2019/10/24	2	79.95	0	0.00	78.70	2	508	0.39%
2019/10/23	0	0.00	2	74.50	74.90	-2	433	-0.46%
2019/10/18	0	0.00	1	74.00	74.20	-1	448	-0.22%
2019/10/14	5	73.32	0	0.00	75.80	5	398	1.25%
2019/10/09	0	0.00	1	73.00	72.60	-1	380	-0.26%
2019/10/08	3	70.47	4	73.10	74.80	-1	358	-0.28%
2019/09/25	0	0.00	2	68.00	68.20	-2	349	-0.57%
2019/09/19	0	0.00	3	68.70	68.50	-3	353	-0.85%
2019/09/04	1	67.50	1	68.40	69.40	0	333	0.00%
2019/09/03	1	67.40	0	0.00	67.00	1	326	0.31%
2019/08/07	1	66.70	0	0.00	66.60	1	310	0.32%
2019/07/23	3	77.77	0	0.00	74.80	3	307	0.98%
2019/07/22	2	76.20	0	0.00	76.60	2	300	0.66%
2019/03/06	1	72.40	1	73.20	73.00	0	330	0.00%
2018/06/07	0	0.00	0.1	77.50	77.50	-0.1	230	-0.06%
2018/05/07	0	0.00	38	77.70	75.80	-38	235	-16.16%
2018/05/04	40	72.96	2	75.30	75.20	38	236	16.07%
2018/01/22	0	0.00	3	81.80	81.80	-3	553	-0.54%
2018/01/19	3	89.30	0	0.00	85.00	3	558	0.54%