閎康 (3587)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	300.00	295.50	-1	1,937	-0.05%
2024/05/02	0	0.00	5	290.80	295.00	-5	1,959	-0.26%
2024/04/26	3	299.00	0	301.00	297.00	3	1,993	0.15%
2024/04/25	0	299.00	0	0.00	295.00	0	2,033	0.00%
2024/04/24	6	305.25	0	0.00	304.00	6	2,115	0.28%
2024/04/23	0	0.00	6	300.50	299.00	-6	2,163	-0.28%
2024/04/22	0	293.00	0	0.00	280.00	0	2,290	0.00%
2024/04/19	3.1	300.11	0	0.00	297.00	3.1	2,308	0.13%
2024/04/18	16	320.38	15	313.33	311.00	1	2,270	0.04%
2024/04/17	2	316.50	8	313.56	316.50	-6	2,211	-0.27%
2024/04/12	3	305.67	3	309.67	309.50	0	2,154	0.00%
2024/04/11	1	298.00	0	0.00	297.00	1	2,121	0.05%
2024/04/09	7	301.07	0	0.00	298.00	7	2,113	0.33%
2024/04/08	1	302.50	0	0.00	301.00	1	2,060	0.05%
2024/04/02	2	291.75	0	0.00	297.00	2	1,988	0.10%
2024/03/08	0	0.00	2	287.00	278.50	-2	1,895	-0.11%
2024/03/06	0	0.00	2	289.50	291.50	-2	1,794	-0.11%
2024/03/05	2	286.75	0	0.00	291.00	2	1,780	0.11%
2024/02/22	0	0.00	3	275.33	279.00	-3	1,635	-0.18%
2024/02/21	2	273.00	0	0.00	273.00	2	1,614	0.12%
2024/02/15	0	0.00	1	259.50	263.50	-1	1,497	-0.07%
2024/02/01	1	255.00	0	0.00	255.00	1	1,412	0.07%
2024/01/25	2	248.00	2	249.50	251.00	0	1,415	0.00%
2024/01/22	1	255.00	0	0.00	257.00	1	1,461	0.07%
2024/01/18	1	270.00	0	0.00	254.00	1	1,416	0.07%
2024/01/17	0	0.00	1	264.94	262.50	-1	1,321	-0.08%
2024/01/16	1	267.50	1	271.00	267.50	0	1,238	0.00%
2024/01/15	0	0.00	0	241.00	250.50	0	1,085	0.00%
2024/01/10	1	237.99	0	0.00	237.00	1	1,072	0.09%
2024/01/09	1	238.00	1	238.50	238.50	0	1,063	0.00%
2024/01/08	0	0.00	1	231.00	229.00	-1	1,052	-0.09%
2024/01/04	1	218.00	0	0.00	217.50	1	1,049	0.10%
2023/11/22	0	0.00	1	247.00	243.50	-1	1,184	-0.08%
2023/11/20	1	231.50	0	0.00	231.50	1	1,183	0.08%
2023/11/17	8	230.06	2	238.50	238.50	6	1,215	0.49%
2023/11/01	0	0.00	1	207.00	206.50	-1	1,523	-0.07%
2023/10/31	1	205.00	0	0.00	205.00	1	1,539	0.06%
2023/10/24	0	240.00	0	0.00	240.50	0	1,738	0.00%
2023/10/20	0	0.00	1	233.50	240.00	-1	1,748	-0.06%
2023/10/18	0	0.00	1	242.00	243.00	-1	1,735	-0.06%
2023/10/16	0	0.00	6	250.00	250.50	-6	1,776	-0.34%
2023/10/03	0	0.00	1	270.00	263.50	-1	1,863	-0.05%
2023/10/02	7	272.36	1	272.00	271.00	6	1,881	0.32%
2023/09/28	1	264.50	0	0.00	263.50	1	1,919	0.05%
2023/09/20	0	0.00	5	263.00	262.00	-5	1,921	-0.26%
2023/09/15	6	272.58	0	0.00	271.00	6	1,920	0.31%
2023/09/07	1	317.00	0	0.00	305.00	1	1,884	0.05%
2023/09/06	0	0.00	6	308.00	311.00	-6	1,879	-0.32%
2023/09/05	2	303.00	0	0.00	305.00	2	1,882	0.11%
2023/09/04	4	297.00	0	0.00	300.50	4	1,899	0.21%
2023/08/31	2	305.50	0	0.00	304.50	2	1,891	0.11%
2023/08/30	6	326.50	12	317.58	309.00	-6	1,883	-0.32%
2023/08/29	3	310.83	2	308.00	313.00	1	1,861	0.05%
2023/08/25	3	304.00	3	301.00	301.00	0	1,875	0.00%
2023/08/24	9	309.06	11	312.82	308.50	-2	1,862	-0.11%
2023/08/22	1	292.50	0	0.00	287.00	1	1,797	0.06%
2023/08/21	3	292.00	1	286.00	286.50	2	1,826	0.11%
2023/08/18	0	0.00	2	283.75	281.00	-2	1,820	-0.11%
2023/08/16	2	284.25	0	0.00	281.50	2	1,781	0.11%
2023/08/15	0	0.00	1	298.00	291.00	-1	1,762	-0.06%
2023/08/14	5	283.10	0	0.00	285.00	5	1,683	0.30%
2023/08/11	2	278.50	4	278.00	279.50	-2	1,630	-0.12%
2023/08/10	1	274.00	0	0.00	265.00	1	1,585	0.06%
2023/08/09	5	285.70	2	282.75	282.50	3	1,561	0.19%
2023/08/08	2	282.00	2	281.25	281.00	0	1,532	0.00%
2023/08/07	1	268.00	3	273.17	271.00	-2	1,483	-0.13%
2023/08/04	1	258.50	1	259.50	257.00	0	1,443	0.00%
2023/08/02	4	274.50	2	290.25	269.50	2	1,407	0.14%
2023/08/01	3	289.50	3	294.67	299.00	0	1,345	0.00%
2023/07/31	5	268.70	4	271.50	272.00	1	1,298	0.08%
2023/07/28	1	255.00	1	263.00	263.00	0	1,182	0.00%
2023/07/24	0	0.00	1	239.00	239.00	-1	1,104	-0.09%
2023/07/19	1	256.00	5	254.50	251.00	-4	1,091	-0.37%
2023/07/18	5	249.00	0	0.00	243.50	5	1,068	0.47%
2023/07/13	1	246.00	0	0.00	244.00	1	1,042	0.10%
2023/07/12	0	0.00	1	243.50	243.50	-1	1,061	-0.09%
2023/07/06	0	0.00	1	239.50	238.50	-1	965	-0.10%
2023/07/03	1	229.50	0	0.00	228.50	1	915	0.11%
2023/06/01	1	224.50	1	229.50	229.50	0	890	0.00%
2023/05/26	0	0.00	4	213.50	214.50	-4	822	-0.49%
2023/05/25	3	204.00	3	207.17	207.50	0	796	0.00%
2023/05/12	1	178.50	1	180.00	180.00	0	815	0.00%
2023/04/24	1	192.50	0	0.00	193.00	1	1,032	0.10%
2023/04/21	2	196.50	0	0.00	197.00	2	1,105	0.18%
2023/04/20	1	197.00	0	0.00	197.00	1	1,109	0.09%
2023/04/19	0	0.00	2	203.00	201.50	-2	1,132	-0.18%
2023/04/18	1	198.00	0	0.00	198.50	1	1,130	0.09%
2023/04/17	0	0.00	1	199.00	202.00	-1	1,137	-0.09%
2023/04/14	0	0.00	1	194.00	192.00	-1	1,111	-0.09%
2023/04/11	0	0.00	0.1	192.00	191.00	-0.1	1,165	0.00%
2023/04/07	1	186.00	0	0.00	187.00	1	1,169	0.09%
2023/03/31	1	187.00	0	0.00	187.50	1	1,216	0.08%
2023/03/30	1	188.00	0	0.00	188.50	1	1,249	0.08%
2023/03/29	0	0.00	1	187.00	188.50	-1	1,260	-0.08%
2023/03/27	1	197.00	6	195.33	196.00	-5	1,271	-0.39%
2023/03/17	1	173.50	0	0.00	178.00	1	1,783	0.06%
2023/03/16	0	0.00	1	176.50	178.00	-1	1,855	-0.05%
2023/03/10	0	0.00	1	185.00	186.00	-1	2,081	-0.05%
2023/02/22	1	178.00	0	0.00	178.00	1	2,107	0.05%
2023/02/10	1	189.00	1	188.00	187.50	0	2,107	0.00%
2023/02/07	2	181.50	2	180.25	181.00	0	2,047	0.00%
2023/01/31	0	0.00	9	175.89	177.50	-9	1,995	-0.45%
2023/01/30	1	165.50	3	164.67	166.50	-2	1,934	-0.10%
2023/01/11	4	161.00	2.6	166.92	160.00	1.4	1,986	0.07%
2023/01/09	0.6	167.50	2	165.00	167.00	-1.4	1,943	-0.07%
2023/01/05	0	0.00	1	159.00	160.00	-1	1,977	-0.05%
2022/12/30	2	154.50	0	0.00	151.50	2	2,034	0.10%
2022/12/28	1	159.00	1	158.50	158.50	0	2,039	0.00%
2022/12/26	2	162.75	0	0.00	158.50	2	2,079	0.10%
2022/12/23	0	0.00	1	165.00	165.00	-1	2,122	-0.05%
2022/12/22	3	160.83	1	167.00	160.00	2	2,136	0.09%
2022/12/20	2	158.00	0	0.00	156.00	2	2,119	0.09%
2022/12/19	0	0.00	1	163.00	161.00	-1	2,110	-0.05%
2022/12/16	0	0.00	2	159.25	162.50	-2	2,120	-0.09%
2022/12/15	2	164.00	0	0.00	162.00	2	2,115	0.09%
2022/12/14	0	0.00	1	165.00	163.00	-1	2,092	-0.05%
2022/12/12	2	164.00	1	169.00	164.50	1	2,053	0.05%
2022/12/09	8	170.19	4	168.50	166.50	4	2,068	0.19%
2022/12/08	0	0.00	2	157.25	162.00	-2	1,814	-0.11%
2022/12/07	3	153.00	1	147.00	147.50	2	1,746	0.11%
2022/12/06	0	0.00	4	157.75	156.50	-4	1,684	-0.24%
2022/12/05	1	148.50	0	0.00	147.00	1	1,604	0.06%
2022/11/22	0	0.00	1	144.00	144.00	-1	1,559	-0.06%
2022/11/17	1	138.00	1	140.00	140.00	0	1,479	0.00%
2022/11/16	0	0.00	2	140.50	140.00	-2	1,471	-0.14%
2022/11/15	1	137.00	1	141.50	138.00	0	1,457	0.00%
2022/11/14	1	139.00	0	0.00	139.00	1	1,447	0.07%
2022/11/07	1	136.50	0	0.00	136.50	1	1,427	0.07%
2022/11/02	2	137.50	2	134.50	134.50	0	1,384	0.00%
2022/11/01	2	136.25	2	138.50	139.00	0	1,365	0.00%
2022/10/31	0	0.00	1	132.00	137.50	-1	1,332	-0.08%
2022/10/28	1	126.00	0	0.00	125.00	1	1,301	0.08%
2022/10/19	0	0.00	1	125.00	124.00	-1	1,180	-0.08%
2022/10/18	3	120.67	1	118.50	120.50	2	1,157	0.17%
2022/10/17	2	116.25	0	0.00	119.00	2	1,134	0.18%
2022/10/14	0	0.00	1	123.50	123.50	-1	1,101	-0.09%
2022/10/13	2	115.75	4	113.50	112.50	-2	1,067	-0.19%
2022/10/12	1	116.50	1	118.00	118.00	0	1,031	0.00%
2022/10/06	2	145.50	2	146.75	145.00	0	929	0.00%
2022/10/05	1	147.50	1	145.00	144.50	0	908	0.00%
2022/10/04	1	144.00	0	0.00	148.00	1	878	0.11%
2022/09/30	0	0.00	0	143.00	141.50	0	818	0.00%
2022/09/29	0	142.00	0	0.00	140.00	0	743	0.00%
2022/09/28	0	0.00	3	135.50	130.50	-3	705	-0.43%
2022/09/20	2	142.00	8	143.50	144.50	-6	621	-0.96%
2022/09/16	0	0.00	5	146.00	145.00	-5	535	-0.93%
2022/09/15	1	146.00	1	138.00	138.00	0	417	0.00%
2022/09/13	0	0.00	2.3	137.61	140.00	-2.3	325	-0.72%
2022/09/06	0	0.00	1	125.50	130.00	-1	254	-0.39%
2022/08/05	0.1	116.00	0	0.00	116.00	0.1	247	0.03%
2022/07/12	0.1	109.00	0	0.00	108.50	0.1	276	0.02%
2022/07/08	0.1	116.00	0	0.00	113.50	0.1	280	0.04%
2022/06/20	0	115.00	0	0.00	110.00	0	292	0.00%
2022/06/02	0.4	125.00	0	0.00	125.00	0.4	313	0.14%
2022/05/31	0.5	123.50	0	0.00	123.00	0.5	320	0.16%
2022/05/24	0	116.50	0	0.00	115.00	0	349	0.00%
2022/05/23	0	118.00	0	0.00	117.00	0	351	0.01%
2022/05/19	0.2	116.06	0	0.00	117.50	0.2	373	0.05%
2022/05/09	0.1	120.00	0	0.00	119.00	0.1	395	0.02%
2022/04/25	0	130.00	0	0.00	129.00	0	436	0.00%
2022/04/12	0.1	141.27	0	0.00	141.50	0.1	638	0.01%
2022/04/07	0	140.00	3	139.00	137.50	-3	719	-0.42%
2022/03/28	0	145.00	0	0.00	145.50	0	800	0.00%
2022/03/16	3	137.00	0	0.00	136.50	3	986	0.30%
2022/03/15	0	139.50	0	0.00	137.50	0	987	0.00%
2022/03/07	3	141.00	0	0.00	141.00	3	992	0.30%
2022/02/25	0	0.00	2	144.00	143.50	-2	1,010	-0.20%
2022/02/24	0	0.00	4	143.00	143.00	-4	1,012	-0.39%
2022/02/21	0.2	148.00	0	0.00	149.00	0.2	1,000	0.02%
2022/02/16	0.3	147.00	0	0.00	147.50	0.3	1,014	0.03%
2022/02/09	0	0.00	1	144.00	144.00	-1	1,046	-0.10%
2022/01/25	0	140.00	0	0.00	138.00	0	1,117	0.00%
2022/01/20	2	142.00	0	0.00	142.00	2	1,148	0.17%
2022/01/19	0	0.00	0	143.00	145.50	0	1,144	0.00%
2022/01/14	0	145.00	0	0.00	144.50	0	1,154	0.00%
2022/01/13	1	153.00	1	157.00	152.00	0	1,141	0.00%
2022/01/11	0	150.00	0	0.00	151.00	0	1,103	0.00%
2022/01/10	1	154.00	0	0.00	155.00	1	1,104	0.09%
2022/01/05	0	0.00	0.1	157.00	154.00	-0.1	1,124	-0.01%
2022/01/03	0.2	158.00	0	0.00	158.50	0.2	1,204	0.02%
2021/12/27	2	152.00	0	0.00	152.00	2	1,242	0.16%
2021/12/22	1	154.00	1	153.50	153.50	0	1,257	0.00%
2021/12/16	1	146.50	2	147.75	149.50	-1	1,181	-0.08%
2021/12/14	3	145.67	3	143.83	143.00	0	1,151	0.00%
2021/12/09	0	0.00	2	138.50	139.00	-2	1,106	-0.18%
2021/12/08	1	136.50	0	0.00	136.50	1	1,112	0.09%
2021/12/07	0	0.00	1	139.00	137.50	-1	1,124	-0.09%
2021/12/02	0	135.00	0	0.00	132.50	0	1,174	0.00%
2021/11/26	1	135.48	0	0.00	134.50	1	1,299	0.08%
2021/11/23	0.5	138.70	0	0.00	137.00	0.5	1,319	0.04%
2021/11/22	0	0.00	1	139.00	140.00	-1	1,357	-0.07%
2021/11/18	0	140.00	0	0.00	138.00	0	1,396	0.00%
2021/11/17	0.6	140.42	0	0.00	139.50	0.6	1,411	0.04%
2021/11/16	1	141.50	0	0.00	138.00	1	1,424	0.07%
2021/11/12	0	0.00	1	138.50	136.00	-1	1,457	-0.07%
2021/11/11	1	136.00	0	0.00	135.50	1	1,464	0.07%
2021/11/09	1	134.50	0	0.00	135.00	1	1,466	0.07%
2021/11/08	0	0.00	0.2	138.50	135.00	-0.2	1,469	-0.01%
2021/11/03	0	139.50	0	0.00	141.00	0	1,500	0.00%
2021/11/02	7	141.07	0	0.00	140.00	7	1,495	0.47%
2021/11/01	4	146.75	0	0.00	146.00	4	1,457	0.27%
2021/10/29	0	145.00	0	0.00	143.00	0	1,448	0.00%
2021/10/28	1	148.00	0	0.00	144.50	1	1,451	0.07%
2021/10/27	1	145.00	0	0.00	147.00	1	1,456	0.07%
2021/10/22	0	148.50	0	0.00	150.50	0	1,542	0.00%
2021/10/21	1	148.50	0	0.00	147.00	1	1,638	0.06%
2021/10/15	1	150.00	1	146.50	148.00	0	1,973	0.00%
2021/10/12	1	157.01	0	0.00	151.00	1	2,064	0.05%
2021/10/07	0	154.50	0	0.00	153.00	0	1,995	0.00%
2021/10/06	1	147.00	0	0.00	147.50	1	1,971	0.05%
2021/09/10	1	157.00	1	153.50	153.50	0	1,928	0.00%
2021/09/03	0	0.00	1	167.00	155.00	-1	1,867	-0.05%
2021/08/31	0	0.00	1	151.50	153.50	-1	1,762	-0.06%
2021/08/24	0	143.50	1	144.00	143.00	-1	1,665	-0.06%
2021/08/23	1	144.50	0	0.00	144.50	1	1,669	0.06%
2021/08/20	0.2	140.47	0	0.00	141.00	0.2	1,652	0.01%
2021/08/12	1	140.50	0	0.00	140.50	1	1,579	0.06%
2021/08/03	0	0.00	0	153.00	152.50	0	1,575	0.00%
2021/08/02	0	0.00	1	151.50	148.50	-1	1,567	-0.06%
2021/07/30	0	0.00	0.1	154.20	151.00	-0.1	1,571	0.00%
2021/07/28	0	0.00	1.1	147.93	147.50	-1.1	1,521	-0.07%
2021/07/27	1	154.00	0.1	152.79	154.50	0.9	1,495	0.06%
2021/07/26	2	157.75	5	159.40	161.50	-3	1,412	-0.21%
2021/07/23	1	143.50	0	145.50	147.00	1	1,279	0.08%
2021/07/22	0	0.00	0.1	143.38	139.50	-0.1	1,220	-0.01%
2021/07/21	1	150.50	0.2	143.82	143.50	0.8	1,185	0.07%
2021/07/19	10	138.00	12	136.04	135.50	-2	962	-0.21%
2021/07/16	10	135.50	9	138.61	140.00	1	957	0.10%
2021/07/15	11	139.59	12	140.25	140.00	-1	941	-0.11%
2021/07/14	8	138.31	8	138.56	141.00	0	918	0.00%
2021/07/13	2	132.00	0	0.00	132.00	2	889	0.22%
2021/07/12	0	0.00	1	134.00	134.00	-1	886	-0.11%
2021/07/07	0	0.00	2	127.75	127.00	-2	969	-0.21%
2021/07/06	2	129.25	2	130.00	128.00	0	1,060	0.00%
2021/07/05	0	0.00	2	129.25	129.00	-2	1,124	-0.18%
2021/07/01	1	123.00	1	123.50	123.50	0	1,402	0.00%
2021/06/29	1	128.50	1	129.00	128.50	0	1,548	0.00%
2021/06/25	0	133.00	0	0.00	130.50	0	1,587	0.00%
2021/06/24	0.2	128.06	1	129.00	129.00	-0.8	1,567	-0.05%
2021/06/22	2	123.00	0	0.00	122.00	2	1,574	0.13%
2021/06/17	1	126.00	2	127.50	127.50	-1	1,634	-0.06%
2021/06/16	1	126.00	0.1	127.00	125.50	0.9	1,638	0.06%
2021/06/11	0	0.00	3	125.00	125.00	-3	1,637	-0.18%
2021/06/09	0	0.00	0	123.50	124.00	0	1,656	0.00%
2021/06/07	1	122.50	0	0.00	122.00	1	1,668	0.06%
2021/06/04	2	124.00	0	0.00	124.00	2	1,671	0.12%
2021/06/02	0	0.00	0.1	123.00	120.00	-0.1	1,725	0.00%
2021/06/01	1	126.50	1	126.00	125.00	0	1,752	0.00%
2021/05/25	1	123.00	0.1	123.50	123.00	0.9	2,109	0.04%
2021/05/20	0	0.00	0.1	114.50	111.50	-0.1	2,120	0.00%
2021/05/19	1	115.00	1	117.50	116.00	0	2,128	0.00%
2021/05/14	0.1	115.50	0	0.00	110.00	0.1	2,151	0.00%
2021/05/13	0.1	113.00	0	0.00	112.00	0.1	2,158	0.00%
2021/05/11	2	115.50	0	0.00	117.50	2	2,142	0.09%
2021/05/04	1	125.00	0	0.00	129.00	1	2,223	0.04%
2021/05/03	1	134.00	1	130.50	131.00	0	2,241	0.00%
2021/04/29	1	138.50	2	140.75	142.00	-1	2,362	-0.04%
2021/04/28	1	141.50	1	141.50	137.50	0	2,449	0.00%
2021/04/27	1	136.50	0	0.00	136.00	1	2,471	0.04%
2021/04/26	1	138.50	1	137.50	139.00	0	2,556	0.00%
2021/04/21	0.1	137.50	0	0.00	137.50	0.1	2,624	0.00%
2021/04/20	0	0.00	1	138.00	140.00	-1	2,626	-0.04%
2021/04/19	0	0.00	1	138.00	137.50	-1	2,621	-0.04%
2021/04/16	2	143.00	0.1	143.00	140.00	1.9	2,615	0.07%
2021/04/15	2	143.50	3	145.33	146.00	-1	2,632	-0.04%
2021/04/12	2	144.00	2	148.50	142.00	0	2,533	0.00%
2021/04/09	0	0.00	1	149.00	151.00	-1	2,444	-0.04%
2021/04/08	12	147.33	11	145.95	145.50	1	2,371	0.04%
2021/04/07	3	143.83	0	0.00	142.50	3	2,307	0.13%
2021/03/29	0	113.00	0	0.00	112.50	0	1,869	0.00%
2021/03/26	3	115.00	4	115.25	114.00	-1	1,853	-0.05%
2021/03/25	1	112.50	1	111.50	113.00	0	1,835	0.00%
2021/03/23	1.1	115.77	0	0.00	113.00	1.1	1,830	0.06%
2021/03/10	0.2	106.00	0	0.00	105.00	0.2	1,713	0.01%
2021/03/08	1	111.50	0	0.00	108.50	1	1,696	0.06%
2021/03/04	1	115.00	1	117.00	112.00	0	1,619	0.00%
2021/02/26	0.1	107.00	8	105.63	106.00	-7.9	1,305	-0.61%
2021/02/25	10	106.05	2	105.75	106.00	8	1,271	0.63%
2021/02/24	0.1	103.00	1	102.50	101.00	-0.9	1,252	-0.07%
2021/02/23	0	0.00	15	101.33	100.50	-15	1,248	-1.20%
2021/02/22	17	103.24	20	102.50	103.00	-3	1,242	-0.24%
2021/02/19	1	101.50	0	0.00	102.00	1	1,235	0.08%
2021/02/18	10	100.50	1	101.50	101.50	9	1,237	0.73%
2021/02/17	21	100.11	10	100.50	101.00	11	1,238	0.89%
2021/02/05	0	0.00	1	96.20	97.60	-1	1,222	-0.08%
2021/02/02	2	98.10	2	98.60	98.20	0	1,161	0.00%
2021/01/29	10	99.38	20	99.42	95.90	-10	1,155	-0.87%
2021/01/28	10	101.00	1	103.00	100.00	9	1,122	0.80%
2021/01/27	1	107.00	20	106.00	107.00	-19	1,084	-1.75%
2021/01/26	21	104.90	1	104.00	106.00	20	1,057	1.89%
2021/01/25	10	107.60	11	108.45	106.50	-1	1,021	-0.10%
2021/01/22	23	108.91	42	108.07	111.00	-19	979	-1.94%
2021/01/21	20	103.50	2	105.25	108.50	18	836	2.15%
2021/01/19	2	100.25	0	0.00	100.50	2	692	0.29%
2021/01/18	1	97.80	2	99.35	99.90	-1	601	-0.17%
2021/01/04	1	86.80	1	87.30	87.30	0	383	0.00%
2020/11/18	1	90.50	0	0.00	90.40	1	586	0.17%
2020/11/09	0	0.00	1	88.10	88.60	-1	643	-0.16%
2020/11/06	1	87.40	0	0.00	87.30	1	649	0.15%
2020/09/22	1	89.50	1	91.90	91.80	0	1,794	0.00%
2020/08/10	0	0.00	1	91.70	89.90	-1	1,793	-0.06%
2020/08/07	0	0.00	2	93.20	92.20	-2	1,789	-0.11%
2020/08/05	2	95.70	1	94.70	95.50	1	1,756	0.06%
2020/08/03	0	0.00	3	94.10	93.80	-3	1,731	-0.17%
2020/07/28	1	99.80	2	100.50	90.20	-1	1,681	-0.06%
2020/07/27	2	98.20	1	97.30	96.50	1	1,556	0.06%
2020/07/22	6	87.42	0	0.00	87.60	6	1,348	0.45%
2020/07/16	0	0.00	1	91.70	90.30	-1	1,298	-0.08%
2020/07/15	1	95.20	1	93.90	91.80	0	1,282	0.00%
2020/07/14	0	0.00	5	94.48	93.80	-5	1,254	-0.40%
2020/07/13	1	91.20	0	0.00	97.00	1	1,238	0.08%
2020/07/10	3	90.57	0	0.00	90.70	3	1,196	0.25%
2020/07/09	3	93.07	2	92.80	94.00	1	1,137	0.09%
2020/07/07	3	86.60	0	0.00	85.20	3	1,026	0.29%
2020/07/06	0	0.00	2	87.40	87.40	-2	992	-0.20%
2020/07/03	2	84.50	0	0.00	84.50	2	962	0.21%
2020/06/19	0	0.00	1	76.80	76.00	-1	821	-0.12%
2020/06/15	2	74.70	0	0.00	74.70	2	827	0.24%
2020/06/05	0	0.00	8	79.20	79.00	-8	815	-0.98%
2020/05/29	0	0.00	3	77.10	77.10	-3	802	-0.37%
2020/05/27	1	78.40	0	0.00	78.40	1	794	0.13%
2020/05/08	5	76.30	0	0.00	75.50	5	614	0.81%
2020/05/06	5	75.60	0	0.00	75.00	5	606	0.82%
2020/04/15	0	0.00	1	64.40	65.70	-1	527	-0.19%
2020/04/14	1	62.30	0	0.00	64.30	1	523	0.19%
2020/02/25	0	0.00	1	68.80	70.60	-1	1,264	-0.08%
2020/02/24	1	69.50	0	0.00	70.10	1	1,400	0.07%
2020/02/13	0	0.00	1	72.10	72.00	-1	1,560	-0.06%
2020/01/07	0	0.00	2	76.60	77.00	-2	1,803	-0.11%
2019/12/20	1	83.50	0	0.00	82.80	1	1,787	0.06%
2019/12/18	1	86.00	0	0.00	83.80	1	1,769	0.06%
2019/12/13	1	85.40	1	84.50	83.80	0	1,697	0.00%
2019/12/12	4	85.40	3	84.50	84.40	1	1,672	0.06%
2019/12/11	1	83.50	1	83.90	84.00	0	1,633	0.00%
2019/12/09	0	0.00	1	85.60	83.70	-1	1,565	-0.06%
2019/12/06	1	86.00	0	0.00	85.50	1	1,550	0.06%
2019/12/05	1	87.10	1	86.70	84.70	0	1,529	0.00%
2019/12/04	1	83.90	0	0.00	82.80	1	1,454	0.07%
2019/11/21	1	84.00	2	84.55	84.00	-1	1,005	-0.10%
2019/11/19	1	80.70	0	0.00	79.80	1	846	0.12%
2019/11/11	0	0.00	4	71.20	71.00	-4	690	-0.58%
2019/11/07	0	0.00	3	76.80	75.50	-3	640	-0.47%
2019/11/06	7	80.03	1	78.00	78.00	6	628	0.95%
2019/11/05	0	0.00	1	75.20	76.90	-1	574	-0.17%
2019/11/01	2	75.30	0	0.00	75.00	2	557	0.36%
2019/10/30	2	76.20	2	74.30	74.50	0	562	0.00%
2019/10/24	2	81.60	2	79.80	78.70	0	508	0.00%
2019/10/15	1	75.00	0	0.00	74.80	1	411	0.24%
2019/10/09	0	0.00	1	74.10	72.60	-1	380	-0.26%
2019/10/08	10	74.65	9	74.50	74.80	1	358	0.28%
2018/10/23	0	0.00	2	43.05	41.65	-2	142	-1.40%
2018/10/22	7	43.57	5	43.70	43.70	2	142	1.40%
2018/06/07	0	0.00	1	77.00	77.50	-1	230	-0.43%
2018/06/06	1	75.90	2	76.00	76.70	-1	228	-0.44%
2018/06/04	0	0.00	6	74.00	73.80	-6	220	-2.72%
2018/05/07	0	0.00	1	76.50	75.80	-1	235	-0.43%
2018/04/13	0	0.00	1	77.10	76.80	-1	333	-0.30%
2018/03/29	10	77.60	0	0.00	77.50	10	431	2.32%
2018/03/27	0	0.00	5	79.00	78.90	-5	467	-1.07%