閎康 (3587)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▼23.5
漲幅
-7.95%
成交量
3,495張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	287.00	0	0.00	272.00	2	1,986	0.10%
2024/05/03	0	0.00	1	302.00	295.50	-1	1,937	-0.05%
2024/04/30	1	295.00	1	294.00	294.00	0	1,970	0.00%
2024/04/25	1	298.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	0	0.00	0.7	309.00	304.00	-0.7	2,115	-0.03%
2024/04/23	0	0.00	1	299.00	299.00	-1	2,163	-0.05%
2024/04/22	1	297.00	0	0.00	280.00	1	2,290	0.04%
2024/04/19	2.1	300.45	1	297.00	297.00	1.1	2,308	0.05%
2024/04/17	73	318.40	73.1	318.90	316.50	-0.1	2,211	0.00%
2024/04/16	0	0.00	1	300.00	302.50	-1	2,156	-0.05%
2024/04/12	1	298.00	2	306.75	309.50	-1	2,154	-0.05%
2024/04/11	1	296.00	1	302.00	297.00	0	2,121	0.00%
2024/04/10	1	298.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	0	0.00	0.1	310.00	298.00	-0.1	2,113	0.00%
2024/04/08	0	0.00	0.1	302.00	301.00	-0.1	2,060	0.00%
2024/04/03	1	299.00	1	298.50	298.50	0	2,033	0.00%
2024/04/02	0	0.00	1	298.00	297.00	-1	1,988	-0.05%
2024/04/01	1	269.00	3	276.33	280.00	-2	1,925	-0.10%
2024/03/28	1	277.00	0	0.00	270.00	1	1,899	0.05%
2024/03/27	1	278.00	0	0.00	275.50	1	1,897	0.05%
2024/03/26	0	0.00	4	279.38	276.00	-4	1,907	-0.21%
2024/03/25	1	276.00	1	274.50	277.50	0	1,894	0.00%
2024/03/22	0	0.00	2	274.00	271.00	-2	1,894	-0.11%
2024/03/20	1	269.50	1	263.00	263.00	0	1,915	0.00%
2024/03/15	1	262.00	1	260.00	260.00	0	1,919	0.00%
2024/03/14	1.2	264.67	1	271.00	263.50	0.2	1,917	0.01%
2024/03/13	2	279.00	2	270.50	270.00	0	1,935	0.00%
2024/03/12	1	278.00	2	282.25	282.00	-1	1,910	-0.05%
2024/03/11	1	278.50	1	284.00	278.00	0	1,898	0.00%
2024/03/08	3	292.50	0	0.00	278.50	3	1,895	0.16%
2024/03/04	0	0.00	1	287.00	284.50	-1	1,743	-0.06%
2024/03/01	0	0.00	1	281.00	276.00	-1	1,678	-0.06%
2024/02/29	1	267.50	0	0.00	271.00	1	1,665	0.06%
2024/02/27	5	270.80	2	271.25	270.00	3	1,661	0.18%
2024/02/26	2	276.75	0	0.00	274.00	2	1,659	0.12%
2024/02/23	0	0.00	1	283.00	280.00	-1	1,695	-0.06%
2024/02/22	2	275.00	3	280.33	279.00	-1	1,635	-0.06%
2024/02/21	3	275.50	0	0.00	273.00	3	1,614	0.19%
2024/02/19	1	271.00	2	279.00	282.00	-1	1,631	-0.06%
2024/02/16	0	0.00	3	271.83	277.00	-3	1,591	-0.19%
2024/02/15	3	258.67	2	262.75	263.50	1	1,497	0.07%
2024/02/05	1	256.00	0	0.00	255.50	1	1,457	0.07%
2024/02/02	1	255.00	6	257.17	261.00	-5	1,439	-0.35%
2024/02/01	1	252.00	1	255.00	255.00	0	1,412	0.00%
2024/01/31	2	256.50	0	255.00	252.00	2	1,414	0.14%
2024/01/30	3	260.00	0	0.00	259.50	3	1,410	0.21%
2024/01/29	1	248.00	2	254.75	258.50	-1	1,396	-0.07%
2024/01/26	0	0.00	2	249.00	248.00	-2	1,385	-0.14%
2024/01/25	5	257.49	5	254.50	251.00	0	1,415	0.00%
2024/01/23	1	254.00	0	0.00	254.00	1	1,471	0.07%
2024/01/22	3	253.83	0	0.00	257.00	3	1,461	0.21%
2024/01/19	5	262.30	5	257.00	254.50	0	1,449	0.00%
2024/01/18	3	252.50	8	261.81	254.00	-5	1,416	-0.35%
2024/01/17	2	262.00	0	0.00	262.50	2	1,321	0.15%
2024/01/16	27	264.70	35.3	266.97	267.50	-8.3	1,238	-0.67%
2024/01/15	6	245.67	8.5	249.50	250.50	-2.5	1,085	-0.23%
2024/01/10	0.1	238.00	0	0.00	237.00	0.1	1,072	0.01%
2024/01/09	1	236.50	0	0.00	238.50	1	1,063	0.09%
2024/01/08	12	226.67	0	0.00	229.00	12	1,052	1.14%
2023/12/22	0	0.00	1	230.00	229.50	-1	1,085	-0.09%
2023/12/21	0	0.00	1	226.00	227.00	-1	1,085	-0.09%
2023/12/20	1	234.50	1	232.00	232.00	0	1,075	0.00%
2023/12/18	1	239.00	0	0.00	238.00	1	1,086	0.09%
2023/12/15	0.1	239.50	0	0.00	242.50	0.1	1,081	0.00%
2023/12/13	1	234.00	1	232.00	232.00	0	1,065	0.00%
2023/12/12	1	235.00	2	233.50	233.50	-1	1,113	-0.09%
2023/12/08	1	240.00	0	0.00	237.00	1	1,125	0.09%
2023/12/06	1	234.00	1	232.50	232.50	0	1,130	0.00%
2023/12/04	1	242.00	1	246.00	240.50	0	1,139	0.00%
2023/11/30	1	239.00	0	0.00	238.50	1	1,125	0.09%
2023/11/28	1	230.00	1	232.50	232.50	0	1,128	0.00%
2023/11/22	0	0.00	0.5	245.09	243.50	-0.5	1,184	-0.04%
2023/11/17	0	0.00	1	237.00	238.50	-1	1,215	-0.08%
2023/11/15	1.3	218.40	0	0.00	218.00	1.3	1,184	0.11%
2023/11/13	1	213.50	1	216.00	213.50	0	1,223	0.00%
2023/11/10	0.3	214.00	0	0.00	213.50	0.3	1,243	0.02%
2023/11/08	1	221.00	1	223.00	217.50	0	1,367	0.00%
2023/11/02	1	218.00	3	220.50	217.00	-2	1,506	-0.13%
2023/10/31	3	205.51	0	0.00	205.00	3	1,539	0.20%
2023/10/26	1	231.50	0	0.00	226.00	1	1,682	0.06%
2023/10/24	0.2	240.00	0	0.00	240.50	0.2	1,738	0.01%
2023/10/20	1	232.50	0	0.00	240.00	1	1,748	0.06%
2023/10/19	1	238.00	1	239.50	241.00	0	1,742	0.00%
2023/10/16	1	255.00	0	0.00	250.50	1	1,776	0.06%
2023/10/12	0	0.00	5	268.50	269.00	-5	1,769	-0.28%
2023/10/11	1	272.00	1	265.50	265.50	0	1,789	0.00%
2023/10/06	5	275.20	0	0.00	272.00	5	1,790	0.28%
2023/09/26	1	260.00	1	262.00	260.00	0	1,927	0.00%
2023/09/20	1	262.00	1	264.00	262.00	0	1,921	0.00%
2023/09/18	1	267.50	0	0.00	269.00	1	1,931	0.05%
2023/09/15	1.1	286.64	0	0.00	271.00	1.1	1,920	0.06%
2023/09/14	0	0.00	1	289.00	286.50	-1	1,868	-0.05%
2023/09/12	2	281.00	1	283.00	282.00	1	1,871	0.05%
2023/09/08	0	0.00	2	308.25	300.50	-2	1,860	-0.11%
2023/08/30	1	315.00	1	326.50	309.00	0	1,883	0.00%
2023/08/28	1	308.00	0	0.00	304.00	1	1,857	0.05%
2023/08/25	0	0.00	1	305.00	301.00	-1	1,875	-0.05%
2023/08/24	1	316.00	0	0.00	308.50	1	1,862	0.05%
2023/08/23	1	293.50	0	0.00	302.00	1	1,821	0.05%
2023/08/16	0	0.00	1	283.00	281.50	-1	1,781	-0.06%
2023/08/14	20	281.50	22	284.30	285.00	-2	1,683	-0.12%
2023/08/10	0	0.00	2	266.00	265.00	-2	1,585	-0.13%
2023/08/09	1	288.00	1	281.00	282.50	0	1,561	0.00%
2023/08/08	1	280.50	0	0.00	281.00	1	1,532	0.07%
2023/08/07	1	272.00	0	0.00	271.00	1	1,483	0.07%
2023/08/02	7	291.29	5	279.30	269.50	2	1,407	0.14%
2023/08/01	5	287.00	5	293.50	299.00	0	1,345	0.00%
2023/07/31	20	257.50	20	262.10	272.00	0	1,298	0.00%
2023/07/28	1	263.00	2	252.00	263.00	-1	1,182	-0.08%
2023/07/25	1	239.50	1	246.00	243.50	0	1,108	0.00%
2023/07/20	1	243.00	1	242.00	242.00	0	1,109	0.00%
2023/07/19	1	251.00	2	253.50	251.00	-1	1,091	-0.09%
2023/07/17	0	0.00	1	244.50	247.00	-1	1,063	-0.09%
2023/07/14	2	243.00	0	0.00	241.00	2	1,059	0.19%
2023/07/13	1	243.00	1	244.50	244.00	0	1,042	0.00%
2023/07/12	1	243.50	2	245.00	243.50	-1	1,061	-0.09%
2023/07/11	1	246.50	1	243.00	242.00	0	1,037	0.00%
2023/07/10	1	242.50	3	248.17	243.50	-2	1,014	-0.20%
2023/07/07	1	228.50	0	0.00	230.00	1	979	0.10%
2023/07/06	0	0.00	1	238.00	238.50	-1	965	-0.10%
2023/07/05	1	223.00	0	0.00	225.50	1	921	0.11%
2023/07/03	0	0.00	1	228.50	228.50	-1	915	-0.11%
2023/06/28	1	222.00	1	219.00	219.00	0	894	0.00%
2023/06/27	1	225.00	1	222.00	222.00	0	905	0.00%
2023/06/26	1	226.00	1	228.00	229.00	0	924	0.00%
2023/06/21	0	0.00	1	235.00	235.00	-1	947	-0.11%
2023/06/16	1	240.50	0	0.00	232.50	1	953	0.10%
2023/06/15	1	240.50	1	247.50	240.50	0	938	0.00%
2023/06/14	1	239.50	0	0.00	239.50	1	940	0.11%
2023/06/13	1	243.50	0	0.00	244.00	1	931	0.11%
2023/06/12	1	230.50	0	0.00	230.00	1	894	0.11%
2023/06/08	1	233.00	2	225.00	225.00	-1	889	-0.11%
2023/06/07	1	230.00	0	0.00	231.50	1	877	0.11%
2023/06/05	1	226.00	1	231.00	230.50	0	893	0.00%
2023/05/24	0	0.00	1	198.00	198.00	-1	765	-0.13%
2023/05/23	2	185.00	2	187.75	194.00	0	755	0.00%
2023/05/18	1	183.00	1	182.50	182.50	0	743	0.00%
2023/05/16	1	179.50	1	180.00	180.00	0	757	0.00%
2023/05/15	1	177.00	1	179.00	178.50	0	769	0.00%
2023/05/11	1	181.50	2	182.25	181.50	-1	824	-0.12%
2023/05/10	2	180.50	2	181.50	181.50	0	837	0.00%
2023/05/09	2	187.25	1	184.50	184.50	1	873	0.11%
2023/05/08	1	193.00	1	191.00	191.00	0	868	0.00%
2023/05/02	1	191.00	1	192.50	196.50	0	1,018	0.00%
2023/04/27	1	182.00	1	185.00	183.00	0	1,028	0.00%
2023/04/26	0	0.00	1	182.00	182.00	-1	1,034	-0.10%
2023/04/25	3	188.33	2	185.50	185.50	1	1,033	0.10%
2023/04/24	3	193.33	2	193.00	193.00	1	1,032	0.10%
2023/04/21	7	197.00	0	0.00	197.00	7	1,105	0.63%
2023/04/19	1	198.50	1	204.00	201.50	0	1,132	0.00%
2023/04/17	0	0.00	0.4	200.08	202.00	-0.4	1,137	-0.04%
2023/04/14	0	0.00	1	192.00	192.00	-1	1,111	-0.09%
2023/04/13	0.3	193.17	0	0.00	191.50	0.3	1,130	0.03%
2023/04/12	2	190.50	3	192.33	192.00	-1	1,161	-0.09%
2023/04/10	1	186.50	0	0.00	186.50	1	1,165	0.09%
2023/04/06	1	184.00	9	188.44	188.50	-8	1,199	-0.67%
2023/03/31	1	187.50	1	187.50	187.50	0	1,216	0.00%
2023/03/30	0	0.00	1	188.50	188.50	-1	1,249	-0.08%
2023/03/29	0	0.00	1	188.50	188.50	-1	1,260	-0.08%
2023/03/28	4	192.63	1	189.50	189.50	3	1,280	0.23%
2023/03/27	0	0.00	0.1	197.00	196.00	-0.1	1,271	-0.01%
2023/03/24	0	0.00	0.1	187.00	187.00	-0.1	1,247	-0.01%
2023/03/23	0	0.00	2	181.50	181.50	-2	1,244	-0.16%
2023/03/22	10	179.70	4	182.13	182.50	6	1,319	0.45%
2023/03/21	2	176.50	5	176.90	177.50	-3	1,360	-0.22%
2023/03/20	4	176.00	1	176.00	176.00	3	1,461	0.21%
2023/03/17	5	175.80	3	178.00	178.00	2	1,783	0.11%
2023/03/16	1	178.00	4	179.75	178.00	-3	1,855	-0.16%
2023/03/15	1	184.00	0	0.00	182.00	1	1,946	0.05%
2023/03/14	1	180.00	1	180.50	180.50	0	2,051	0.00%
2023/03/13	1	183.00	1.1	182.96	183.50	-0.1	2,085	0.00%
2023/03/10	1	187.50	5	185.40	186.00	-4	2,081	-0.19%
2023/03/09	9	188.61	4	189.38	189.50	5	2,074	0.24%
2023/03/08	0	0.00	0.1	189.00	187.50	-0.1	2,072	0.00%
2023/03/07	3	186.00	0	0.00	184.00	3	2,055	0.15%
2023/03/06	1.1	186.03	2	188.00	188.00	-0.9	2,045	-0.04%
2023/03/02	1	183.50	0	0.00	183.50	1	2,042	0.05%
2023/03/01	1	178.00	1	182.00	183.50	0	2,044	0.00%
2023/02/21	0	0.00	1	185.00	184.00	-1	2,105	-0.05%
2023/02/20	1	185.00	2	185.00	183.00	-1	2,109	-0.05%
2023/02/16	1	184.00	0	0.00	184.00	1	2,110	0.05%
2023/02/15	1	180.00	1	184.00	183.50	0	2,119	0.00%
2023/02/14	1	180.00	0	0.00	182.50	1	2,112	0.05%
2023/02/10	0	0.00	0.1	188.60	187.50	-0.1	2,107	0.00%
2023/02/08	0	0.00	0.1	182.00	179.00	-0.1	2,057	-0.01%
2023/02/07	0	0.00	2	178.75	181.00	-2	2,047	-0.10%
2023/02/03	4	176.88	2	179.75	175.00	2	2,037	0.10%
2023/02/02	0	0.00	5	176.60	177.50	-5	2,037	-0.25%
2023/01/31	6	176.00	2	175.01	177.50	4	1,995	0.20%
2023/01/09	0	0.00	1.1	166.45	167.00	-1.1	1,943	-0.06%
2023/01/05	0	0.00	0.1	160.00	160.00	-0.1	1,977	0.00%
2022/12/30	1	158.50	2	156.25	151.50	-1	2,034	-0.05%
2022/12/29	0.1	157.00	1	157.00	158.50	-1	2,018	-0.05%
2022/12/28	0	0.00	0.1	163.50	158.50	-0.1	2,039	0.00%
2022/12/26	0.1	160.00	0	0.00	158.50	0.1	2,079	0.00%
2022/12/23	0	0.00	0.1	164.00	165.00	-0.1	2,122	0.00%
2022/12/22	10	162.50	10	160.00	160.00	0	2,136	0.00%
2022/12/15	1	163.00	1	162.00	162.00	0	2,115	0.00%
2022/12/14	10	163.00	11	165.64	163.00	-1	2,092	-0.05%
2022/12/13	9	166.67	8	163.50	167.00	1	2,049	0.05%
2022/12/12	2.1	167.13	0	0.00	164.50	2.1	2,053	0.10%
2022/12/09	1.1	167.73	1.1	168.73	166.50	0	2,068	0.00%
2022/12/08	2	153.50	42	157.52	162.00	-40	1,814	-2.20%
2022/12/07	66	152.66	25	152.10	147.50	41	1,746	2.35%
2022/12/06	0	0.00	0.2	156.25	156.50	-0.2	1,684	-0.01%
2022/12/05	0	0.00	11	146.77	147.00	-11	1,604	-0.69%
2022/12/02	5	141.80	0	0.00	144.50	5	1,572	0.32%
2022/12/01	2	143.00	0	0.00	141.50	2	1,584	0.13%
2022/11/30	0	0.00	1	140.50	142.00	-1	1,595	-0.06%
2022/11/29	1	137.50	0	0.00	138.00	1	1,586	0.06%
2022/11/28	0	0.00	1	140.50	140.50	-1	1,580	-0.06%
2022/11/25	0	0.00	1	141.50	139.50	-1	1,579	-0.06%
2022/11/21	4	143.63	0	0.00	139.50	4	1,541	0.26%
2022/11/18	2	144.25	1	143.00	142.00	1	1,511	0.07%
2022/11/16	0	0.00	2	139.75	140.00	-2	1,471	-0.14%
2022/11/15	2	138.00	1	141.00	138.00	1	1,457	0.07%
2022/11/14	1	139.00	0	0.00	139.00	1	1,447	0.07%
2022/11/08	0	0.00	4	139.25	137.50	-4	1,439	-0.28%
2022/11/07	4	137.38	0	0.00	136.50	4	1,427	0.28%
2022/10/31	0	0.00	1	128.50	137.50	-1	1,332	-0.08%
2022/10/28	1	125.00	0	0.00	125.00	1	1,301	0.08%
2022/10/27	2	128.50	0	0.00	128.50	2	1,289	0.16%
2022/10/26	1	129.50	1	129.00	128.00	0	1,281	0.00%
2022/10/25	0	0.00	2	128.00	130.00	-2	1,272	-0.16%
2022/10/21	0	0.00	10	126.10	127.00	-10	1,229	-0.81%
2022/10/20	10	123.95	6	123.58	124.00	4	1,207	0.33%
2022/10/19	1	120.50	3	122.00	124.00	-2	1,180	-0.17%
2022/10/18	4	119.50	5	120.20	120.50	-1	1,157	-0.09%
2022/10/17	3	118.83	1	119.00	119.00	2	1,134	0.18%
2022/10/14	0	0.00	3	122.50	123.50	-3	1,101	-0.27%
2022/10/13	3	116.00	2	116.75	112.50	1	1,067	0.09%
2022/10/12	6	118.75	4	117.75	118.00	2	1,031	0.19%
2022/10/11	6	130.92	4	132.75	129.00	2	981	0.20%
2022/10/07	3	144.83	3	146.00	143.00	0	949	0.00%
2022/10/04	1	145.50	2	147.50	148.00	-1	878	-0.11%
2022/10/03	4	141.00	3	141.83	141.00	1	841	0.12%
2022/09/30	8	140.31	6	139.75	141.50	2	818	0.24%
2022/09/29	1	140.50	5	139.20	140.00	-4	743	-0.54%
2022/09/28	10	135.45	9	136.94	130.50	1	705	0.14%
2022/09/23	2	143.25	2	144.50	140.00	0	659	0.00%
2022/09/22	11	140.45	11	142.41	145.00	0	643	0.00%
2022/09/21	1	143.00	1	144.00	141.00	0	631	0.00%
2022/09/20	1	142.50	2	142.50	144.50	-1	621	-0.16%
2022/09/19	11	142.45	2	145.25	139.00	9	589	1.53%
2022/09/16	5	144.60	13	143.42	145.00	-8	535	-1.49%
2022/09/15	22	142.14	22	142.73	138.00	0	417	0.00%
2022/09/14	10	139.00	10	137.85	138.50	0	343	0.00%
2022/09/13	3	140.00	3	136.33	140.00	0	325	0.00%
2022/08/16	1	130.50	1	126.50	126.50	0	240	0.00%
2022/07/05	2	104.00	0	0.00	105.50	2	287	0.70%
2022/07/04	0	0.00	1	104.50	104.50	-1	291	-0.34%
2022/07/01	1	108.00	1	108.00	104.00	0	296	0.00%
2022/06/29	0	0.00	1	113.00	115.00	-1	291	-0.34%
2022/06/16	0	0.00	1	122.50	119.00	-1	286	-0.35%
2022/05/31	1	123.00	0	0.00	123.00	1	320	0.31%
2022/05/12	0	0.00	1	118.50	117.00	-1	387	-0.26%
2022/04/14	1	139.00	0	0.00	138.50	1	596	0.17%
2022/04/11	0	0.00	1	139.00	139.00	-1	687	-0.15%
2022/04/06	1	142.50	0	0.00	142.50	1	742	0.13%
2022/03/22	0	0.00	1	144.50	145.00	-1	892	-0.11%
2022/03/17	1	140.00	0	0.00	142.00	1	985	0.10%
2022/02/22	0	0.00	1	149.50	145.00	-1	1,011	-0.10%
2022/02/21	1	149.50	0	0.00	149.00	1	1,000	0.10%
2022/02/18	0	0.00	1	145.00	145.50	-1	996	-0.10%
2022/02/09	1	144.00	0	0.00	144.00	1	1,046	0.10%
2022/02/07	0	0.00	2	140.00	140.00	-2	1,055	-0.19%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/17	1	146.50	0	0.00	146.00	1	1,149	0.09%
2022/01/13	1	154.00	1	152.00	152.00	0	1,141	0.00%
2022/01/03	0	0.00	1	158.50	158.50	-1	1,204	-0.08%
2021/12/29	0	0.00	1	155.50	158.50	-1	1,255	-0.08%
2021/12/23	0	0.00	1	155.00	154.50	-1	1,256	-0.08%
2021/12/17	1	149.00	0	0.00	147.50	1	1,198	0.08%
2021/12/09	0	0.00	1	137.00	139.00	-1	1,106	-0.09%
2021/11/23	0	0.00	1	138.00	137.00	-1	1,319	-0.08%
2021/11/18	2	138.00	0	0.00	138.00	2	1,396	0.14%
2021/11/16	1	140.00	1	138.00	138.00	0	1,424	0.00%
2021/11/15	0	0.00	1	139.00	139.50	-1	1,454	-0.07%
2021/11/10	1	138.50	0	0.00	138.00	1	1,473	0.07%
2021/11/09	1	134.50	0	0.00	135.00	1	1,466	0.07%
2021/11/08	0.1	136.50	0	0.00	135.00	0.1	1,469	0.01%
2021/11/04	1	141.50	0	0.00	139.00	1	1,489	0.07%
2021/11/03	0.1	141.50	0	0.00	141.00	0.1	1,500	0.01%
2021/11/01	1	144.50	1	147.00	146.00	0	1,457	0.00%
2021/10/28	0	0.00	1	149.00	144.50	-1	1,451	-0.07%
2021/10/27	1	147.00	0	0.00	147.00	1	1,456	0.07%
2021/10/26	0	0.00	1	145.50	145.50	-1	1,483	-0.07%
2021/10/25	1	148.50	0	0.00	148.50	1	1,499	0.07%
2021/10/15	2	147.50	2	148.50	148.00	0	1,973	0.00%
2021/10/14	2	142.50	1	143.00	142.50	1	2,068	0.05%
2021/10/13	0	0.00	1	149.50	145.00	-1	2,070	-0.05%
2021/10/12	2	153.50	1	158.00	151.00	1	2,064	0.05%
2021/10/08	4	161.63	5	158.50	161.50	-1	2,051	-0.05%
2021/10/07	3	152.83	0	0.00	153.00	3	1,995	0.15%
2021/10/06	1	146.50	1	150.00	147.50	0	1,971	0.00%
2021/10/05	3	138.33	2	143.75	146.00	1	1,958	0.05%
2021/10/04	3	140.67	6	142.00	141.50	-3	1,947	-0.15%
2021/10/01	2	144.25	2	142.50	140.00	0	1,940	0.00%
2021/09/30	1	144.00	1	145.00	145.00	0	1,930	0.00%
2021/09/22	0.1	144.00	0	0.00	144.50	0.1	1,920	0.00%
2021/09/16	0	0.00	1	143.50	143.50	-1	1,956	-0.05%
2021/09/15	1	149.00	0	0.00	144.50	1	1,968	0.05%
2021/09/08	0.2	151.50	0	0.00	150.00	0.2	1,904	0.01%
2021/09/07	0	0.00	1	150.50	151.00	-1	1,893	-0.05%
2021/09/03	4.1	164.58	4	159.50	155.00	0.1	1,867	0.00%
2021/09/01	1.1	155.90	1	155.00	157.00	0.1	1,777	0.00%
2021/08/31	0.1	152.00	0	0.00	153.50	0.1	1,762	0.00%
2021/08/25	0	0.00	5	146.00	148.00	-5	1,701	-0.29%
2021/08/24	4	143.25	0	0.00	143.00	4	1,665	0.24%
2021/08/23	4.1	142.82	4	145.13	144.50	0.1	1,669	0.01%
2021/08/20	1	139.50	3	141.00	141.00	-2	1,652	-0.12%
2021/08/19	6	140.67	4	140.00	141.00	2	1,638	0.12%
2021/08/17	0.1	133.00	0	0.00	132.00	0.1	1,608	0.00%
2021/08/16	0.5	134.77	0	0.00	134.00	0.5	1,606	0.03%
2021/08/11	0.1	141.50	0	0.00	137.00	0.1	1,577	0.00%
2021/08/09	0.1	148.50	3	150.83	147.00	-3	1,552	-0.19%
2021/08/06	4.1	151.01	1	155.00	149.00	3.1	1,544	0.20%
2021/08/03	0	0.00	4	152.00	152.50	-4	1,575	-0.25%
2021/08/02	4	148.50	0	0.00	148.50	4	1,567	0.26%
2021/07/30	0.1	151.50	10	153.25	151.00	-10	1,571	-0.63%
2021/07/29	10	148.35	0	0.00	152.00	10	1,542	0.65%
2021/07/27	2	152.00	0	0.00	154.50	2	1,495	0.13%
2021/07/26	2	156.50	4	158.75	161.50	-2	1,412	-0.14%
2021/07/23	0	0.00	16	147.88	147.00	-16	1,279	-1.25%
2021/07/22	17	143.47	1	144.50	139.50	16	1,220	1.31%
2021/07/21	2	144.75	2	144.25	143.50	0	1,185	0.00%
2021/07/20	1	144.00	1	145.50	149.00	0	1,061	0.00%
2021/07/19	0	0.00	4	139.63	135.50	-4	962	-0.42%
2021/07/16	5	136.00	0	0.00	140.00	5	957	0.52%
2021/06/24	0	0.00	1	129.50	129.00	-1	1,567	-0.06%
2021/06/04	0	0.00	0.6	125.25	124.00	-0.6	1,671	-0.04%
2021/06/03	0	0.00	1	123.00	122.00	-1	1,680	-0.06%
2021/06/02	1	120.00	0	0.00	120.00	1	1,725	0.06%
2021/06/01	1	125.00	0	0.00	125.00	1	1,752	0.06%
2021/05/31	0	0.00	0.2	125.00	125.00	-0.2	1,897	-0.01%
2021/05/28	0	0.00	0.1	123.00	121.50	-0.1	1,960	-0.01%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/15	0	0.00	1	146.00	146.00	-1	2,632	-0.04%
2021/04/14	0	0.00	1	134.50	145.00	-1	2,610	-0.04%
2021/04/12	2	151.25	3	155.33	142.00	-1	2,533	-0.04%
2021/04/08	1	145.50	2	142.50	145.50	-1	2,371	-0.04%
2021/04/07	4	143.50	5.1	145.49	142.50	-1.1	2,307	-0.05%
2021/04/01	11	121.64	6	123.75	126.50	5	2,043	0.24%
2021/03/31	1	115.00	1	117.00	115.00	0	1,918	0.00%
2021/03/23	0	0.00	3	114.00	113.00	-3	1,830	-0.16%
2021/03/18	0	0.00	1	112.00	112.00	-1	1,766	-0.06%
2021/03/12	0	0.00	2	106.00	106.00	-2	1,717	-0.12%
2021/03/11	4	108.00	4	106.00	107.50	0	1,714	0.00%
2021/03/10	5	106.00	5	106.50	105.00	0	1,713	0.00%
2021/03/09	1	105.00	0	0.00	105.00	1	1,710	0.06%
2021/03/08	2	110.25	1	110.00	108.50	1	1,696	0.06%
2021/03/05	1	113.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	3	113.83	1	112.00	112.00	2	1,619	0.12%
2021/03/03	0	0.00	4	113.50	116.00	-4	1,470	-0.27%
2021/03/02	2	108.50	0	0.00	109.00	2	1,398	0.14%
2021/02/26	3	107.00	1	107.50	106.00	2	1,305	0.15%
2021/02/25	2	104.75	1	106.50	106.00	1	1,271	0.08%
2021/02/24	1	103.50	0	0.00	101.00	1	1,252	0.08%
2021/01/25	0	0.00	1	107.50	106.50	-1	1,021	-0.10%
2021/01/22	5	107.50	5	106.00	111.00	0	979	0.00%
2021/01/21	1	105.00	2	107.00	108.50	-1	836	-0.12%
2021/01/19	0	0.00	7	103.76	100.50	-7	692	-1.01%
2021/01/18	2	98.40	1	99.20	99.90	1	601	0.17%
2021/01/15	0	0.00	3	93.73	92.20	-3	530	-0.57%
2021/01/14	0	0.00	1	92.30	90.70	-1	482	-0.21%
2021/01/13	0	0.00	4	91.03	90.90	-4	473	-0.84%
2021/01/12	2	90.00	0	0.00	89.10	2	460	0.43%
2021/01/08	5	90.98	0	0.00	90.90	5	435	1.15%
2021/01/07	0	0.00	1	87.50	86.70	-1	386	-0.26%
2021/01/06	1	85.60	0	0.00	85.40	1	386	0.26%
2020/12/01	0	0.00	2	90.70	91.00	-2	504	-0.40%
2020/11/23	2	91.70	0	0.00	91.50	2	572	0.35%
2020/11/16	0	0.00	1	89.40	89.60	-1	611	-0.16%
2020/11/12	0	0.00	1	87.50	86.60	-1	622	-0.16%
2020/11/05	0	0.00	1	84.30	85.40	-1	648	-0.15%
2020/11/02	0	0.00	1	80.50	80.70	-1	706	-0.14%
2020/10/29	0	0.00	1	82.10	82.30	-1	750	-0.13%
2020/10/19	2	86.30	0	0.00	86.00	2	1,251	0.16%
2020/10/14	0	0.00	1	88.50	88.20	-1	1,294	-0.08%
2020/09/28	1	83.80	0	0.00	83.70	1	1,708	0.06%
2020/09/24	1	87.00	1	87.00	86.20	0	1,758	0.00%
2020/09/23	3	91.53	0	0.00	90.30	3	1,787	0.17%
2020/09/22	3	89.90	2	92.30	91.80	1	1,794	0.06%
2020/09/15	0	0.00	1	88.00	88.50	-1	1,758	-0.06%
2020/09/11	1	84.70	0	0.00	85.00	1	1,753	0.06%
2020/08/24	0	0.00	1	83.50	83.40	-1	1,727	-0.06%
2020/08/19	1	87.00	0	0.00	87.00	1	1,761	0.06%
2020/08/17	0	0.00	1	90.80	90.70	-1	1,782	-0.06%
2020/08/14	1	87.50	0	0.00	87.50	1	1,784	0.06%
2020/08/06	0	0.00	1	95.10	94.90	-1	1,768	-0.06%
2020/08/05	1	95.90	0	0.00	95.50	1	1,756	0.06%
2020/08/04	1	94.00	0	0.00	92.80	1	1,736	0.06%
2020/08/03	2	94.00	1	93.70	93.80	1	1,731	0.06%
2020/07/30	0	0.00	2	94.65	94.30	-2	1,722	-0.12%
2020/07/29	2	92.90	0	0.00	92.80	2	1,712	0.12%
2020/07/28	1	101.00	1	102.00	90.20	0	1,681	0.00%
2020/07/27	2	101.00	6	99.40	96.50	-4	1,556	-0.26%
2020/07/24	1	90.70	8	91.86	91.90	-7	1,406	-0.50%
2020/07/23	3	88.73	0	0.00	90.00	3	1,363	0.22%
2020/07/16	0	0.00	5	91.16	90.30	-5	1,298	-0.39%
2020/07/14	1	93.80	1	93.80	93.80	0	1,254	0.00%
2020/07/13	0	0.00	4	91.55	97.00	-4	1,238	-0.32%
2020/07/07	0	0.00	2	85.40	85.20	-2	1,026	-0.19%
2020/07/06	0	0.00	1	86.80	87.40	-1	992	-0.10%
2020/07/01	0	0.00	1	82.90	84.00	-1	901	-0.11%
2020/06/30	0	0.00	4	81.00	80.00	-4	858	-0.47%
2020/06/23	0	0.00	3	79.70	79.00	-3	836	-0.36%
2020/06/16	4	74.85	0	0.00	74.90	4	825	0.48%
2020/06/11	4	76.75	0	0.00	74.50	4	830	0.48%
2020/06/02	0	0.00	2	80.25	78.70	-2	814	-0.25%
2020/06/01	1	78.90	2	79.50	79.50	-1	805	-0.12%
2020/05/29	0	0.00	1	77.10	77.10	-1	802	-0.12%
2020/05/28	4	78.03	0	0.00	77.50	4	800	0.50%
2020/05/27	2	78.10	2	78.70	78.40	0	794	0.00%
2020/05/26	3	83.67	4	81.30	78.10	-1	783	-0.13%
2020/05/25	2	79.70	5	79.74	80.50	-3	713	-0.42%
2020/05/22	0	0.00	2	75.35	76.20	-2	678	-0.29%
2020/05/20	2	75.50	2	76.25	75.80	0	658	0.00%
2020/05/14	5	73.12	0	0.00	72.20	5	622	0.80%
2020/05/08	0	0.00	3	77.73	75.50	-3	614	-0.49%
2020/05/06	1	76.10	1	75.40	75.00	0	606	0.00%
2020/05/04	0	0.00	4	74.70	74.10	-4	605	-0.66%
2020/04/30	0	0.00	5	76.00	75.90	-5	609	-0.82%
2020/04/29	9	76.37	7	76.71	76.00	2	614	0.33%
2020/04/23	10	69.65	0	0.00	69.70	10	574	1.74%
2020/04/14	0	0.00	5	63.70	64.30	-5	523	-0.96%
2020/03/24	0	0.00	2	51.80	52.30	-2	590	-0.34%
2020/03/23	5	49.05	0	0.00	49.10	5	612	0.82%
2020/03/19	2	49.50	0	0.00	46.50	2	650	0.31%
2020/02/26	1	69.90	0	0.00	69.50	1	1,160	0.09%
2020/02/25	1	69.70	0	0.00	70.60	1	1,264	0.08%
2020/02/14	5	73.30	5	73.18	74.30	0	1,570	0.00%
2020/01/30	0	0.00	21	73.78	73.50	-21	1,667	-1.26%
2020/01/15	1	82.00	0	0.00	81.30	1	1,791	0.06%
2020/01/09	2	80.00	0	0.00	80.00	2	1,785	0.11%
2020/01/08	0	0.00	1	79.00	78.10	-1	1,798	-0.06%
2020/01/06	0	0.00	6	77.90	77.50	-6	1,811	-0.33%
2020/01/02	0	0.00	1	81.80	81.40	-1	1,867	-0.05%
2019/12/27	3	84.40	0	0.00	83.00	3	1,844	0.16%
2019/12/24	0	0.00	2	81.40	81.40	-2	1,799	-0.11%
2019/12/23	0	0.00	5	81.74	81.90	-5	1,794	-0.28%
2019/12/17	9	86.61	1	86.30	87.00	8	1,743	0.46%
2019/12/12	1	84.00	1	85.90	84.40	0	1,672	0.00%
2019/12/11	9	82.13	9	82.82	84.00	0	1,633	0.00%
2019/12/10	13	83.32	7	82.79	82.00	6	1,596	0.38%
2019/12/06	1	85.00	1	85.80	85.50	0	1,550	0.00%
2019/12/05	0	0.00	1	86.60	84.70	-1	1,529	-0.07%
2019/12/04	0	0.00	1	84.40	82.80	-1	1,454	-0.07%
2019/12/03	3	85.03	3	85.73	83.90	0	1,443	0.00%
2019/12/02	18	83.01	3	83.90	84.30	15	1,422	1.05%
2019/11/29	3	86.43	2	87.30	85.80	1	1,389	0.07%
2019/11/28	0	0.00	10	84.80	84.70	-10	1,347	-0.74%
2019/11/27	1	86.80	1	86.90	86.60	0	1,323	0.00%
2019/11/26	33	90.91	3	87.60	86.60	30	1,281	2.34%
2019/11/25	3	87.53	0	0.00	88.20	3	1,149	0.26%
2019/11/22	10	85.93	11	88.10	88.20	-1	1,109	-0.09%
2019/11/21	3	81.20	8	85.59	84.00	-5	1,005	-0.50%
2019/11/19	5	80.48	2	80.80	79.80	3	846	0.35%
2019/11/18	3	78.03	3	78.57	79.00	0	744	0.00%
2019/11/06	30	77.13	30	79.67	78.00	0	628	0.00%
2019/10/29	1	75.50	1	76.00	75.20	0	559	0.00%
2019/10/28	1	79.80	0	0.00	78.20	1	547	0.18%
2019/10/24	3	78.00	4	79.43	78.70	-1	508	-0.20%
2019/10/22	2	73.50	0	0.00	73.10	2	424	0.47%
2019/10/16	0	0.00	30	75.85	72.30	-30	430	-6.96%
2019/10/15	30	75.07	2	75.00	74.80	28	411	6.80%
2019/10/14	8	73.45	8	75.30	75.80	0	398	0.00%
2019/10/08	2	74.70	2	74.80	74.80	0	358	0.00%
2019/09/16	2	68.40	0	0.00	68.50	2	351	0.57%
2019/07/08	0	0.00	3	70.90	71.00	-3	328	-0.91%
2019/07/05	4	70.23	1	69.80	70.00	3	326	0.92%
2019/06/21	3	65.67	0	0.00	65.20	3	391	0.77%
2019/06/20	18	65.12	24	65.12	65.60	-6	401	-1.49%
2019/05/24	3	66.50	0	0.00	64.70	3	563	0.53%
2019/05/23	2	65.30	2	65.00	65.00	0	566	0.00%
2019/04/18	0	0.00	1	78.60	77.00	-1	545	-0.18%
2019/04/15	1	76.20	2	75.00	77.40	-1	524	-0.19%
2019/04/09	2	81.50	0	0.00	79.50	2	502	0.40%
2019/02/21	0	0.00	1	67.80	69.60	-1	310	-0.32%
2018/12/04	1	60.00	0	0.00	60.60	1	235	0.43%
2018/12/03	0	0.00	2	61.70	61.90	-2	226	-0.88%
2018/11/30	2	55.00	0	0.00	59.00	2	215	0.93%
2018/09/05	0	0.00	2	66.40	66.40	-2	158	-1.26%
2018/07/27	0	0.00	1	72.00	72.00	-1	245	-0.41%
2018/07/20	1	72.60	1	72.90	72.90	0	250	0.00%
2018/07/19	1	72.00	1	72.50	72.50	0	251	0.00%
2018/07/18	1	74.10	1	72.10	72.30	0	256	0.00%
2018/07/17	1	74.20	0	0.00	74.10	1	254	0.39%
2018/03/16	0	0.00	4	80.30	80.70	-4	554	-0.72%
2018/01/29	0	0.00	1	77.00	77.00	-1	585	-0.17%
2018/01/19	1	86.00	0	0.00	85.00	1	558	0.18%