閎康 (3587)-凱基-興隆券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	292.57	0	0.00	294.00	2.1	1,970	0.10%
2024/04/29	0	0.00	5	297.30	296.00	-5	1,980	-0.25%
2024/04/26	2	297.00	4	302.25	297.00	-2	1,993	-0.10%
2024/04/25	4	301.88	0	0.00	295.00	4	2,033	0.20%
2024/04/24	1	313.00	0	0.00	304.00	1	2,115	0.05%
2024/04/23	4	289.13	3	294.83	299.00	1	2,163	0.05%
2024/04/22	2	287.00	0	0.00	280.00	2	2,290	0.09%
2024/04/19	1	290.00	1	298.00	297.00	0	2,308	0.00%
2024/04/18	6	319.25	4	317.63	311.00	2	2,270	0.09%
2024/04/17	0	0.00	4	317.38	316.50	-4	2,211	-0.18%
2024/04/16	1	295.00	2.1	300.27	302.50	-1.1	2,156	-0.05%
2024/04/15	3	311.00	3	305.00	304.00	0	2,166	0.00%
2024/04/12	6	308.25	7	308.00	309.50	-1	2,154	-0.05%
2024/04/09	5	311.40	2	308.00	298.00	3	2,113	0.14%
2024/04/08	0	0.00	2	302.25	301.00	-2	2,060	-0.10%
2024/04/03	4	299.50	0	0.00	298.50	4	2,033	0.20%
2024/04/02	4	291.50	5	293.90	297.00	-1	1,988	-0.05%
2024/04/01	5	277.70	4	279.25	280.00	1	1,925	0.05%
2024/03/29	0	0.00	1	270.00	268.00	-1	1,903	-0.05%
2024/03/28	1	270.50	1	271.50	270.00	0	1,899	0.00%
2024/03/27	1	276.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	3	282.00	7	276.86	276.00	-4	1,907	-0.21%
2024/03/25	3	276.50	2	277.50	277.50	1	1,894	0.05%
2024/03/21	0	0.00	2	272.00	272.00	-2	1,907	-0.10%
2024/03/18	1	262.00	1	261.00	268.00	0	1,925	0.00%
2024/03/15	0	0.00	1	261.00	260.00	-1	1,919	-0.05%
2024/03/11	0	0.00	1	281.50	278.00	-1	1,898	-0.05%
2024/03/08	7	301.21	0.1	296.50	278.50	7	1,895	0.37%
2024/03/06	0	0.00	1	292.00	291.50	-1	1,794	-0.06%
2024/03/05	1	289.50	2	291.00	291.00	-1	1,780	-0.06%
2024/03/04	3.1	288.35	4	289.50	284.50	-0.9	1,743	-0.05%
2024/03/01	0	0.00	4	278.25	276.00	-4	1,678	-0.24%
2024/02/27	1	271.50	1	271.50	270.00	0	1,661	0.00%
2024/02/26	2	275.25	7	279.64	274.00	-5	1,659	-0.30%
2024/02/23	11	285.18	10	283.60	280.00	1	1,695	0.06%
2024/02/22	12	279.21	7	277.71	279.00	5	1,635	0.31%
2024/02/21	4	274.38	2	275.25	273.00	2	1,614	0.12%
2024/02/20	5	276.70	3	276.67	277.00	2	1,657	0.12%
2024/02/19	5	277.40	6	280.08	282.00	-1	1,631	-0.06%
2024/02/16	2	278.75	1	282.50	277.00	1	1,591	0.06%
2024/01/29	1	258.00	0	0.00	258.50	1	1,396	0.07%
2024/01/22	1	255.50	2	254.50	257.00	-1	1,461	-0.07%
2024/01/19	1	258.50	0	0.00	254.50	1	1,449	0.07%
2024/01/16	4	264.75	2	266.00	267.50	2	1,238	0.16%
2024/01/09	0	0.00	0.1	237.00	238.50	-0.1	1,063	0.00%
2023/12/20	0.1	232.00	0	0.00	232.00	0.1	1,075	0.00%
2023/12/15	0	0.00	1	242.50	242.50	-1	1,081	-0.09%
2023/12/13	0	0.00	0.1	237.50	232.00	-0.1	1,065	-0.01%
2023/12/12	0.1	235.00	0	0.00	233.50	0.1	1,113	0.00%
2023/12/11	0.1	235.00	0	0.00	235.00	0.1	1,130	0.00%
2023/12/08	0	0.00	0.1	243.00	237.00	-0.1	1,125	-0.01%
2023/12/06	0.1	233.00	0	0.00	232.50	0.1	1,130	0.01%
2023/12/05	1	237.00	0	0.00	233.50	1	1,139	0.09%
2023/12/01	0	0.00	1	239.50	240.50	-1	1,129	-0.09%
2023/11/30	0	0.00	1	239.00	238.50	-1	1,125	-0.09%
2023/11/29	0	0.00	1	238.00	236.00	-1	1,124	-0.09%
2023/11/27	2	230.75	1	239.50	231.00	1	1,137	0.09%
2023/11/24	1	236.50	0	0.00	237.00	1	1,165	0.09%
2023/11/22	0	0.00	1	246.00	243.50	-1	1,184	-0.08%
2023/11/20	2	232.25	0	0.00	231.50	2	1,183	0.17%
2023/11/17	6	232.08	5	237.10	238.50	1	1,215	0.08%
2023/09/20	1	262.00	1	262.00	262.00	0	1,921	0.00%
2023/09/08	0	0.00	1	301.50	300.50	-1	1,860	-0.05%
2023/09/06	1	311.00	0	0.00	311.00	1	1,879	0.05%
2023/09/04	0	0.00	1	300.50	300.50	-1	1,899	-0.05%
2023/09/01	1	302.50	0	0.00	295.00	1	1,894	0.05%
2023/08/30	1	323.00	1	313.00	309.00	0	1,883	0.00%
2023/08/29	1	309.00	1	312.00	313.00	0	1,861	0.00%
2023/08/25	1	309.50	2	302.75	301.00	-1	1,875	-0.05%
2023/08/24	0	0.00	1	298.50	308.50	-1	1,862	-0.05%
2023/08/23	3	300.33	2	301.50	302.00	1	1,821	0.05%
2023/08/22	1	290.50	0	0.00	287.00	1	1,797	0.06%
2023/08/21	1	288.00	1	288.00	286.50	0	1,826	0.00%
2023/08/17	4	284.25	4	282.75	291.00	0	1,819	0.00%
2023/08/16	1	281.50	2	287.50	281.50	-1	1,781	-0.06%
2023/08/15	1	298.50	3	294.00	291.00	-2	1,762	-0.11%
2023/08/11	2	282.25	0	0.00	279.50	2	1,630	0.12%
2023/08/09	1	284.00	1	280.00	282.50	0	1,561	0.00%
2023/08/08	0	0.00	2	281.50	281.00	-2	1,532	-0.13%
2023/08/07	2	269.75	0	0.00	271.00	2	1,483	0.13%
2023/08/04	0	0.00	1	263.50	257.00	-1	1,443	-0.07%
2023/08/02	1	269.50	0	0.00	269.50	1	1,407	0.07%
2023/07/21	1	243.00	0	0.00	243.50	1	1,104	0.09%
2023/07/18	0	0.00	1	244.00	243.50	-1	1,068	-0.09%
2023/07/10	1	252.00	0	0.00	243.50	1	1,014	0.10%
2023/07/06	0	0.00	0	240.50	238.50	0	965	0.00%
2023/06/30	0	0.00	2	226.75	232.00	-2	906	-0.22%
2023/06/29	2	220.50	0	0.00	222.00	2	895	0.22%
2023/06/27	0	0.00	0.8	220.00	222.00	-0.8	905	-0.09%
2023/06/26	0.3	228.00	0.5	226.70	229.00	-0.2	924	-0.02%
2023/06/21	0.1	234.00	0	0.00	235.00	0.1	947	0.01%
2023/06/16	0.4	235.43	0	0.00	232.50	0.4	953	0.04%
2023/06/15	0	0.00	0.1	243.50	240.50	-0.1	938	-0.01%
2023/06/13	4.6	244.65	4	244.75	244.00	0.6	931	0.06%
2023/05/25	1	205.00	1	204.00	207.50	0	796	0.00%
2023/05/24	1	198.00	2	196.50	198.00	-1	765	-0.13%
2023/05/08	1	193.00	0	0.00	191.00	1	868	0.12%
2023/04/25	0	0.00	1	192.50	185.50	-1	1,033	-0.10%
2023/04/17	1	196.00	0	0.00	202.00	1	1,137	0.09%
2023/03/21	0	0.00	3	177.00	177.50	-3	1,360	-0.22%
2023/03/17	0	0.00	5	174.20	178.00	-5	1,783	-0.28%
2023/03/13	2	182.50	0	0.00	183.50	2	2,085	0.10%
2023/03/10	0	0.00	0	186.50	186.00	0	2,081	0.00%
2023/02/21	2	185.50	0	0.00	184.00	2	2,105	0.09%
2023/02/10	3	188.50	3	187.50	187.50	0	2,107	0.00%
2023/02/09	0	0.00	1	182.00	181.50	-1	2,070	-0.05%
2023/02/07	5	177.90	0	0.00	181.00	5	2,047	0.24%
2023/02/06	0	0.00	10	172.60	172.00	-10	2,015	-0.50%
2023/01/31	1	171.00	1	176.00	177.50	0	1,995	0.00%
2023/01/30	1	165.50	0	0.00	166.50	1	1,934	0.05%
2023/01/11	0	0.00	1	169.00	160.00	-1	1,986	-0.05%
2023/01/10	0	0.00	1	165.00	164.00	-1	1,927	-0.05%
2023/01/06	1	160.50	0	0.00	160.50	1	1,949	0.05%
2022/12/26	2	164.00	2	158.50	158.50	0	2,079	0.00%
2022/12/22	6	163.33	1	164.50	160.00	5	2,136	0.23%
2022/12/20	0	0.00	3	156.50	156.00	-3	2,119	-0.14%
2022/12/12	2	168.75	1	167.50	164.50	1	2,053	0.05%
2022/12/09	1	166.00	1	167.00	166.50	0	2,068	0.00%
2022/12/08	6	152.50	3	151.50	162.00	3	1,814	0.17%
2022/12/07	4	149.63	0	0.00	147.50	4	1,746	0.23%
2022/12/06	2	153.00	5	155.90	156.50	-3	1,684	-0.18%
2022/12/05	2	146.25	2	150.25	147.00	0	1,604	0.00%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/25	1	140.50	0	0.00	139.50	1	1,579	0.06%
2022/11/22	0	0.00	4	144.13	144.00	-4	1,559	-0.26%
2022/11/21	4	145.88	2	143.75	139.50	2	1,541	0.13%
2022/11/18	2	144.00	0	0.00	142.00	2	1,511	0.13%
2022/11/17	1	140.50	0	0.00	140.00	1	1,479	0.07%
2022/11/11	0	0.00	4	143.50	140.00	-4	1,445	-0.28%
2022/11/08	0	0.00	21	139.93	137.50	-21	1,439	-1.46%
2022/11/07	20	138.43	0	0.00	136.50	20	1,427	1.40%
2022/11/03	1	136.00	0	0.00	137.50	1	1,400	0.07%
2022/11/02	1	141.00	1	136.50	134.50	0	1,384	0.00%
2022/11/01	0	0.00	5	138.60	139.00	-5	1,365	-0.37%
2022/10/26	1	128.50	0	0.00	128.00	1	1,281	0.08%
2022/10/25	0	0.00	1	130.00	130.00	-1	1,272	-0.08%
2022/10/20	1	122.50	1	123.50	124.00	0	1,207	0.00%
2022/10/19	0	0.00	1	125.00	124.00	-1	1,180	-0.08%
2022/10/17	1	114.50	0	0.00	119.00	1	1,134	0.09%
2022/10/13	1	118.00	0	0.00	112.50	1	1,067	0.09%
2022/10/11	2	129.00	0	0.00	129.00	2	981	0.20%
2022/10/07	1	148.00	3	143.00	143.00	-2	949	-0.21%
2022/10/06	3	146.67	1	145.00	145.00	2	929	0.22%
2022/10/05	0	0.00	1	146.00	144.50	-1	908	-0.11%
2022/10/04	2	145.00	2	147.50	148.00	0	878	0.00%
2022/09/30	0	0.00	1	140.50	141.50	-1	818	-0.12%
2022/09/29	0	0.00	1	140.50	140.00	-1	743	-0.13%
2022/09/23	1	139.50	0	0.00	140.00	1	659	0.15%
2022/09/22	0	0.00	1	144.00	145.00	-1	643	-0.16%
2022/09/20	0	0.00	1.4	142.87	144.50	-1.4	621	-0.23%
2022/09/19	2	140.50	3	141.00	139.00	-1	589	-0.17%
2022/09/16	4	144.75	6	145.33	145.00	-2	535	-0.37%
2022/09/15	8	146.06	3	144.33	138.00	5	417	1.20%
2022/09/13	0	0.00	1	138.00	140.00	-1	325	-0.31%
2022/09/08	1	128.00	3	130.33	129.00	-2	270	-0.74%
2022/09/07	4	125.50	2	129.00	127.50	2	267	0.75%
2022/09/06	0	0.00	1	126.00	130.00	-1	254	-0.39%
2022/08/16	1	128.00	13	127.27	126.50	-12	240	-4.98%
2022/08/11	0	0.00	1	120.00	120.00	-1	228	-0.44%
2022/08/10	1	118.00	0	0.00	117.50	1	231	0.43%
2022/08/08	0	0.00	2	114.50	115.50	-2	246	-0.81%
2022/08/05	1	114.00	0	0.00	116.00	1	247	0.40%
2022/07/27	1	118.50	1	118.00	118.00	0	254	0.00%
2022/06/13	1	118.00	0	0.00	119.50	1	290	0.34%
2022/06/09	1	121.00	0	0.00	121.00	1	297	0.34%
2022/05/12	2	119.75	0	0.00	117.00	2	387	0.52%
2022/05/04	3	123.17	0	0.00	122.50	3	399	0.75%
2022/05/03	5	122.50	0	0.00	123.00	5	405	1.23%
2022/04/29	0	0.00	1	127.00	125.50	-1	411	-0.24%
2022/04/26	5	129.00	0	0.00	129.00	5	430	1.16%
2022/04/13	0	0.00	1	142.50	144.50	-1	619	-0.16%
2022/02/15	1	145.00	1	144.00	143.00	0	1,011	0.00%
2022/01/25	1	137.50	0	0.00	138.00	1	1,117	0.09%
2022/01/24	1	136.00	0	0.00	139.50	1	1,133	0.09%
2022/01/19	1	142.50	0	0.00	145.50	1	1,144	0.09%
2022/01/14	1	147.50	0	0.00	144.50	1	1,154	0.09%
2022/01/13	5	156.50	5	152.60	152.00	0	1,141	0.00%
2022/01/10	1	153.00	0	0.00	155.00	1	1,104	0.09%
2022/01/04	0	0.00	1	163.50	157.00	-1	1,154	-0.09%
2021/12/30	0	0.00	1	160.00	157.00	-1	1,240	-0.08%
2021/12/28	0	0.00	1	153.00	154.50	-1	1,244	-0.08%
2021/12/22	1	152.50	0	0.00	153.50	1	1,257	0.08%
2021/12/21	0	0.00	1	154.00	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	1	152.00	150.50	-1	1,228	-0.08%
2021/12/14	0.4	143.50	1	148.00	143.00	-0.6	1,151	-0.05%
2021/12/13	0	0.00	2	149.75	145.50	-2	1,133	-0.18%
2021/12/02	1	135.50	0	0.00	132.50	1	1,174	0.09%
2021/12/01	0	0.00	1	133.50	135.50	-1	1,189	-0.08%
2021/11/29	2	131.00	0	0.00	132.00	2	1,296	0.15%
2021/11/25	1	139.00	0	0.00	138.50	1	1,299	0.08%
2021/11/16	1	138.00	0	0.00	138.00	1	1,424	0.07%
2021/11/08	0	0.00	2	137.50	135.00	-2	1,469	-0.14%
2021/11/05	0	0.00	1	138.50	140.00	-1	1,477	-0.07%
2021/11/04	1	140.00	0	0.00	139.00	1	1,489	0.07%
2021/11/02	4	140.63	1	140.00	140.00	3	1,495	0.20%
2021/10/29	2	145.25	0	0.00	143.00	2	1,448	0.14%
2021/10/27	0	0.00	1	146.50	147.00	-1	1,456	-0.07%
2021/10/25	1	147.00	0	0.00	148.50	1	1,499	0.07%
2021/10/14	1	142.50	0	0.00	142.50	1	2,068	0.05%
2021/10/08	1	160.50	1	160.00	161.50	0	2,051	0.00%
2021/10/07	1	153.50	1	153.00	153.00	0	1,995	0.00%
2021/10/06	1	149.00	1	149.00	147.50	0	1,971	0.00%
2021/10/01	1	142.00	2	145.50	140.00	-1	1,940	-0.05%
2021/09/30	2	145.00	3	146.50	145.00	-1	1,930	-0.05%
2021/09/29	2	140.00	0	0.00	137.50	2	1,921	0.10%
2021/09/28	1	143.50	0	0.00	143.50	1	1,921	0.05%
2021/09/24	0	0.00	3	147.50	148.00	-3	1,924	-0.16%
2021/09/16	1	144.50	1	146.00	143.50	0	1,956	0.00%
2021/09/15	3	145.00	0	0.00	144.50	3	1,968	0.15%
2021/09/14	0	0.00	3	153.83	154.00	-3	1,948	-0.15%
2021/09/13	2	151.00	2	154.50	150.50	0	1,934	0.00%
2021/09/10	2	154.50	2	157.00	153.50	0	1,928	0.00%
2021/09/09	1	154.00	2	153.00	156.00	-1	1,917	-0.05%
2021/09/06	0	0.00	1	157.50	158.00	-1	1,880	-0.05%
2021/09/03	2	161.75	1	165.50	155.00	1	1,867	0.05%
2021/08/27	1	158.50	0	0.00	152.50	1	1,759	0.06%
2021/08/26	1	155.00	0	0.00	155.00	1	1,733	0.06%
2021/08/19	0	0.00	2	143.00	141.00	-2	1,638	-0.12%
2021/08/18	0	0.00	1	129.50	139.00	-1	1,608	-0.06%
2021/08/16	1	130.50	1	133.00	134.00	0	1,606	0.00%
2021/08/12	1	139.50	0	0.00	140.50	1	1,579	0.06%
2021/08/10	1	142.50	1	144.00	143.50	0	1,557	0.00%
2021/07/29	0	0.00	1	148.50	152.00	-1	1,542	-0.06%
2021/07/28	2	144.25	2	148.25	147.50	0	1,521	0.00%
2021/07/27	5	154.40	0	0.00	154.50	5	1,495	0.33%
2021/07/26	0	0.00	4	160.50	161.50	-4	1,412	-0.28%
2021/07/23	0	0.00	1	147.00	147.00	-1	1,279	-0.08%
2021/07/21	2	148.25	1	143.50	143.50	1	1,185	0.08%
2021/07/20	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2021/07/19	2	137.50	1	135.50	135.50	1	962	0.10%
2021/07/16	1	141.00	2	139.00	140.00	-1	957	-0.10%
2021/07/15	2	140.50	0	0.00	140.00	2	941	0.21%
2021/07/12	0	0.00	2	134.00	134.00	-2	886	-0.23%
2021/07/09	1	128.00	0	0.00	128.00	1	896	0.11%
2021/07/01	1	125.50	0	0.00	123.50	1	1,402	0.07%
2021/06/30	2	126.00	1	127.00	126.00	1	1,428	0.07%
2021/06/28	1	128.50	0	0.00	128.50	1	1,584	0.06%
2021/06/24	0	0.00	3	128.83	129.00	-3	1,567	-0.19%
2021/06/11	1	125.50	0	0.00	125.00	1	1,637	0.06%
2021/06/10	3	127.67	0	0.00	127.00	3	1,656	0.18%
2021/05/17	0	0.00	2	102.00	104.50	-2	2,136	-0.09%
2021/05/14	1	112.00	0	0.00	110.00	1	2,151	0.05%
2021/05/11	1	120.00	0	0.00	117.50	1	2,142	0.05%
2021/05/05	0	0.00	1	123.50	123.50	-1	2,195	-0.05%
2021/05/03	0	0.00	6	131.25	131.00	-6	2,241	-0.27%
2021/04/28	0	0.00	4	138.75	137.50	-4	2,449	-0.16%
2021/04/27	0	0.00	10	136.75	136.00	-10	2,471	-0.40%
2021/04/26	0	0.00	2	138.00	139.00	-2	2,556	-0.08%
2021/04/22	1	132.00	0	0.00	131.00	1	2,638	0.04%
2021/04/20	2	138.00	4	140.00	140.00	-2	2,626	-0.08%
2021/04/19	1	136.50	0	0.00	137.50	1	2,621	0.04%
2021/04/16	1	142.50	3	147.33	140.00	-2	2,615	-0.08%
2021/04/14	1	138.00	1	145.50	145.00	0	2,610	0.00%
2021/04/13	2	145.00	4	141.63	138.50	-2	2,565	-0.08%
2021/04/12	0	0.00	9	152.72	142.00	-9	2,533	-0.36%
2021/04/09	0	0.00	1	150.00	151.00	-1	2,444	-0.04%
2021/04/08	6	147.92	13	146.50	145.50	-7	2,371	-0.30%
2021/04/07	17	146.24	0	0.00	142.50	17	2,307	0.74%
2021/04/06	0	0.00	1	139.00	139.00	-1	2,078	-0.05%
2021/04/01	3	125.00	5	123.90	126.50	-2	2,043	-0.10%
2021/03/31	2	118.00	4	116.13	115.00	-2	1,918	-0.10%
2021/03/29	1	112.50	0	0.00	112.50	1	1,869	0.05%
2021/03/26	1	114.00	1	116.00	114.00	0	1,853	0.00%
2021/03/25	1	111.50	0	0.00	113.00	1	1,835	0.05%
2021/03/23	1	116.50	0	0.00	113.00	1	1,830	0.05%
2021/03/19	4	110.50	0	0.00	110.00	4	1,773	0.23%
2021/03/17	8	112.69	0	0.00	112.00	8	1,762	0.45%
2021/03/15	2	110.25	0	0.00	111.00	2	1,732	0.12%
2021/03/08	1	112.50	0	0.00	108.50	1	1,696	0.06%
2021/03/03	1	112.50	1	115.50	116.00	0	1,470	0.00%
2021/03/02	2	111.50	4	111.38	109.00	-2	1,398	-0.14%
2021/02/26	3	107.00	0	0.00	106.00	3	1,305	0.23%
2021/02/25	3	106.00	0	0.00	106.00	3	1,271	0.24%
2021/02/17	0	0.00	1	101.00	101.00	-1	1,238	-0.08%
2021/02/05	1	96.60	0	0.00	97.60	1	1,222	0.08%
2021/01/29	2	99.05	0	0.00	95.90	2	1,155	0.17%
2021/01/28	10	102.00	0	0.00	100.00	10	1,122	0.89%
2021/01/25	0	0.00	1	107.50	106.50	-1	1,021	-0.10%
2021/01/22	3	110.50	4	113.00	111.00	-1	979	-0.10%
2021/01/21	2	104.25	3	104.50	108.50	-1	836	-0.12%
2021/01/20	2	100.05	3	99.47	98.90	-1	733	-0.14%
2021/01/19	3	100.60	3	100.67	100.50	0	692	0.00%
2021/01/18	3	95.70	4	95.38	99.90	-1	601	-0.17%
2021/01/15	1	93.10	2	92.05	92.20	-1	530	-0.19%
2021/01/08	0	0.00	2	90.65	90.90	-2	435	-0.46%
2021/01/06	1	87.00	0	0.00	85.40	1	386	0.26%
2020/12/15	1	85.50	1	85.40	85.40	0	499	0.00%
2020/12/09	0	0.00	2	90.00	90.00	-2	510	-0.39%
2020/11/30	2	90.05	0	0.00	90.70	2	518	0.39%
2020/11/25	0	0.00	9	89.94	88.70	-9	566	-1.59%
2020/11/23	0	0.00	4	91.50	91.50	-4	572	-0.70%
2020/11/20	0	0.00	4	91.10	90.60	-4	573	-0.70%
2020/11/19	2	90.80	0	0.00	90.50	2	577	0.35%
2020/11/17	5	90.04	0	0.00	90.40	5	594	0.84%
2020/11/16	5	89.06	2	89.50	89.60	3	611	0.49%
2020/10/23	1	85.30	0	0.00	86.30	1	838	0.12%
2020/09/24	1	86.30	0	0.00	86.20	1	1,758	0.06%
2020/09/22	0	0.00	2	91.90	91.80	-2	1,794	-0.11%
2020/09/16	2	89.50	0	0.00	89.30	2	1,770	0.11%
2020/09/11	0	0.00	1	85.00	85.00	-1	1,753	-0.06%
2020/09/09	0	0.00	1	87.90	88.20	-1	1,756	-0.06%
2020/09/08	1	88.60	1	87.20	87.20	0	1,761	0.00%
2020/09/01	2	89.05	7	90.11	90.00	-5	1,759	-0.28%
2020/08/24	0	0.00	4	83.70	83.40	-4	1,727	-0.23%
2020/08/21	1	80.10	3	82.20	80.50	-2	1,723	-0.12%
2020/08/20	7	82.81	0	0.00	80.80	7	1,722	0.41%
2020/08/19	1	88.10	0	0.00	87.00	1	1,761	0.06%
2020/08/18	1	89.10	1	89.70	89.70	0	1,784	0.00%
2020/08/12	2	86.50	2	87.80	88.20	0	1,803	0.00%
2020/08/11	3	87.93	0	0.00	88.30	3	1,802	0.17%
2020/08/07	0	0.00	2	92.20	92.20	-2	1,789	-0.11%
2020/08/03	2	95.40	5	94.44	93.80	-3	1,731	-0.17%
2020/07/30	1	93.30	1	94.30	94.30	0	1,722	0.00%
2020/07/28	11	96.14	15	95.78	90.20	-4	1,681	-0.24%
2020/07/27	27	97.95	20	96.57	96.50	7	1,556	0.45%
2020/07/24	2	91.40	2	91.90	91.90	0	1,406	0.00%
2020/07/23	0	0.00	1	88.50	90.00	-1	1,363	-0.07%
2020/07/21	1	88.20	0	0.00	88.10	1	1,337	0.07%
2020/07/17	4	86.30	0	0.00	86.00	4	1,316	0.30%
2020/07/16	1	89.00	1	89.90	90.30	0	1,298	0.00%
2020/07/15	2	93.10	1	94.70	91.80	1	1,282	0.08%
2020/07/14	2	93.65	0	0.00	93.80	2	1,254	0.16%
2020/07/10	1	90.70	2	94.30	90.70	-1	1,196	-0.08%
2020/07/09	9	93.34	8	93.31	94.00	1	1,137	0.09%
2020/07/07	0	0.00	2	85.75	85.20	-2	1,026	-0.19%
2020/07/06	1	87.20	0	0.00	87.40	1	992	0.10%
2020/07/02	0	0.00	1	85.50	85.40	-1	938	-0.11%
2020/07/01	2	83.60	2	84.70	84.00	0	901	0.00%
2020/06/24	3	79.10	3	78.53	78.80	0	841	0.00%
2020/06/15	1	75.30	5	74.80	74.70	-4	827	-0.48%
2020/06/10	5	79.10	0	0.00	78.60	5	816	0.61%
2020/05/28	0	0.00	1	77.50	77.50	-1	800	-0.12%
2020/05/25	0	0.00	4	79.80	80.50	-4	713	-0.56%
2020/05/22	0	0.00	8	75.34	76.20	-8	678	-1.18%
2020/05/21	0	0.00	1	77.00	76.50	-1	674	-0.15%
2020/05/20	0	0.00	3	74.77	75.80	-3	658	-0.46%
2020/05/19	5	74.26	2	74.55	74.10	3	652	0.46%
2020/05/14	2	73.00	0	0.00	72.20	2	622	0.32%
2020/05/12	6	74.72	0	0.00	73.70	6	623	0.96%
2020/05/08	0	0.00	2	76.70	75.50	-2	614	-0.33%
2020/05/07	2	74.80	0	0.00	76.50	2	607	0.33%
2020/05/05	0	0.00	1	75.30	75.30	-1	605	-0.17%
2020/04/29	6	77.07	2	75.70	76.00	4	614	0.65%
2020/04/28	0	0.00	7	71.00	72.20	-7	575	-1.22%
2020/04/27	0	0.00	1	71.50	70.90	-1	578	-0.17%
2020/04/21	7	68.86	0	0.00	68.00	7	571	1.23%
2020/04/20	2	68.75	0	0.00	71.60	2	572	0.35%
2020/04/17	0	0.00	7	71.00	68.50	-7	560	-1.25%
2020/04/16	0	0.00	2	69.45	69.00	-2	549	-0.36%
2020/04/15	2	65.80	0	0.00	65.70	2	527	0.38%
2020/04/14	7	62.69	0	0.00	64.30	7	523	1.34%
2020/03/26	0	0.00	3	54.50	54.50	-3	579	-0.52%
2020/03/24	1	52.30	0	0.00	52.30	1	590	0.17%
2020/03/17	1	53.80	2	54.20	50.70	-1	700	-0.14%
2020/02/26	1	69.80	0	0.00	69.50	1	1,160	0.09%
2020/02/25	0	0.00	1	69.70	70.60	-1	1,264	-0.08%
2020/02/24	0	0.00	1	69.70	70.10	-1	1,400	-0.07%
2020/02/19	0	0.00	1	72.50	72.50	-1	1,565	-0.06%
2020/02/06	2	72.00	2	72.70	73.10	0	1,668	0.00%
2020/02/03	0	0.00	4	67.80	68.70	-4	1,665	-0.24%
2020/01/17	0	0.00	6	81.80	81.80	-6	1,705	-0.35%
2020/01/15	1	82.00	0	0.00	81.30	1	1,791	0.06%
2020/01/14	4	82.88	10	83.00	83.00	-6	1,791	-0.33%
2020/01/08	3	77.20	3	78.43	78.10	0	1,798	0.00%
2020/01/03	2	80.90	0	0.00	80.00	2	1,821	0.11%
2019/12/31	0	0.00	2	82.30	81.50	-2	1,861	-0.11%
2019/12/30	0	0.00	1	82.70	82.10	-1	1,853	-0.05%
2019/12/27	1	83.60	2	85.50	83.00	-1	1,844	-0.05%
2019/12/26	1	82.50	0	0.00	83.30	1	1,809	0.06%
2019/12/23	1	83.10	0	0.00	81.90	1	1,794	0.06%
2019/12/20	2	82.90	0	0.00	82.80	2	1,787	0.11%
2019/12/19	1	83.00	1	83.30	84.00	0	1,781	0.00%
2019/12/18	2	85.00	0	0.00	83.80	2	1,769	0.11%
2019/12/17	4	85.35	3	86.17	87.00	1	1,743	0.06%
2019/12/12	4	85.75	0	0.00	84.40	4	1,672	0.24%
2019/12/09	1	84.00	1	84.40	83.70	0	1,565	0.00%
2019/12/05	2	86.00	3	86.70	84.70	-1	1,529	-0.07%
2019/12/03	4	85.53	5	83.90	83.90	-1	1,443	-0.07%
2019/12/02	1	84.40	0	0.00	84.30	1	1,422	0.07%
2019/11/29	3	85.90	1	85.90	85.80	2	1,389	0.14%
2019/11/28	2	85.00	0	0.00	84.70	2	1,347	0.15%
2019/11/27	4	87.95	3	87.53	86.60	1	1,323	0.08%
2019/11/26	13	90.36	7	91.44	86.60	6	1,281	0.47%
2019/11/25	2	86.50	1	87.00	88.20	1	1,149	0.09%
2019/11/22	6	86.45	6	88.35	88.20	0	1,109	0.00%
2019/11/21	3	83.80	2	85.00	84.00	1	1,005	0.10%
2019/11/19	2	79.00	0	0.00	79.80	2	846	0.24%
2019/11/18	0	0.00	1	77.80	79.00	-1	744	-0.13%
2019/11/14	1	74.50	0	0.00	74.00	1	695	0.14%
2019/11/08	1	73.30	0	0.00	73.80	1	680	0.15%
2019/11/07	1	76.30	0	0.00	75.50	1	640	0.16%
2019/11/06	1	77.30	0	0.00	78.00	1	628	0.16%
2019/10/31	1	74.30	0	0.00	73.70	1	557	0.18%
2019/10/24	19	79.49	20	79.19	78.70	-1	508	-0.20%
2019/10/14	0	0.00	1	75.50	75.80	-1	398	-0.25%
2019/10/09	1	72.90	0	0.00	72.60	1	380	0.26%
2019/08/19	0	0.00	1	67.20	67.20	-1	317	-0.32%
2019/08/15	1	65.50	0	0.00	66.50	1	317	0.32%
2019/08/14	0	0.00	1	66.80	67.00	-1	312	-0.32%
2019/08/12	1	65.80	0	0.00	66.60	1	310	0.32%
2019/05/27	0	0.00	1	63.50	62.90	-1	565	-0.18%
2019/05/24	1	65.30	0	0.00	64.70	1	563	0.18%
2019/05/16	0	0.00	1	68.40	68.00	-1	574	-0.17%
2019/05/15	1	66.90	0	0.00	67.40	1	572	0.17%
2019/05/09	0	0.00	2	71.15	71.60	-2	542	-0.37%
2019/05/08	2	75.75	0	0.00	75.80	2	535	0.37%
2019/05/07	0	0.00	2	77.10	77.40	-2	533	-0.38%
2019/05/06	2	75.35	0	0.00	75.10	2	533	0.37%
2019/05/03	0	0.00	1	79.00	77.80	-1	537	-0.19%
2019/05/02	1	75.50	0	0.00	75.40	1	534	0.19%
2019/04/01	0	0.00	1	77.50	79.20	-1	434	-0.23%
2019/03/28	1	76.10	0	0.00	77.30	1	416	0.24%
2018/11/29	3	55.20	3	55.10	55.20	0	202	0.00%
2018/06/05	0	0.00	1	74.20	74.20	-1	220	-0.45%
2018/05/16	1	77.00	0	0.00	75.70	1	230	0.43%
2018/01/19	1	85.50	2	88.50	85.00	-1	558	-0.18%