閎康 (3587)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
270.5
漲跌
▲3.0
漲幅
+1.12%
成交量
694張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	264.50	267.50	-1	1,838	-0.05%
2024/05/15	1	266.49	0	0.00	263.50	1	1,931	0.05%
2024/05/13	0	253.50	0	0.00	252.00	0	1,977	0.00%
2024/05/10	0	258.63	0	0.00	256.50	0	1,999	0.00%
2024/05/09	0	265.00	0	0.00	263.50	0	1,989	0.00%
2024/05/07	0.1	261.68	1	272.00	263.00	-0.9	2,010	-0.04%
2024/05/06	0	281.13	0	0.00	272.00	0	1,986	0.00%
2024/04/30	0	295.50	1	289.00	294.00	-1	1,970	-0.05%
2024/04/29	0	297.50	0	0.00	296.00	0	1,980	0.00%
2024/04/26	1	297.00	0	0.00	297.00	1	1,993	0.05%
2024/04/24	0	303.00	0	0.00	304.00	0	2,115	0.00%
2024/04/19	0.1	300.00	0	0.00	297.00	0.1	2,308	0.00%
2024/04/18	4	322.98	2	324.00	311.00	2	2,270	0.09%
2024/04/17	0	0.00	1	316.00	316.50	-1	2,211	-0.05%
2024/04/15	1.1	305.70	2	309.75	304.00	-0.9	2,166	-0.04%
2024/04/12	2	305.50	1	307.00	309.50	1	2,154	0.05%
2024/04/09	3	309.33	1	298.00	298.00	2	2,113	0.09%
2024/04/08	0	0.00	1	305.00	301.00	-1	2,060	-0.05%
2024/04/03	1	299.00	0	0.00	298.50	1	2,033	0.05%
2024/04/02	1	297.00	0	0.00	297.00	1	1,988	0.05%
2024/03/26	1	278.00	0	0.00	276.00	1	1,907	0.05%
2024/03/06	1	285.00	1	288.00	291.50	0	1,794	0.00%
2024/03/01	0	0.00	1	275.00	276.00	-1	1,678	-0.06%
2024/02/29	1	269.00	0	0.00	271.00	1	1,665	0.06%
2024/02/23	0	0.00	1.8	281.84	280.00	-1.8	1,695	-0.10%
2024/02/22	0	0.00	0.2	282.00	279.00	-0.2	1,635	-0.01%
2024/02/20	1	275.00	1	277.00	277.00	0	1,657	0.00%
2024/02/15	1	250.50	1	258.50	263.50	0	1,497	0.00%
2024/02/05	2	254.25	1	256.00	255.50	1	1,457	0.07%
2024/02/02	1	261.50	2	262.75	261.00	-1	1,439	-0.07%
2024/01/31	1	256.50	0	0.00	252.00	1	1,414	0.07%
2024/01/30	1	257.50	0	0.00	259.50	1	1,410	0.07%
2024/01/26	0	0.00	1	252.50	248.00	-1	1,385	-0.07%
2024/01/25	1	248.00	0	0.00	251.00	1	1,415	0.07%
2024/01/18	0	0.00	0	262.50	254.00	0	1,416	0.00%
2024/01/17	1	262.50	1	266.50	262.50	0	1,321	0.00%
2024/01/15	0	0.00	1	241.50	250.50	-1	1,085	-0.09%
2023/12/29	0	0.00	1	232.00	232.50	-1	1,059	-0.09%
2023/12/01	1	241.00	0	0.00	240.50	1	1,129	0.09%
2023/11/30	0	0.00	1	238.00	238.50	-1	1,125	-0.09%
2023/11/29	1	236.00	2	237.75	236.00	-1	1,124	-0.09%
2023/11/27	0	0.00	3	233.67	231.00	-3	1,137	-0.26%
2023/11/24	1	236.00	0	0.00	237.00	1	1,165	0.09%
2023/11/20	3	230.83	0	0.00	231.50	3	1,183	0.25%
2023/11/17	1	234.00	0	0.00	238.50	1	1,215	0.08%
2023/11/15	1	218.50	0	0.00	218.00	1	1,184	0.08%
2023/11/07	0	221.00	0	0.00	220.50	0	1,408	0.00%
2023/10/27	0	0.00	1	224.50	225.00	-1	1,576	-0.06%
2023/10/18	0	244.00	0	0.00	243.00	0	1,735	0.00%
2023/10/13	0	262.50	0	0.00	260.50	0	1,763	0.00%
2023/10/11	0	268.00	0	0.00	265.50	0	1,789	0.00%
2023/09/28	1	264.50	0	0.00	263.50	1	1,919	0.05%
2023/09/27	0	0.00	1	257.00	257.00	-1	1,919	-0.05%
2023/08/30	1	316.50	0	0.00	309.00	1	1,883	0.05%
2023/08/15	0	0.00	1	297.50	291.00	-1	1,762	-0.06%
2023/08/14	0	0.00	0.1	284.00	285.00	-0.1	1,683	-0.01%
2023/08/11	0.1	277.00	0.3	282.00	279.50	-0.2	1,630	-0.01%
2023/08/10	0.1	265.50	0	0.00	265.00	0.1	1,585	0.01%
2023/08/09	1	287.00	2	280.75	282.50	-1	1,561	-0.06%
2023/08/08	0.2	282.50	1	280.00	281.00	-0.8	1,532	-0.05%
2023/08/07	1	272.00	1	275.50	271.00	0	1,483	0.00%
2023/08/02	3	277.33	0	0.00	269.50	3	1,407	0.21%
2023/07/31	3	264.50	2	269.00	272.00	1	1,298	0.08%
2023/07/28	1	247.50	1	263.00	263.00	0	1,182	0.00%
2023/07/26	0	0.00	0.2	237.50	235.50	-0.2	1,114	-0.02%
2023/07/20	1	242.50	1	244.00	242.00	0	1,109	0.00%
2023/07/19	0.2	252.17	1	254.50	251.00	-0.8	1,091	-0.07%
2023/07/18	1	250.50	0	0.00	243.50	1	1,068	0.09%
2023/07/14	0	0.00	1	236.50	241.00	-1	1,059	-0.09%
2023/06/21	1	236.00	0	0.00	235.00	1	947	0.11%
2023/06/01	0	0.00	1	224.00	229.50	-1	890	-0.11%
2023/05/31	1	230.00	1	231.00	230.00	0	869	0.00%
2023/05/30	0	0.00	0.1	216.00	218.50	-0.1	837	-0.01%
2023/05/26	0	0.00	2	211.75	214.50	-2	822	-0.24%
2023/05/24	0	0.00	1	197.00	198.00	-1	765	-0.13%
2023/05/23	0	0.00	1	191.00	194.00	-1	755	-0.13%
2023/05/22	1.1	185.05	0	0.00	185.50	1.1	741	0.15%
2023/04/17	3	197.83	0	0.00	202.00	3	1,137	0.26%
2023/02/10	0	0.00	2	185.75	187.50	-2	2,107	-0.09%
2023/02/07	2	182.00	0	0.00	181.00	2	2,047	0.10%
2023/01/31	1	170.50	3	170.33	177.50	-2	1,995	-0.10%
2023/01/10	2	167.00	0	0.00	164.00	2	1,927	0.10%
2022/12/26	1	164.50	0	0.00	158.50	1	2,079	0.05%
2022/12/13	0	0.00	1	165.00	167.00	-1	2,049	-0.05%
2022/12/12	14	165.54	13	163.23	164.50	1	2,053	0.05%
2022/12/09	11	167.41	11	167.23	166.50	0	2,068	0.00%
2022/12/05	0	0.00	2	147.50	147.00	-2	1,604	-0.12%
2022/12/02	0	0.00	4	143.50	144.50	-4	1,572	-0.25%
2022/12/01	5	142.50	0	0.00	141.50	5	1,584	0.32%
2022/11/30	0	0.00	2	141.25	142.00	-2	1,595	-0.13%
2022/11/29	2	139.00	0	0.00	138.00	2	1,586	0.13%
2022/11/28	1	137.00	2	140.50	140.50	-1	1,580	-0.06%
2022/11/25	2	140.00	0	0.00	139.50	2	1,579	0.13%
2022/11/24	0	0.00	1	143.50	143.00	-1	1,571	-0.06%
2022/11/22	1	138.50	3	143.33	144.00	-2	1,559	-0.13%
2022/11/21	2	141.00	0	0.00	139.50	2	1,541	0.13%
2022/11/17	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2022/11/16	2	136.50	2	138.75	140.00	0	1,471	0.00%
2022/11/15	1	137.00	1	141.00	138.00	0	1,457	0.00%
2022/11/14	0	0.00	6	141.83	139.00	-6	1,447	-0.41%
2022/11/11	6	141.92	1	141.50	140.00	5	1,445	0.35%
2022/11/10	3	140.00	0	0.00	138.50	3	1,435	0.21%
2022/11/08	0	0.00	1	138.00	137.50	-1	1,439	-0.07%
2022/11/07	1	136.50	3	138.00	136.50	-2	1,427	-0.14%
2022/11/04	3	134.50	3	137.00	138.50	0	1,410	0.00%
2022/11/03	0	0.00	6	136.00	137.50	-6	1,400	-0.43%
2022/11/02	7	136.43	3	140.17	134.50	4	1,384	0.29%
2022/11/01	8	137.19	3	140.50	139.00	5	1,365	0.37%
2022/10/14	18	123.50	18	123.22	123.50	0	1,101	0.00%
2022/10/07	2	147.50	2	147.50	143.00	0	949	0.00%
2022/10/05	2	148.50	2	147.50	144.50	0	908	0.00%
2022/09/16	0	0.00	2	142.75	145.00	-2	535	-0.37%
2022/09/15	1	143.50	1	145.00	138.00	0	417	0.00%
2022/09/14	1	139.00	0	0.00	138.50	1	343	0.29%
2022/09/02	0	0.00	1	121.50	121.00	-1	243	-0.41%
2022/08/22	0	0.00	1	124.00	123.00	-1	247	-0.40%
2022/07/21	1	121.00	0	0.00	121.00	1	270	0.37%
2022/07/12	0	0.00	1	109.00	108.50	-1	276	-0.36%
2022/06/23	1	104.00	0	0.00	108.00	1	288	0.35%
2022/05/24	0	0.00	1	116.00	115.00	-1	349	-0.29%
2022/04/27	1	124.00	0	0.00	127.00	1	425	0.24%
2022/04/18	1	135.00	0	0.00	134.00	1	560	0.18%
2022/03/02	0	0.00	1	146.00	149.50	-1	1,004	-0.10%
2022/02/16	1	146.00	0	0.00	147.50	1	1,014	0.10%
2022/01/14	1	144.50	0	0.00	144.50	1	1,154	0.09%
2022/01/13	1	155.50	1	157.00	152.00	0	1,141	0.00%
2022/01/07	1	155.50	0	0.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	1	157.50	158.00	-1	1,116	-0.09%
2022/01/03	0	0.00	1	156.50	158.50	-1	1,204	-0.08%
2021/12/28	1	154.50	0	0.00	154.50	1	1,244	0.08%
2021/12/13	2	146.25	2	148.50	145.50	0	1,133	0.00%
2021/11/17	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2021/10/15	0	0.00	5	147.00	148.00	-5	1,973	-0.25%
2021/10/13	5	146.00	0	0.00	145.00	5	2,070	0.24%
2021/10/08	2	164.00	2	164.50	161.50	0	2,051	0.00%
2021/09/23	0	0.00	1	144.50	143.50	-1	1,922	-0.05%
2021/09/15	1	150.50	0	0.00	144.50	1	1,968	0.05%
2021/09/07	0	0.00	1	151.00	151.00	-1	1,893	-0.05%
2021/09/03	1	157.50	2	160.00	155.00	-1	1,867	-0.05%
2021/09/02	1	156.50	0	0.00	157.00	1	1,794	0.06%
2021/08/27	1	153.00	1	156.00	152.50	0	1,759	0.00%
2021/08/06	1	152.00	0	0.00	149.00	1	1,544	0.06%
2021/07/27	1	151.50	1	166.00	154.50	0	1,495	0.00%
2021/07/26	2	153.75	5	157.80	161.50	-3	1,412	-0.21%
2021/07/22	1	145.50	2	142.00	139.50	-1	1,220	-0.08%
2021/07/21	7	146.36	5	141.50	143.50	2	1,185	0.17%
2021/07/19	0	0.00	2	138.00	135.50	-2	962	-0.21%
2021/07/14	1	132.00	1	138.00	141.00	0	918	0.00%
2021/07/13	1	132.00	0	0.00	132.00	1	889	0.11%
2021/07/12	0	0.00	1	134.00	134.00	-1	886	-0.11%
2021/06/07	0	0.00	5	122.60	122.00	-5	1,668	-0.30%
2021/06/04	5	123.70	0	0.00	124.00	5	1,671	0.30%
2021/05/18	0	0.00	1	111.00	114.50	-1	2,130	-0.05%
2021/05/13	0	0.00	1	106.00	112.00	-1	2,158	-0.05%
2021/05/07	1	136.00	0	0.00	134.50	1	2,155	0.05%
2021/05/03	0	0.00	1	134.00	131.00	-1	2,241	-0.04%
2021/04/22	1	133.00	5	133.00	131.00	-4	2,638	-0.15%
2021/04/19	2	139.00	2	137.50	137.50	0	2,621	0.00%
2021/04/16	3	143.50	0	0.00	140.00	3	2,615	0.11%
2021/04/15	5	145.40	0	0.00	146.00	5	2,632	0.19%
2021/04/14	2	139.50	7	140.50	145.00	-5	2,610	-0.19%
2021/04/13	2	142.25	0	0.00	138.50	2	2,565	0.08%
2021/04/12	0	0.00	1	159.00	142.00	-1	2,533	-0.04%
2021/04/09	4	146.88	2	144.75	151.00	2	2,444	0.08%
2021/03/29	0	0.00	5	112.50	112.50	-5	1,869	-0.27%
2021/03/26	5	115.50	0	0.00	114.00	5	1,853	0.27%
2021/03/22	1	111.50	2	112.50	114.50	-1	1,786	-0.06%
2021/03/16	1	112.50	0	0.00	113.50	1	1,754	0.06%
2021/03/11	0	0.00	3	107.50	107.50	-3	1,714	-0.18%
2021/03/04	0	0.00	1	115.00	112.00	-1	1,619	-0.06%
2021/02/26	1	107.50	0	0.00	106.00	1	1,305	0.08%
2021/02/25	0	0.00	3	104.00	106.00	-3	1,271	-0.24%
2021/02/02	1	99.10	1	98.00	98.20	0	1,161	0.00%
2021/02/01	1	95.80	0	0.00	95.80	1	1,154	0.09%
2021/01/29	1	98.30	0	0.00	95.90	1	1,155	0.09%
2021/01/26	3	104.50	2	104.00	106.00	1	1,057	0.09%
2021/01/25	1	107.50	0	0.00	106.50	1	1,021	0.10%
2021/01/22	6	113.50	6	111.50	111.00	0	979	0.00%
2021/01/18	1	93.40	1	95.70	99.90	0	601	0.00%
2021/01/15	6	93.50	0	0.00	92.20	6	530	1.13%
2021/01/12	0	0.00	1	90.00	89.10	-1	460	-0.22%
2021/01/08	2	88.80	2	91.80	90.90	0	435	0.00%
2021/01/07	2	87.40	2	86.50	86.70	0	386	0.00%
2020/11/20	1	91.00	0	0.00	90.60	1	573	0.17%
2020/11/18	1	90.50	0	0.00	90.40	1	586	0.17%
2020/11/16	0	0.00	3	88.30	89.60	-3	611	-0.49%
2020/11/09	1	88.00	0	0.00	88.60	1	643	0.16%
2020/11/06	2	87.25	0	0.00	87.30	2	649	0.31%
2020/07/28	1	100.50	3	96.67	90.20	-2	1,681	-0.12%
2020/07/27	3	98.77	1	97.00	96.50	2	1,556	0.13%
2020/07/17	5	89.40	5	87.64	86.00	0	1,316	0.00%
2020/07/15	8	95.35	15	93.61	91.80	-7	1,282	-0.55%
2020/07/14	7	94.03	11	94.20	93.80	-4	1,254	-0.32%
2020/07/13	1	96.20	0	0.00	97.00	1	1,238	0.08%
2020/07/09	31	91.05	31	91.94	94.00	0	1,137	0.00%
2020/07/08	10	86.42	0	0.00	87.00	10	1,048	0.95%
2020/07/01	0	0.00	1	84.10	84.00	-1	901	-0.11%
2020/06/30	1	80.80	0	0.00	80.00	1	858	0.12%
2020/05/26	5	83.68	5	78.60	78.10	0	783	0.00%
2020/05/14	0	0.00	1	74.90	72.20	-1	622	-0.16%
2020/05/07	0	0.00	1	76.40	76.50	-1	607	-0.16%
2020/04/30	2	75.50	0	0.00	75.90	2	609	0.33%
2020/04/29	0	0.00	19	74.55	76.00	-19	614	-3.09%
2020/04/28	1	71.10	29	71.32	72.20	-28	575	-4.86%
2020/04/27	8	71.35	10	71.92	70.90	-2	578	-0.35%
2020/04/24	0	0.00	15	69.87	70.30	-15	570	-2.63%
2020/04/23	4	69.55	3	70.13	69.70	1	574	0.17%
2020/04/22	3	69.40	4	67.88	69.30	-1	570	-0.18%
2020/04/21	6	69.95	0	0.00	68.00	6	571	1.05%
2020/04/20	2	69.75	12	70.73	71.60	-10	572	-1.75%
2020/04/17	2	70.20	1	69.00	68.50	1	560	0.18%
2020/04/16	7	69.16	3	69.97	69.00	4	549	0.73%
2020/03/11	0	0.00	20	68.99	67.30	-20	765	-2.61%
2020/03/06	0	0.00	1	68.50	68.50	-1	861	-0.12%
2020/03/05	2	68.50	8	68.70	68.70	-6	895	-0.67%
2020/03/03	8	68.45	0	0.00	67.90	8	959	0.83%
2020/03/02	13	67.74	0	0.00	67.00	13	999	1.30%
2020/02/27	71	69.03	0	0.00	68.00	71	1,125	6.31%
2020/01/31	0	0.00	2	71.65	71.20	-2	1,653	-0.12%
2020/01/15	0	0.00	1	82.00	81.30	-1	1,791	-0.06%
2020/01/09	1	79.80	0	0.00	80.00	1	1,785	0.06%
2020/01/08	1	78.30	0	0.00	78.10	1	1,798	0.06%
2019/12/10	1	85.30	1	85.10	82.00	0	1,596	0.00%
2019/12/05	16	85.56	17	85.62	84.70	-1	1,529	-0.07%
2019/12/04	0	0.00	1	83.50	82.80	-1	1,454	-0.07%
2019/12/02	2	83.85	0	0.00	84.30	2	1,422	0.14%
2019/11/28	1	85.30	3	85.03	84.70	-2	1,347	-0.15%
2019/11/27	3	87.03	3	86.33	86.60	0	1,323	0.00%
2019/11/26	2	90.30	3	88.67	86.60	-1	1,281	-0.08%
2019/11/25	5	87.42	1	88.20	88.20	4	1,149	0.35%
2019/11/22	1	85.30	1	86.10	88.20	0	1,109	0.00%
2019/11/21	19	82.20	19	83.31	84.00	0	1,005	0.00%
2019/11/19	0	0.00	1	79.50	79.80	-1	846	-0.12%
2019/10/25	1	79.00	0	0.00	78.70	1	538	0.19%
2019/10/24	2	79.00	2	78.20	78.70	0	508	0.00%
2019/10/17	1	72.30	0	0.00	72.60	1	434	0.23%
2019/04/22	7	79.79	7	80.11	79.60	0	575	0.00%
2019/03/20	0	0.00	1	76.10	77.00	-1	374	-0.27%
2019/03/15	1	78.70	0	0.00	79.30	1	338	0.30%
2018/10/22	0	0.00	1	43.65	43.70	-1	142	-0.70%
2018/10/18	1	45.15	0	0.00	44.55	1	132	0.76%