閎康 (3587)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	307.75	0	0.00	304.00	2	2,115	0.09%
2024/04/23	0	0.00	0	295.50	299.00	0	2,163	0.00%
2024/04/19	0	300.00	0	0.00	297.00	0	2,308	0.00%
2024/04/17	1	316.00	1	317.50	316.50	0	2,211	0.00%
2024/04/15	0	308.00	0	0.00	304.00	0	2,166	0.00%
2024/04/10	0	0.00	1	302.00	300.00	-1	2,130	-0.05%
2024/04/09	1	297.00	0	0.00	298.00	1	2,113	0.05%
2024/04/08	0	0.00	2	302.50	301.00	-2	2,060	-0.10%
2024/04/03	1	298.00	0	0.00	298.50	1	2,033	0.05%
2024/04/02	0	0.00	1	287.00	297.00	-1	1,988	-0.05%
2024/03/27	1	278.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	0	0.00	1	282.50	276.00	-1	1,907	-0.05%
2024/03/22	1	273.50	0	0.00	271.00	1	1,894	0.05%
2024/03/13	0	0.00	0.1	276.00	270.00	-0.1	1,935	-0.01%
2024/03/08	1	279.00	0.2	287.63	278.50	0.8	1,895	0.04%
2024/03/05	0.3	288.00	0	0.00	291.00	0.3	1,780	0.02%
2024/02/22	0	0.00	0.2	271.50	279.00	-0.2	1,635	-0.01%
2024/02/16	31.2	277.41	2	275.00	277.00	29.2	1,591	1.84%
2024/02/01	0	0.00	1	254.00	255.00	-1	1,412	-0.07%
2024/01/31	0	0.00	0.1	254.50	252.00	-0.1	1,414	-0.01%
2024/01/18	1	256.50	0	0.00	254.00	1	1,416	0.07%
2024/01/17	1	262.00	0.2	263.17	262.50	0.9	1,321	0.06%
2024/01/16	1.1	272.09	3.1	268.46	267.50	-2	1,238	-0.16%
2024/01/10	0.3	238.50	0	0.00	237.00	0.3	1,072	0.02%
2024/01/09	0	0.00	4	235.13	238.50	-4	1,063	-0.38%
2024/01/08	4	228.25	0	0.00	229.00	4	1,052	0.38%
2023/12/29	0	0.00	50	230.10	232.50	-50	1,059	-4.72%
2023/12/07	0	0.00	0.1	230.00	229.00	-0.1	1,108	0.00%
2023/12/04	0	0.00	3	244.00	240.50	-3	1,139	-0.26%
2023/11/30	3	239.50	0	0.00	238.50	3	1,125	0.27%
2023/11/22	0	0.00	2	244.00	243.50	-2	1,184	-0.17%
2023/11/17	0.1	238.50	0	0.00	238.50	0.1	1,215	0.00%
2023/11/16	2	217.00	0	0.00	217.00	2	1,167	0.17%
2023/11/02	0	0.00	1	215.50	217.00	-1	1,506	-0.07%
2023/10/31	5	209.00	4	213.00	205.00	1	1,539	0.06%
2023/10/17	3	250.00	0	0.00	250.00	3	1,750	0.17%
2023/10/13	0	0.00	0.1	262.50	260.50	-0.1	1,763	0.00%
2023/10/11	0.1	272.00	0	0.00	265.50	0.1	1,789	0.00%
2023/10/06	0	0.00	1	273.50	272.00	-1	1,790	-0.06%
2023/10/03	0	0.00	13	264.15	263.50	-13	1,863	-0.70%
2023/09/20	1	266.00	1	266.50	262.00	0	1,921	0.00%
2023/09/15	3	274.50	70	272.62	271.00	-67	1,920	-3.49%
2023/09/11	1	293.00	1	295.00	285.50	0	1,870	0.00%
2023/09/07	0	0.00	0	306.00	305.00	0	1,884	0.00%
2023/09/01	0	0.00	0.2	299.90	295.00	-0.2	1,894	-0.01%
2023/08/30	0	0.00	0	311.00	309.00	0	1,883	0.00%
2023/08/29	0.2	314.25	1	315.00	313.00	-0.8	1,861	-0.04%
2023/08/23	2	303.00	2	304.50	302.00	0	1,821	0.00%
2023/08/15	1	296.50	1	298.00	291.00	0	1,762	0.00%
2023/08/08	0	282.00	0	0.00	281.00	0	1,532	0.00%
2023/08/04	2.1	262.07	2	264.00	257.00	0.1	1,443	0.00%
2023/07/26	0	0.00	2	239.25	235.50	-2	1,114	-0.18%
2023/07/19	2	254.00	0	0.00	251.00	2	1,091	0.18%
2023/06/28	1	219.50	0	0.00	219.00	1	894	0.11%
2023/06/08	1	236.00	1	231.00	225.00	0	889	0.00%
2023/05/29	3	215.67	3	213.67	216.00	0	836	0.00%
2023/05/26	1	213.50	2	214.00	214.50	-1	822	-0.12%
2023/05/24	0	0.00	3	195.67	198.00	-3	765	-0.39%
2023/05/23	0	0.00	2	192.50	194.00	-2	755	-0.26%
2023/05/12	2	180.00	0	0.00	180.00	2	815	0.25%
2023/05/09	1	185.00	0	0.00	184.50	1	873	0.11%
2023/05/08	1	192.50	0	0.00	191.00	1	868	0.12%
2023/03/28	1	188.50	0	0.00	189.50	1	1,280	0.08%
2023/03/16	0	0.00	3	177.50	178.00	-3	1,855	-0.16%
2023/02/15	0	0.00	1	182.00	183.50	-1	2,119	-0.05%
2023/02/14	2	179.75	2	181.50	182.50	0	2,112	0.00%
2023/02/13	1	180.00	0	0.00	180.50	1	2,113	0.05%
2023/02/03	0	0.00	1	180.00	175.00	-1	2,037	-0.05%
2023/01/31	1	176.50	1	176.50	177.50	0	1,995	0.00%
2023/01/11	2	169.50	22.2	158.65	160.00	-20.2	1,986	-1.02%
2023/01/09	20	167.88	0	0.00	167.00	20	1,943	1.03%
2022/12/29	0	0.00	2	156.25	158.50	-2	2,018	-0.10%
2022/12/27	0	0.00	1	161.50	161.50	-1	2,065	-0.05%
2022/12/20	0	0.00	35.4	161.31	156.00	-35.4	2,119	-1.67%
2022/12/14	0	0.00	0.5	164.89	163.00	-0.5	2,092	-0.02%
2022/12/13	0	0.00	0.5	164.00	167.00	-0.5	2,049	-0.02%
2022/12/09	22.2	169.17	19	169.97	166.50	3.2	2,068	0.15%
2022/12/08	0	0.00	1	158.00	162.00	-1	1,814	-0.06%
2022/12/07	1.1	148.62	0	0.00	147.50	1.1	1,746	0.06%
2022/12/06	0.2	156.75	1	159.00	156.50	-0.8	1,684	-0.05%
2022/11/16	0	0.00	2	141.00	140.00	-2	1,471	-0.14%
2022/11/03	1	134.50	1	133.00	137.50	0	1,400	0.00%
2022/10/31	0	0.00	1	137.00	137.50	-1	1,332	-0.08%
2022/10/11	1	129.00	0	0.00	129.00	1	981	0.10%
2022/10/07	0	0.00	1	147.50	143.00	-1	949	-0.11%
2022/10/03	1	140.50	0	0.00	141.00	1	841	0.12%
2022/09/30	0	0.00	1	146.00	141.50	-1	818	-0.12%
2022/09/21	0	0.00	0	142.00	141.00	0	631	0.00%
2022/09/19	0	147.00	1	146.00	139.00	-1	589	-0.17%
2022/09/16	6	148.00	9	144.94	145.00	-3	535	-0.56%
2022/09/13	1	140.00	0	0.00	140.00	1	325	0.31%
2022/05/04	1	123.00	0	0.00	122.50	1	399	0.25%
2022/03/15	1	139.00	0	0.00	137.50	1	987	0.10%
2022/03/10	1	145.00	0	0.00	144.50	1	999	0.10%
2022/01/14	1	145.00	0	0.00	144.50	1	1,154	0.09%
2022/01/11	1	153.50	0	0.00	151.00	1	1,103	0.09%
2022/01/05	1	152.50	0	0.00	154.00	1	1,124	0.09%
2021/12/30	0	0.00	1	159.50	157.00	-1	1,240	-0.08%
2021/12/21	0	0.00	1	154.50	153.50	-1	1,247	-0.08%
2021/11/29	1	130.00	0	0.00	132.00	1	1,296	0.08%
2021/11/16	1	139.00	0	0.00	138.00	1	1,424	0.07%
2021/11/15	1	138.50	0	0.00	139.50	1	1,454	0.07%
2021/10/21	1	147.50	0	0.00	147.00	1	1,638	0.06%
2021/10/19	0	0.00	1	151.50	151.50	-1	1,830	-0.05%
2021/10/18	1	146.50	1	145.50	148.00	0	1,851	0.00%
2021/10/15	8	148.00	8	146.31	148.00	0	1,973	0.00%
2021/10/14	5	141.50	5	144.80	142.50	0	2,068	0.00%
2021/10/13	1	145.00	0	0.00	145.00	1	2,070	0.05%
2021/10/12	1	150.50	0	0.00	151.00	1	2,064	0.05%
2021/10/08	1	157.00	1	160.50	161.50	0	2,051	0.00%
2021/09/22	0	0.00	1	145.50	144.50	-1	1,920	-0.05%
2021/09/15	1	150.00	0	0.00	144.50	1	1,968	0.05%
2021/09/03	1	166.50	1	155.00	155.00	0	1,867	0.00%
2021/08/26	0	0.00	1	155.50	155.00	-1	1,733	-0.06%
2021/08/02	0	0.00	1	148.50	148.50	-1	1,567	-0.06%
2021/07/30	1	155.00	0	0.00	151.00	1	1,571	0.06%
2021/07/27	5	159.30	6	155.17	154.50	-1	1,495	-0.07%
2021/07/26	1	155.50	2	160.75	161.50	-1	1,412	-0.07%
2021/07/23	0	0.00	1	144.50	147.00	-1	1,279	-0.08%
2021/07/22	1	143.50	3	145.00	139.50	-2	1,220	-0.16%
2021/07/21	5	144.30	6	144.50	143.50	-1	1,185	-0.08%
2021/07/20	1	148.00	0	0.00	149.00	1	1,061	0.09%
2021/07/19	2	137.00	0	0.00	135.50	2	962	0.21%
2021/07/16	1	136.00	1	137.00	140.00	0	957	0.00%
2021/07/15	2	139.50	1	140.50	140.00	1	941	0.11%
2021/07/14	4	140.25	2	139.25	141.00	2	918	0.22%
2021/06/01	0	0.00	1	125.50	125.00	-1	1,752	-0.06%
2021/05/24	1	115.00	0	0.00	117.50	1	2,104	0.05%
2021/05/17	0	0.00	1	106.00	104.50	-1	2,136	-0.05%
2021/05/13	0	0.00	1	109.00	112.00	-1	2,158	-0.05%
2021/05/11	1	122.50	0	0.00	117.50	1	2,142	0.05%
2021/05/07	0	0.00	1	127.50	134.50	-1	2,155	-0.05%
2021/05/06	1	124.50	1	126.50	125.00	0	2,172	0.00%
2021/05/03	1	135.50	0	0.00	131.00	1	2,241	0.04%
2021/04/27	0	0.00	0	138.00	136.00	0	2,471	0.00%
2021/04/12	2	156.00	2	152.25	142.00	0	2,533	0.00%
2021/04/09	2	147.00	11	147.05	151.00	-9	2,444	-0.37%
2021/04/08	8	146.50	6	145.25	145.50	2	2,371	0.08%
2021/04/07	25	145.42	18.2	145.45	142.50	6.8	2,307	0.29%
2021/04/06	6	137.42	3	135.50	139.00	3	2,078	0.14%
2021/04/01	1.2	122.67	9	125.39	126.50	-7.8	2,043	-0.38%
2021/03/31	1	118.00	0	0.00	115.00	1	1,918	0.05%
2021/03/29	1	114.00	1	112.50	112.50	0	1,869	0.00%
2021/03/23	1	115.00	1	117.00	113.00	0	1,830	0.00%
2021/03/02	0	0.00	1	115.00	109.00	-1	1,398	-0.07%
2021/02/19	1	101.50	0	0.00	102.00	1	1,235	0.08%
2021/02/04	1	98.60	1	99.40	98.40	0	1,193	0.00%
2021/01/22	1	110.00	1	111.50	111.00	0	979	0.00%
2021/01/21	4	103.00	4	103.50	108.50	0	836	0.00%
2021/01/20	1	98.20	1	98.40	98.90	0	733	0.00%
2021/01/19	0	0.00	1	103.50	100.50	-1	692	-0.14%
2021/01/18	0	0.00	2	96.90	99.90	-2	601	-0.33%
2021/01/15	4	96.48	4	93.70	92.20	0	530	0.00%
2021/01/08	1	91.70	1	92.10	90.90	0	435	0.00%
2020/12/02	0	0.00	2	90.90	91.20	-2	504	-0.40%
2020/09/03	1	88.80	0	0.00	88.90	1	1,773	0.06%
2020/08/28	0	0.00	1	87.30	88.30	-1	1,740	-0.06%
2020/08/25	1	83.70	0	0.00	87.50	1	1,736	0.06%
2020/08/13	0	0.00	3	87.90	87.50	-3	1,792	-0.17%
2020/08/10	4	93.08	0	0.00	89.90	4	1,793	0.22%
2020/08/05	0	0.00	1	94.50	95.50	-1	1,756	-0.06%
2020/07/29	1	94.70	1	93.10	92.80	0	1,712	0.00%
2020/07/27	7	97.53	10	98.13	96.50	-3	1,556	-0.19%
2020/07/23	0	0.00	1	89.60	90.00	-1	1,363	-0.07%
2020/07/20	1	86.80	0	0.00	88.10	1	1,328	0.08%
2020/07/17	2	86.05	0	0.00	86.00	2	1,316	0.15%
2020/07/14	3	95.23	0	0.00	93.80	3	1,254	0.24%
2020/07/13	2	93.65	1	95.70	97.00	1	1,238	0.08%
2020/07/10	0	0.00	1	90.50	90.70	-1	1,196	-0.08%
2020/07/09	1	92.30	1.2	92.58	94.00	-0.2	1,137	-0.02%
2020/07/08	1	85.90	0	0.00	87.00	1	1,048	0.10%
2020/07/01	4	83.00	6	83.40	84.00	-2	901	-0.22%
2020/06/29	0	0.00	5	76.80	77.20	-5	844	-0.59%
2020/06/09	2	79.85	0	0.00	79.20	2	827	0.24%
2020/06/02	5	79.80	0	0.00	78.70	5	814	0.61%
2020/04/22	0	0.00	1	69.00	69.30	-1	570	-0.18%
2020/04/21	1	69.00	0	0.00	68.00	1	571	0.18%
2020/04/17	0	0.00	10	70.20	68.50	-10	560	-1.78%
2020/04/16	11	68.06	1	66.10	69.00	10	549	1.82%
2020/03/12	0	0.00	5	62.30	62.80	-5	757	-0.66%
2020/03/09	0	0.00	0.1	66.60	66.00	-0.1	838	-0.01%
2020/02/05	0	0.00	1	69.60	69.20	-1	1,676	-0.06%
2020/02/04	1	68.40	0	0.00	68.30	1	1,672	0.06%
2020/01/17	0	0.00	1	83.00	81.80	-1	1,705	-0.06%
2020/01/14	0	0.00	1	83.00	83.00	-1	1,791	-0.06%
2020/01/06	1	78.00	0	0.00	77.50	1	1,811	0.06%
2020/01/02	1	81.40	0	0.00	81.40	1	1,867	0.05%
2019/12/18	5	85.14	0	0.00	83.80	5	1,769	0.28%
2019/12/11	3	83.57	3	84.00	84.00	0	1,633	0.00%
2019/12/05	2	85.30	3	85.83	84.70	-1	1,529	-0.07%
2019/12/02	1	83.60	3	82.00	84.30	-2	1,422	-0.14%
2019/11/29	3	87.10	0	0.00	85.80	3	1,389	0.22%
2019/11/27	0.1	86.60	0	0.00	86.60	0.1	1,323	0.00%
2019/11/26	1	93.80	1	90.40	86.60	0	1,281	0.00%
2019/11/25	0	0.00	5	87.20	88.20	-5	1,149	-0.44%
2019/11/22	0	0.00	2	87.00	88.20	-2	1,109	-0.18%
2019/11/21	8	83.74	3	82.73	84.00	5	1,005	0.50%
2019/11/07	0	0.00	30	75.99	75.50	-30	640	-4.68%
2019/11/06	30	79.18	0	0.00	78.00	30	628	4.77%
2019/10/08	0	0.00	1	73.60	74.80	-1	358	-0.28%
2019/08/02	1	69.50	5	70.10	68.20	-4	336	-1.19%
2019/08/01	1	71.40	0	0.00	71.60	1	337	0.30%
2019/07/29	0	0.00	1	79.60	79.80	-1	313	-0.32%
2019/07/17	5	69.82	0	0.00	70.10	5	282	1.77%
2019/07/11	0	0.00	1	71.20	72.80	-1	322	-0.31%
2019/06/28	1	65.60	0	0.00	65.30	1	362	0.28%
2019/06/04	0	0.00	1	63.30	64.40	-1	527	-0.19%
2019/05/27	1	62.90	0	0.00	62.90	1	565	0.18%
2019/05/09	1	74.80	0	0.00	71.60	1	542	0.18%
2019/05/03	0	0.00	1	78.00	77.80	-1	537	-0.19%
2019/04/26	1	76.20	0	0.00	75.80	1	555	0.18%
2019/03/25	0	75.20	0	0.00	75.20	0	401	0.00%
2018/07/13	0	0.00	1	74.50	74.50	-1	227	-0.44%
2018/07/05	1	68.20	0	0.00	68.00	1	211	0.47%
2018/05/04	1	75.20	1	74.20	75.20	0	236	0.00%
2018/03/16	1	80.20	1	80.70	80.70	0	554	0.00%
2018/02/06	0	0.00	1	77.30	75.80	-1	596	-0.17%
2018/02/05	0	0.00	1	79.80	79.80	-1	591	-0.17%
2018/01/30	1	78.00	0	0.00	79.30	1	587	0.17%
2018/01/19	1	89.50	1	89.10	85.00	0	558	0.00%
2018/01/15	0	0.00	1	83.00	83.00	-1	555	-0.18%
2018/01/09	0	0.00	1	82.00	82.00	-1	559	-0.18%
2018/01/02	0	0.00	1	79.20	79.40	-1	543	-0.18%