閎康 (3587)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	290.00	294.00	-1	1,970	-0.05%
2024/04/23	0	0.00	1	299.50	299.00	-1	2,163	-0.05%
2024/04/18	1	321.00	1	323.00	311.00	0	2,270	0.00%
2024/04/17	1	317.50	1	321.00	316.50	0	2,211	0.00%
2024/04/15	1	311.50	1.1	306.50	304.00	-0.1	2,166	0.00%
2024/04/12	1.1	308.64	1	309.50	309.50	0.1	2,154	0.00%
2024/04/11	1	303.50	1	298.00	297.00	0	2,121	0.00%
2024/04/09	6	311.42	0	0.00	298.00	6	2,113	0.28%
2024/04/08	0	0.00	0	294.53	301.00	0	2,060	0.00%
2024/03/20	0	0.00	0.3	267.67	263.00	-0.3	1,915	-0.02%
2024/03/08	3	305.50	3	290.50	278.50	0	1,895	0.00%
2024/03/06	3	288.17	0	0.00	291.50	3	1,794	0.17%
2024/03/05	0	0.00	0	282.00	291.00	0	1,780	0.00%
2024/03/04	0.3	289.50	1	291.00	284.50	-0.7	1,743	-0.04%
2024/03/01	0	279.33	0	0.00	276.00	0	1,678	0.00%
2024/02/26	1	282.00	1	275.00	274.00	0	1,659	0.00%
2024/02/23	5	285.50	5	289.60	280.00	0	1,695	0.00%
2024/02/22	10	277.00	10	280.95	279.00	0	1,635	0.00%
2024/02/20	0	0.00	7	276.50	277.00	-7	1,657	-0.42%
2024/02/16	7	270.29	9	272.28	277.00	-2	1,591	-0.13%
2024/02/01	0	0.00	0	254.00	255.00	0	1,412	0.00%
2024/01/31	0	257.00	0	253.50	252.00	0	1,414	0.00%
2024/01/30	1	258.51	0	0.00	259.50	1	1,410	0.07%
2024/01/29	7	256.50	0	0.00	258.50	7	1,396	0.50%
2024/01/16	1	264.00	1	274.00	267.50	0	1,238	0.00%
2024/01/15	0	0.00	2	249.00	250.50	-2	1,085	-0.18%
2024/01/11	0	0.00	1	237.50	238.50	-1	1,065	-0.09%
2024/01/09	0	0.00	1	240.00	238.50	-1	1,063	-0.09%
2023/12/21	1	227.00	0	0.00	227.00	1	1,085	0.09%
2023/11/21	0	0.00	5	235.00	232.50	-5	1,146	-0.44%
2023/11/20	2	232.00	0	234.00	231.50	2	1,183	0.17%
2023/11/17	2	236.00	0	0.00	238.50	2	1,215	0.16%
2023/11/09	0.1	217.00	0	0.00	215.50	0.1	1,322	0.00%
2023/10/31	1	206.00	0	0.00	205.00	1	1,539	0.06%
2023/10/30	0	230.50	0	0.00	227.50	0	1,533	0.00%
2023/10/26	0.1	226.00	0	0.00	226.00	0.1	1,682	0.01%
2023/10/25	2	241.50	0	0.00	236.50	2	1,736	0.12%
2023/10/19	6	238.42	6	238.67	241.00	0	1,742	0.00%
2023/10/18	0.1	244.32	0	0.00	243.00	0.1	1,735	0.01%
2023/10/17	1	250.00	0	0.00	250.00	1	1,750	0.06%
2023/10/13	1	265.00	0	0.00	260.50	1	1,763	0.06%
2023/10/12	1	269.00	1	271.50	269.00	0	1,769	0.00%
2023/10/06	0	0.00	2	268.25	272.00	-2	1,790	-0.11%
2023/10/04	1	258.50	0	0.00	258.50	1	1,826	0.05%
2023/10/02	1	270.50	2	267.00	271.00	-1	1,881	-0.05%
2023/09/22	0	0.00	1	258.00	262.00	-1	1,943	-0.05%
2023/09/21	1	255.50	0	0.00	259.00	1	1,938	0.05%
2023/09/20	1	266.00	1	268.50	262.00	0	1,921	0.00%
2023/09/19	2	270.25	2	273.00	267.00	0	1,929	0.00%
2023/09/18	2	268.50	1	269.00	269.00	1	1,931	0.05%
2023/09/15	12	281.63	12	271.00	271.00	0	1,920	0.00%
2023/09/14	1	285.50	1	289.50	286.50	0	1,868	0.00%
2023/09/12	1	285.50	0	0.00	282.00	1	1,871	0.05%
2023/09/07	1	312.00	1	315.50	305.00	0	1,884	0.00%
2023/09/06	2	308.75	1	308.50	311.00	1	1,879	0.05%
2023/09/04	0	0.00	1	299.50	300.50	-1	1,899	-0.05%
2023/08/31	1	312.50	1	315.50	304.50	0	1,891	0.00%
2023/08/30	1	322.00	0	0.00	309.00	1	1,883	0.05%
2023/08/29	2	305.75	3	309.33	313.00	-1	1,861	-0.05%
2023/08/25	2	305.25	2	308.25	301.00	0	1,875	0.00%
2023/08/24	1	312.50	0	0.00	308.50	1	1,862	0.05%
2023/08/15	1	301.00	2	298.25	291.00	-1	1,762	-0.06%
2023/08/10	0	0.00	0	267.00	265.00	0	1,585	0.00%
2023/08/09	0	284.75	1	280.50	282.50	-1	1,561	-0.06%
2023/08/08	1	281.00	1.1	281.79	281.00	-0.1	1,532	0.00%
2023/08/07	0.1	270.90	0	0.00	271.00	0.1	1,483	0.00%
2023/08/04	0	0.00	0	258.00	257.00	0	1,443	0.00%
2023/08/02	2	274.97	0	280.00	269.50	2	1,407	0.14%
2023/08/01	3	292.02	3.2	298.05	299.00	-0.2	1,345	-0.01%
2023/07/31	2.1	274.24	2	272.00	272.00	0.1	1,298	0.01%
2023/07/28	1	263.00	2	261.50	263.00	-1	1,182	-0.08%
2023/07/24	1	236.00	0	0.00	239.00	1	1,104	0.09%
2023/07/21	0	0.00	2	239.75	243.50	-2	1,104	-0.18%
2023/07/19	1	251.00	1	256.00	251.00	0	1,091	0.00%
2023/06/16	1	236.00	0	0.00	232.50	1	953	0.10%
2023/06/13	0	0.00	3	245.00	244.00	-3	931	-0.32%
2023/06/12	1	230.00	0	0.00	230.00	1	894	0.11%
2023/06/09	1	236.00	1	233.00	237.00	0	893	0.00%
2023/06/08	2	234.50	1	227.00	225.00	1	889	0.11%
2023/05/31	1	231.00	1	230.50	230.00	0	869	0.00%
2023/05/26	1	215.00	3	212.50	214.50	-2	822	-0.24%
2023/05/25	0	0.00	2	206.00	207.50	-2	796	-0.25%
2023/05/23	1	190.50	0	0.00	194.00	1	755	0.13%
2023/05/22	2	185.00	0	0.00	185.50	2	741	0.27%
2023/05/16	1	180.50	0	0.00	180.00	1	757	0.13%
2023/04/27	1	183.00	1	183.50	183.00	0	1,028	0.00%
2023/04/24	0	0.00	2	197.00	193.00	-2	1,032	-0.19%
2023/04/21	0	0.00	1	197.50	197.00	-1	1,105	-0.09%
2023/04/19	2	203.00	0	0.00	201.50	2	1,132	0.18%
2023/03/31	1	187.02	1	187.50	187.50	0	1,216	0.00%
2023/03/27	1	197.00	0	0.00	196.00	1	1,271	0.08%
2023/03/24	1	186.00	0	0.00	187.00	1	1,247	0.08%
2023/03/21	12	176.96	12	177.58	177.50	0	1,360	0.00%
2023/03/20	4	175.25	4	176.13	176.00	0	1,461	0.00%
2023/03/01	0	182.00	0	0.00	183.50	0	2,044	0.00%
2023/02/10	0	0.00	1	187.50	187.50	-1	2,107	-0.05%
2023/02/08	1	183.00	0	0.00	179.00	1	2,057	0.05%
2023/02/07	0	0.00	1	182.00	181.00	-1	2,047	-0.05%
2023/02/02	0	179.00	0	0.00	177.50	0	2,037	0.00%
2023/02/01	1	178.00	0	0.00	178.00	1	2,023	0.05%
2023/01/11	1	169.50	1	171.00	160.00	0	1,986	0.00%
2023/01/10	0	0.00	3	166.00	164.00	-3	1,927	-0.16%
2023/01/09	1	166.50	3	167.17	167.00	-2	1,943	-0.10%
2022/12/28	0	0.00	1	159.50	158.50	-1	2,039	-0.05%
2022/12/27	3	161.50	0	0.00	161.50	3	2,065	0.15%
2022/12/15	4	161.63	3	162.00	162.00	1	2,115	0.05%
2022/12/09	5	168.90	3	167.33	166.50	2	2,068	0.10%
2022/12/08	2	157.00	3	159.33	162.00	-1	1,814	-0.06%
2022/12/07	2	157.75	1	159.00	147.50	1	1,746	0.06%
2022/11/22	2	144.25	2	144.00	144.00	0	1,559	0.00%
2022/11/07	1	141.50	1	137.50	136.50	0	1,427	0.00%
2022/10/31	1	133.00	1	134.50	137.50	0	1,332	0.00%
2022/10/28	1	131.00	1	128.00	125.00	0	1,301	0.00%
2022/10/17	0	0.00	1	117.00	119.00	-1	1,134	-0.09%
2022/10/14	1	122.50	0	0.00	123.50	1	1,101	0.09%
2022/10/04	1	145.50	1	147.50	148.00	0	878	0.00%
2022/09/27	0	0.00	1	135.00	136.00	-1	682	-0.15%
2022/09/19	1	146.50	0	0.00	139.00	1	589	0.17%
2022/09/15	0	0.00	1	140.00	138.00	-1	417	-0.24%
2022/09/07	1	125.00	0	0.00	127.50	1	267	0.37%
2022/08/29	0	0.00	1	122.00	121.50	-1	243	-0.41%
2022/08/26	1	128.00	0	0.00	126.00	1	244	0.41%
2022/07/06	0	0.00	1	104.00	105.50	-1	284	-0.35%
2022/06/02	1	124.50	1	123.50	125.00	0	313	0.00%
2022/06/01	1	123.50	1	123.50	123.50	0	317	0.00%
2022/04/27	0	0.00	1	123.50	127.00	-1	425	-0.24%
2022/04/22	1	133.50	0	0.00	134.00	1	436	0.23%
2022/04/15	1	138.50	0	0.00	138.00	1	573	0.17%
2022/01/24	0	0.00	1	138.50	139.50	-1	1,133	-0.09%
2022/01/14	1	144.50	0	0.00	144.50	1	1,154	0.09%
2021/12/23	0	0.00	0.2	153.50	154.50	-0.2	1,256	-0.02%
2021/12/07	0	0.00	1	138.50	137.50	-1	1,124	-0.09%
2021/11/29	1	132.00	0	0.00	132.00	1	1,296	0.08%
2021/11/11	0	0.00	1	136.00	135.50	-1	1,464	-0.07%
2021/11/08	1	135.00	1.2	138.00	135.00	-0.2	1,469	-0.01%
2021/11/03	1	141.00	1	140.50	141.00	0	1,500	0.00%
2021/11/02	1	140.00	0	0.00	140.00	1	1,495	0.07%
2021/10/18	0	0.00	1	147.50	148.00	-1	1,851	-0.05%
2021/10/15	1	147.50	1	150.00	148.00	0	1,973	0.00%
2021/10/13	1	145.00	0	0.00	145.00	1	2,070	0.05%
2021/10/07	1	153.00	1	155.50	153.00	0	1,995	0.00%
2021/09/30	0	0.00	1	142.00	145.00	-1	1,930	-0.05%
2021/09/29	0.2	139.00	0	0.00	137.50	0.2	1,921	0.01%
2021/09/22	1	144.50	1	145.00	144.50	0	1,920	0.00%
2021/09/17	1	147.00	1	146.00	147.00	0	1,924	0.00%
2021/09/14	1	154.00	1	155.00	154.00	0	1,948	0.00%
2021/09/10	1	153.50	0	0.00	153.50	1	1,928	0.05%
2021/09/08	1	154.50	1	151.50	150.00	0	1,904	0.00%
2021/09/02	0	0.00	1	157.00	157.00	-1	1,794	-0.06%
2021/08/27	2	155.25	1	152.50	152.50	1	1,759	0.06%
2021/08/20	0	0.00	1	141.50	141.00	-1	1,652	-0.06%
2021/08/19	1	139.00	1	140.00	141.00	0	1,638	0.00%
2021/08/18	0	0.00	1.1	130.95	139.00	-1.1	1,608	-0.07%
2021/08/17	1	132.00	1	136.00	132.00	0	1,608	0.00%
2021/08/16	1	134.00	4	132.50	134.00	-3	1,606	-0.19%
2021/08/13	2	135.50	1	139.50	134.50	1	1,590	0.06%
2021/08/09	1	147.50	1	151.00	147.00	0	1,552	0.00%
2021/08/05	0	0.00	1	151.50	152.50	-1	1,546	-0.06%
2021/08/04	1	153.50	1	152.00	152.00	0	1,565	0.00%
2021/08/03	2	153.50	1	154.00	152.50	1	1,575	0.06%
2021/08/02	1	148.50	0	0.00	148.50	1	1,567	0.06%
2021/07/27	1.1	153.36	0	0.00	154.50	1.1	1,495	0.07%
2021/07/26	0	0.00	9	160.61	161.50	-9	1,412	-0.64%
2021/07/23	8	144.00	1	147.00	147.00	7	1,279	0.55%
2021/07/22	1	144.50	0	0.00	139.50	1	1,220	0.08%
2021/07/21	3	146.33	1	152.00	143.50	2	1,185	0.17%
2021/07/20	1	149.00	2	146.75	149.00	-1	1,061	-0.09%
2021/07/16	0	0.00	1.1	137.39	140.00	-1.1	957	-0.11%
2021/07/15	2.1	140.10	1	141.49	140.00	1.1	941	0.11%
2021/07/14	0	140.00	2	133.50	141.00	-2	918	-0.22%
2021/07/06	0	130.00	0	0.00	128.00	0	1,060	0.00%
2021/07/02	0.2	125.50	0	0.00	125.50	0.2	1,175	0.02%
2021/06/24	2	129.00	3	129.33	129.00	-1	1,567	-0.06%
2021/06/23	0	0.00	1	123.00	124.00	-1	1,570	-0.06%
2021/06/18	0	0.00	1	127.50	126.50	-1	1,620	-0.06%
2021/06/17	2	127.50	2	126.25	127.50	0	1,634	0.00%
2021/06/16	1	129.00	0	0.00	125.50	1	1,638	0.06%
2021/06/10	2	127.50	1	127.50	127.00	1	1,656	0.06%
2021/06/04	2	124.00	2	125.50	124.00	0	1,671	0.00%
2021/06/03	2	122.50	2	123.25	122.00	0	1,680	0.00%
2021/05/27	2	120.50	2	120.75	120.50	0	2,054	0.00%
2021/05/26	1	121.00	1	124.00	120.50	0	2,090	0.00%
2021/05/25	1	123.00	1	124.50	123.00	0	2,109	0.00%
2021/05/24	2	117.00	2	119.50	117.50	0	2,104	0.00%
2021/05/18	0	0.00	1	114.00	114.50	-1	2,130	-0.05%
2021/05/07	4	135.13	4	135.13	134.50	0	2,155	0.00%
2021/05/06	0	0.00	1	124.50	125.00	-1	2,172	-0.05%
2021/05/05	1	126.50	0	0.00	123.50	1	2,195	0.05%
2021/04/29	0	0.00	1	142.00	142.00	-1	2,362	-0.04%
2021/04/16	1	142.00	0	0.00	140.00	1	2,615	0.04%
2021/04/14	2	145.00	2	144.00	145.00	0	2,610	0.00%
2021/04/13	0	0.00	1	145.57	138.50	-1	2,565	-0.04%
2021/04/12	2	144.10	1	150.00	142.00	1	2,533	0.04%
2021/04/09	1	151.00	1	148.50	151.00	0	2,444	0.00%
2021/04/08	2	145.25	31.1	143.82	145.50	-29.1	2,371	-1.23%
2021/04/07	34.1	148.17	4	147.25	142.50	30.1	2,307	1.30%
2021/03/23	4	115.25	4	117.00	113.00	0	1,830	0.00%
2021/03/22	1	114.50	3	112.67	114.50	-2	1,786	-0.11%
2021/03/18	1	111.00	0	0.00	112.00	1	1,766	0.06%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,710	-0.06%
2021/03/08	1	111.50	0.1	110.50	108.50	0.9	1,696	0.05%
2021/03/05	0.1	115.00	1	113.00	113.50	-0.9	1,649	-0.05%
2021/03/04	4	116.63	0	0.00	112.00	4	1,619	0.25%
2021/03/03	2	108.75	0	0.00	116.00	2	1,470	0.14%
2021/03/02	1	112.00	0	0.00	109.00	1	1,398	0.07%
2021/02/26	2	106.00	2	107.50	106.00	0	1,305	0.00%
2021/02/25	1	106.50	1	105.00	106.00	0	1,271	0.00%
2021/02/24	0	0.00	2	102.50	101.00	-2	1,252	-0.16%
2021/02/19	2	102.00	0	0.00	102.00	2	1,235	0.16%
2021/02/02	0	0.00	4	97.23	98.20	-4	1,161	-0.34%
2021/01/29	4	96.70	0	0.00	95.90	4	1,155	0.35%
2021/01/28	0	0.00	4	102.00	100.00	-4	1,122	-0.36%
2021/01/25	0	0.00	2	108.02	106.50	-2	1,021	-0.20%
2021/01/22	3	111.00	3	108.17	111.00	0	979	0.00%
2021/01/21	5	103.93	1	108.50	108.50	4	836	0.48%
2021/01/19	2	104.75	0	0.00	100.50	2	692	0.29%
2021/01/18	1	97.80	1	98.40	99.90	0	601	0.00%
2021/01/06	0	0.00	2	85.70	85.40	-2	386	-0.52%
2020/12/22	1	84.30	0	0.00	83.20	1	397	0.25%
2020/12/11	0	0.00	17	87.38	87.70	-17	510	-3.33%
2020/12/09	0	0.00	10	89.70	90.00	-10	510	-1.96%
2020/12/01	0	0.00	1	90.80	91.00	-1	504	-0.20%
2020/11/26	2	89.10	0	0.00	88.80	2	564	0.35%
2020/10/19	0	0.00	3	86.57	86.00	-3	1,251	-0.24%
2020/10/16	0	0.00	8	85.25	85.40	-8	1,264	-0.63%
2020/10/06	0	0.00	1	84.60	85.20	-1	1,491	-0.07%
2020/09/25	1	82.90	0	0.00	82.90	1	1,741	0.06%
2020/09/23	1	90.30	1	93.90	90.30	0	1,787	0.00%
2020/09/22	0	0.00	2	92.10	91.80	-2	1,794	-0.11%
2020/09/11	1	86.70	0	0.00	85.00	1	1,753	0.06%
2020/09/02	0	0.00	1	89.30	88.60	-1	1,771	-0.06%
2020/09/01	1	89.30	3	90.27	90.00	-2	1,759	-0.11%
2020/08/27	7	87.71	6	87.97	87.30	1	1,739	0.06%
2020/08/26	1	87.90	1	88.20	86.60	0	1,742	0.00%
2020/08/25	1	86.00	0	0.00	87.50	1	1,736	0.06%
2020/08/20	1	79.40	0	0.00	80.80	1	1,722	0.06%
2020/08/17	0	0.00	2	90.90	90.70	-2	1,782	-0.11%
2020/08/13	1	89.50	0	0.00	87.50	1	1,792	0.06%
2020/08/10	1	90.20	0	0.00	89.90	1	1,793	0.06%
2020/08/03	1	93.50	1	94.00	93.80	0	1,731	0.00%
2020/07/30	1	94.50	0	0.00	94.30	1	1,722	0.06%
2020/07/28	5	95.00	5	96.62	90.20	0	1,681	0.00%
2020/07/27	0	0.00	7	96.36	96.50	-7	1,556	-0.45%
2020/07/24	0	0.00	1	91.30	91.90	-1	1,406	-0.07%
2020/07/22	0	0.00	1	87.90	87.60	-1	1,348	-0.07%
2020/07/20	1	88.00	0	0.00	88.10	1	1,328	0.08%
2020/07/15	4	93.25	1	94.00	91.80	3	1,282	0.23%
2020/07/13	1	90.80	0	0.00	97.00	1	1,238	0.08%
2020/07/09	0	0.00	3	92.77	94.00	-3	1,137	-0.26%
2020/07/08	2	87.00	0	0.00	87.00	2	1,048	0.19%
2020/07/07	2	86.55	1	85.00	85.20	1	1,026	0.10%
2020/07/02	0	0.00	2	84.40	85.40	-2	938	-0.21%
2020/07/01	2	84.35	0	0.00	84.00	2	901	0.22%
2020/06/15	1	75.00	0	0.00	74.70	1	827	0.12%
2020/06/09	1	79.40	1	79.20	79.20	0	827	0.00%
2020/06/02	0	0.00	1	80.20	78.70	-1	814	-0.12%
2020/06/01	1	78.10	0	0.00	79.50	1	805	0.12%
2020/05/26	1	77.60	0	0.00	78.10	1	783	0.13%
2020/05/25	0	0.00	1	79.30	80.50	-1	713	-0.14%
2020/04/28	0	0.00	2	71.50	72.20	-2	575	-0.35%
2020/04/27	0	0.00	8	72.15	70.90	-8	578	-1.38%
2020/04/21	8	70.46	0	0.00	68.00	8	571	1.40%
2020/04/20	0	0.00	15	71.27	71.60	-15	572	-2.62%
2020/04/07	2	61.65	0	0.00	61.70	2	545	0.37%
2020/03/27	0	0.00	1	55.00	54.60	-1	576	-0.17%
2020/03/25	1	55.10	0	0.00	54.30	1	584	0.17%
2020/03/20	1	50.80	1	51.10	50.70	0	648	0.00%
2020/03/19	1	46.10	0	0.00	46.50	1	650	0.15%
2020/03/17	2	51.85	1	54.80	50.70	1	700	0.14%
2020/03/13	3	57.00	0	0.00	58.90	3	757	0.40%
2020/03/12	3	62.43	0	0.00	62.80	3	757	0.40%
2020/03/10	0	0.00	1	68.00	69.10	-1	837	-0.12%
2020/02/14	1	74.30	0	0.00	74.30	1	1,570	0.06%
2020/02/12	1	72.10	0	0.00	72.00	1	1,569	0.06%
2020/02/06	0	0.00	2	71.70	73.10	-2	1,668	-0.12%
2020/02/03	1	66.20	1	68.00	68.70	0	1,665	0.00%
2020/01/31	2	70.55	0	0.00	71.20	2	1,653	0.12%
2020/01/17	0	0.00	1	83.40	81.80	-1	1,705	-0.06%
2020/01/15	1	82.30	0	0.00	81.30	1	1,791	0.06%
2020/01/10	1	80.60	0	0.00	79.50	1	1,791	0.06%
2020/01/07	0	0.00	2	76.60	77.00	-2	1,803	-0.11%
2020/01/03	1	80.60	0	0.00	80.00	1	1,821	0.05%
2019/12/31	1	81.50	0	0.00	81.50	1	1,861	0.05%
2019/12/27	1	84.50	1	85.80	83.00	0	1,844	0.00%
2019/12/26	0	0.00	1	83.50	83.30	-1	1,809	-0.06%
2019/12/23	1	82.00	0	0.00	81.90	1	1,794	0.06%
2019/12/20	1	82.90	1	84.00	82.80	0	1,787	0.00%
2019/12/19	1	82.70	0	0.00	84.00	1	1,781	0.06%
2019/12/18	6	84.90	0	0.00	83.80	6	1,769	0.34%
2019/12/13	1	83.50	0	0.00	83.80	1	1,697	0.06%
2019/12/11	2	81.35	2	83.75	84.00	0	1,633	0.00%
2019/12/10	1	82.30	0	0.00	82.00	1	1,596	0.06%
2019/12/09	1	84.90	0	0.00	83.70	1	1,565	0.06%
2019/12/05	1	85.70	1	85.40	84.70	0	1,529	0.00%
2019/12/04	1	82.40	0	0.00	82.80	1	1,454	0.07%
2019/12/02	0	0.00	4	84.40	84.30	-4	1,422	-0.28%
2019/11/29	6	86.73	0	0.00	85.80	6	1,389	0.43%
2019/11/27	0	0.00	20	86.45	86.60	-20	1,323	-1.51%
2019/11/26	20	89.12	5	91.00	86.60	15	1,281	1.17%
2019/11/25	0	0.00	6	87.20	88.20	-6	1,149	-0.52%
2019/11/22	17	85.51	1	89.00	88.20	16	1,109	1.44%
2019/11/21	21	82.99	23	83.93	84.00	-2	1,005	-0.20%
2019/11/19	3	80.20	3	79.20	79.80	0	846	0.00%
2019/11/18	0	0.00	1	78.00	79.00	-1	744	-0.13%
2019/11/07	1	76.70	0	0.00	75.50	1	640	0.16%
2019/11/06	0	0.00	1	80.00	78.00	-1	628	-0.16%
2019/10/30	2	75.70	2	75.15	74.50	0	562	0.00%
2019/10/28	1	80.10	1	79.80	78.20	0	547	0.00%
2019/10/25	1	78.70	1	79.40	78.70	0	538	0.00%
2019/10/24	3	78.83	0	0.00	78.70	3	508	0.59%
2019/10/18	1	74.60	0	0.00	74.20	1	448	0.22%
2019/10/16	1	72.60	0	0.00	72.30	1	430	0.23%
2019/10/15	1	74.60	0	0.00	74.80	1	411	0.24%
2019/10/09	1	73.10	0	0.00	72.60	1	380	0.26%
2019/10/08	4	70.53	4	71.88	74.80	0	358	0.00%
2019/09/02	1	67.80	1	67.80	68.00	0	324	0.00%
2019/07/23	2	76.55	0	0.00	74.80	2	307	0.65%
2019/07/19	0	0.00	3	72.17	72.70	-3	278	-1.08%
2019/07/11	0	0.00	1	72.80	72.80	-1	322	-0.31%
2019/07/01	0	0.00	2	67.50	68.90	-2	354	-0.56%
2019/06/20	0	0.00	1	65.10	65.60	-1	401	-0.25%
2019/05/28	1	61.40	0	0.00	61.70	1	565	0.18%
2019/05/27	1	63.20	0	0.00	62.90	1	565	0.18%
2019/05/17	1	66.00	0	0.00	65.30	1	574	0.17%
2019/05/16	0	0.00	2	69.20	68.00	-2	574	-0.35%
2019/05/13	3	64.23	1	65.00	65.00	2	562	0.36%
2019/05/10	1	68.50	0	0.00	69.00	1	549	0.18%
2019/05/09	2	73.05	0	0.00	71.60	2	542	0.37%
2019/05/08	2	75.70	1	76.40	75.80	1	535	0.19%
2019/05/07	0	0.00	1	77.00	77.40	-1	533	-0.19%
2019/05/06	1	75.50	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	3	77.40	77.80	-3	537	-0.56%
2019/04/30	3	74.63	3	74.83	75.80	0	540	0.00%
2019/04/29	1	73.50	0	0.00	73.50	1	548	0.18%
2019/04/26	2	76.20	0	0.00	75.80	2	555	0.36%
2019/04/19	2	78.50	20	78.55	79.00	-18	555	-3.24%
2019/04/18	6	77.00	1	79.70	77.00	5	545	0.92%
2019/04/11	4	78.45	0	0.00	78.20	4	510	0.78%
2019/04/10	3	78.70	0	0.00	79.60	3	506	0.59%
2019/04/09	4	79.68	0	0.00	79.50	4	502	0.80%
2019/04/08	2	78.60	2	79.55	79.60	0	480	0.00%
2019/04/02	1	78.00	1	79.00	79.80	0	450	0.00%
2019/04/01	1	77.50	1	79.20	79.20	0	434	0.00%
2019/03/28	0	76.80	0	0.00	77.30	0	416	0.00%
2019/03/26	7	75.20	7	75.49	75.10	0	404	0.00%
2019/03/25	0	75.20	0	0.00	75.20	0	401	0.00%
2019/03/18	1	78.00	0	0.00	78.10	1	361	0.28%
2019/03/13	1	73.60	0	0.00	73.50	1	307	0.32%
2019/03/12	1	70.60	0	0.00	71.50	1	296	0.34%
2019/03/11	1	70.60	0	0.00	70.60	1	304	0.33%
2019/02/26	1	65.70	0	0.00	66.00	1	310	0.32%
2019/02/22	2	68.65	1	69.40	68.10	1	312	0.32%
2019/02/20	1	67.50	0	0.00	67.10	1	308	0.32%
2019/01/15	2	60.50	0	0.00	60.70	2	237	0.84%
2018/12/19	0	0.00	1	55.40	54.80	-1	249	-0.40%
2018/12/07	1	55.10	0	0.00	54.70	1	231	0.43%
2018/12/06	1	57.90	2	53.30	52.70	-1	230	-0.43%
2018/12/04	1	61.10	1	60.80	60.60	0	235	0.00%
2018/12/03	5	62.00	4	62.05	61.90	1	226	0.44%
2018/11/30	0	0.00	1	56.80	59.00	-1	215	-0.46%
2018/11/29	1	55.20	0	0.00	55.20	1	202	0.49%
2018/10/18	0	0.00	1	46.45	44.55	-1	132	-0.76%
2018/10/17	1	46.80	0	0.00	46.20	1	127	0.79%
2018/10/11	1	49.00	0	0.00	48.80	1	116	0.85%
2018/09/21	0	0.00	2	57.80	58.00	-2	166	-1.20%
2018/09/20	0	0.00	8	57.50	57.50	-8	167	-4.77%
2018/09/11	10	56.40	0	0.00	57.00	10	170	5.87%
2018/06/06	3	76.13	0	0.00	76.70	3	228	1.31%
2018/05/16	1	77.00	1	77.50	75.70	0	230	0.00%
2018/05/02	4	71.20	4	71.63	71.70	0	247	0.00%
2018/02/09	1	74.00	0	0.00	75.00	1	607	0.16%
2018/01/30	2	78.10	0	0.00	79.30	2	587	0.34%