閎康 (3587)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▲1.0
漲幅
+0.34%
成交量
608張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	309.00	1	304.50	304.00	0	2,115	0.00%
2024/04/23	0	0.00	1	285.00	299.00	-1	2,163	-0.05%
2024/04/22	2	290.50	0.3	291.40	280.00	1.8	2,290	0.08%
2024/04/19	0	0.00	3	302.00	297.00	-3	2,308	-0.13%
2024/04/18	8.1	320.39	4	325.88	311.00	4.1	2,270	0.18%
2024/04/17	0.2	316.00	0	0.00	316.50	0.2	2,211	0.01%
2024/04/15	2	309.00	13	307.27	304.00	-11	2,166	-0.51%
2024/04/10	0.5	299.00	1	301.00	300.00	-0.5	2,130	-0.02%
2024/04/09	1	308.50	0.1	309.00	298.00	0.9	2,113	0.04%
2024/04/08	10.1	301.43	1	297.00	301.00	9.1	2,060	0.44%
2024/04/03	1	299.00	0	300.50	298.50	1	2,033	0.05%
2024/04/02	3.1	280.78	1.9	294.13	297.00	1.1	1,988	0.06%
2024/04/01	0	0.00	15	282.00	280.00	-15	1,925	-0.78%
2024/03/29	0.1	270.00	0	0.00	268.00	0.1	1,903	0.00%
2024/03/28	0	0.00	1	270.50	270.00	-1	1,899	-0.05%
2024/03/25	1	276.00	6	275.50	277.50	-5	1,894	-0.26%
2024/03/20	5	264.00	0	0.00	263.00	5	1,915	0.26%
2024/03/15	3	261.50	0	0.00	260.00	3	1,919	0.16%
2024/03/14	0	265.13	0	0.00	263.50	0	1,917	0.00%
2024/03/13	0.2	276.36	1	272.50	270.00	-0.8	1,935	-0.04%
2024/03/11	2	282.00	1	282.50	278.00	1	1,898	0.05%
2024/03/08	1.6	298.11	0	0.00	278.50	1.6	1,895	0.08%
2024/03/07	0	0.00	2	285.00	288.50	-2	1,816	-0.11%
2024/03/05	3	290.50	0	0.00	291.00	3	1,780	0.17%
2024/03/04	10	286.15	0	0.00	284.50	10	1,743	0.57%
2024/02/26	0	0.00	11	279.18	274.00	-11	1,659	-0.66%
2024/02/23	5	287.30	5	284.70	280.00	0	1,695	0.00%
2024/02/22	8	274.81	0	0.00	279.00	8	1,635	0.49%
2024/02/20	3	276.50	0	0.00	277.00	3	1,657	0.18%
2024/02/19	1	279.50	1	282.50	282.00	0	1,631	0.00%
2024/02/16	0	0.00	2	282.94	277.00	-2	1,591	-0.13%
2024/02/05	0	0.00	5	254.50	255.50	-5	1,457	-0.34%
2024/02/01	0	0.00	1	253.50	255.00	-1	1,412	-0.07%
2024/01/30	5	259.00	0	0.00	259.50	5	1,410	0.35%
2024/01/29	0	0.00	15.2	257.99	258.50	-15.2	1,396	-1.09%
2024/01/25	0.1	249.00	0	0.00	251.00	0.1	1,415	0.01%
2024/01/24	0.1	255.00	0	0.00	253.50	0.1	1,418	0.01%
2024/01/23	0	0.00	3	254.67	254.00	-3	1,471	-0.20%
2024/01/22	0	0.00	2	255.50	257.00	-2	1,461	-0.14%
2024/01/19	18	256.58	1	265.00	254.50	17	1,449	1.17%
2024/01/18	2	252.25	1	266.00	254.00	1	1,416	0.07%
2024/01/17	3	265.50	0	0.00	262.50	3	1,321	0.23%
2024/01/16	2	266.50	2.1	270.20	267.50	-0.1	1,238	0.00%
2024/01/12	0	0.00	1	234.50	235.00	-1	1,055	-0.09%
2024/01/10	1	238.50	0	0.00	237.00	1	1,072	0.09%
2024/01/04	0	0.00	42	222.70	217.50	-42	1,049	-4.00%
2023/12/28	0	230.00	0	0.00	229.00	0	1,058	0.00%
2023/12/26	2	229.25	0	0.00	230.00	2	1,080	0.19%
2023/12/25	14	230.57	0	0.00	228.00	14	1,083	1.29%
2023/12/22	21	230.93	0	0.00	229.50	21	1,085	1.93%
2023/12/21	0	226.50	0	0.00	227.00	0	1,085	0.00%
2023/12/20	0	234.33	0	0.00	232.00	0	1,075	0.00%
2023/12/19	0.1	236.50	0	0.00	234.50	0.1	1,073	0.00%
2023/12/18	1	237.57	1	241.50	238.00	0	1,086	0.00%
2023/12/15	2	240.25	2	243.00	242.50	0	1,081	0.00%
2023/12/05	1	233.50	1	235.00	233.50	0	1,139	0.00%
2023/11/30	1	237.00	2	238.00	238.50	-1	1,125	-0.09%
2023/11/29	2	235.00	0	0.00	236.00	2	1,124	0.18%
2023/11/28	1	231.50	0	0.00	232.50	1	1,128	0.09%
2023/11/22	0	0.00	1	237.50	243.50	-1	1,184	-0.08%
2023/11/21	1	232.00	0	0.00	232.50	1	1,146	0.09%
2023/11/20	2	232.00	12	233.00	231.50	-10	1,183	-0.85%
2023/11/13	1	215.00	0	0.00	213.50	1	1,223	0.08%
2023/11/10	10	216.40	0	0.00	213.50	10	1,243	0.80%
2023/11/02	1	215.00	1	221.00	217.00	0	1,506	0.00%
2023/10/31	1	205.50	0	0.00	205.00	1	1,539	0.06%
2023/10/30	2	230.25	0	0.00	227.50	2	1,533	0.13%
2023/10/27	0	0.00	1.2	227.42	225.00	-1.2	1,576	-0.08%
2023/10/26	1	225.00	0	0.00	226.00	1	1,682	0.06%
2023/10/24	0.2	240.50	0	0.00	240.50	0.2	1,738	0.01%
2023/10/19	1	241.00	1	239.50	241.00	0	1,742	0.00%
2023/10/03	1	269.00	1	266.50	263.50	0	1,863	0.00%
2023/09/11	1	289.00	0	0.00	285.50	1	1,870	0.05%
2023/08/31	0	0.00	1	307.00	304.50	-1	1,891	-0.05%
2023/08/30	1	324.00	0	0.00	309.00	1	1,883	0.05%
2023/08/28	1	305.00	2	300.25	304.00	-1	1,857	-0.05%
2023/08/25	1	304.50	0	0.00	301.00	1	1,875	0.05%
2023/08/24	1	312.00	0	0.00	308.50	1	1,862	0.05%
2023/08/23	2	304.00	2	302.00	302.00	0	1,821	0.00%
2023/08/22	1	290.50	0	0.00	287.00	1	1,797	0.06%
2023/08/17	1	288.00	0	0.00	291.00	1	1,819	0.05%
2023/08/15	2	299.50	4	298.25	291.00	-2	1,762	-0.11%
2023/08/11	0	0.00	1	280.00	279.50	-1	1,630	-0.06%
2023/08/08	1	283.00	0	0.00	281.00	1	1,532	0.07%
2023/08/04	0	0.00	1	257.00	257.00	-1	1,443	-0.07%
2023/08/02	5	279.00	3	280.00	269.50	2	1,407	0.14%
2023/08/01	1	294.00	1	291.00	299.00	0	1,345	0.00%
2023/07/31	0	0.00	1	269.00	272.00	-1	1,298	-0.08%
2023/07/28	2	254.50	5	250.60	263.00	-3	1,182	-0.25%
2023/07/21	4	243.00	0	0.00	243.50	4	1,104	0.36%
2023/07/19	1	254.50	0	0.00	251.00	1	1,091	0.09%
2023/07/18	0	0.00	1	251.00	243.50	-1	1,068	-0.09%
2023/07/14	0	0.00	1	241.00	241.00	-1	1,059	-0.09%
2023/07/12	1	247.50	2	243.50	243.50	-1	1,061	-0.09%
2023/07/11	0	0.00	4	248.25	242.00	-4	1,037	-0.39%
2023/07/07	0	0.00	4	231.50	230.00	-4	979	-0.41%
2023/07/06	7	238.93	0	0.00	238.50	7	965	0.72%
2023/06/19	2	233.00	0	0.00	234.00	2	949	0.21%
2023/06/15	2	242.50	0	0.00	240.50	2	938	0.21%
2023/06/13	2	241.25	2	240.50	244.00	0	931	0.00%
2023/06/01	0	0.00	4	227.88	229.50	-4	890	-0.45%
2023/05/25	2	207.00	0	0.00	207.50	2	796	0.25%
2023/04/21	0	0.00	1	199.00	197.00	-1	1,105	-0.09%
2023/04/18	1	200.00	0	0.00	198.50	1	1,130	0.09%
2023/03/27	1	197.00	0	0.00	196.00	1	1,271	0.08%
2023/03/24	1	185.50	0	0.00	187.00	1	1,247	0.08%
2023/03/09	0	0.00	1	190.50	189.50	-1	2,074	-0.05%
2023/03/07	0	0.00	1	187.00	184.00	-1	2,055	-0.05%
2023/03/02	1	183.00	1	183.50	183.50	0	2,042	0.00%
2023/02/22	1	178.50	0	0.00	178.00	1	2,107	0.05%
2023/02/21	0	0.00	2	184.50	184.00	-2	2,105	-0.09%
2023/02/17	0	0.00	2	182.00	184.00	-2	2,112	-0.09%
2023/02/14	1	180.00	0	0.00	182.50	1	2,112	0.05%
2023/02/10	0	0.00	1	190.00	187.50	-1	2,107	-0.05%
2023/02/06	3	172.67	0	0.00	172.00	3	2,015	0.15%
2023/02/01	1	177.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	2	173.75	2	175.75	177.50	0	1,995	0.00%
2023/01/10	0	0.00	2	167.74	164.00	-2	1,927	-0.10%
2023/01/05	0	0.00	1	157.00	160.00	-1	1,977	-0.05%
2023/01/04	1	158.00	0	0.00	157.50	1	2,014	0.05%
2023/01/03	1	159.50	1	155.50	155.50	0	2,039	0.00%
2022/12/30	1	151.50	1	153.50	151.50	0	2,034	0.00%
2022/12/23	0	0.00	1	164.00	165.00	-1	2,122	-0.05%
2022/12/22	1	159.50	0	0.00	160.00	1	2,136	0.05%
2022/12/20	1	163.50	1	159.00	156.00	0	2,119	0.00%
2022/12/12	2	164.25	2	170.00	164.50	0	2,053	0.00%
2022/12/09	4	167.88	1.1	170.45	166.50	3	2,068	0.14%
2022/12/08	0	0.00	4	160.47	162.00	-4	1,814	-0.22%
2022/12/07	2	154.25	1	155.00	147.50	1	1,746	0.06%
2022/12/06	5	152.80	3.2	156.63	156.50	1.8	1,684	0.11%
2022/11/21	0	0.00	2	140.50	139.50	-2	1,541	-0.13%
2022/11/18	1	143.00	1	144.50	142.00	0	1,511	0.00%
2022/11/07	1	141.00	1	138.50	136.50	0	1,427	0.00%
2022/10/31	0	0.00	1	134.50	137.50	-1	1,332	-0.08%
2022/10/28	1	131.00	0	0.00	125.00	1	1,301	0.08%
2022/10/27	2	130.50	1	129.00	128.50	1	1,289	0.08%
2022/10/14	0	0.00	1	123.00	123.50	-1	1,101	-0.09%
2022/10/13	1	112.50	1	120.00	112.50	0	1,067	0.00%
2022/10/12	2	123.50	1	118.00	118.00	1	1,031	0.10%
2022/10/03	1	142.00	0	0.00	141.00	1	841	0.12%
2022/09/30	5	146.00	5	142.00	141.50	0	818	0.00%
2022/09/21	0	0.00	1	141.50	141.00	-1	631	-0.16%
2022/09/20	1	144.50	0	0.00	144.50	1	621	0.16%
2022/09/15	0	0.00	1	145.00	138.00	-1	417	-0.24%
2022/09/13	0	0.00	1	139.00	140.00	-1	325	-0.31%
2022/09/12	2	133.50	0	0.00	133.50	2	295	0.68%
2022/08/04	0	0.00	1	113.50	113.00	-1	247	-0.40%
2022/07/20	1	120.00	0	0.00	121.00	1	271	0.37%
2022/06/27	0	0.00	1	112.50	112.50	-1	291	-0.34%
2022/06/23	1	104.00	0	0.00	108.00	1	288	0.35%
2022/03/09	0	0.00	0.1	140.00	139.50	-0.1	993	-0.01%
2022/03/02	0	0.00	9.1	146.01	149.50	-9.1	1,004	-0.90%
2022/02/17	0.1	146.00	0	0.00	144.50	0.1	1,004	0.00%
2022/01/20	0	143.00	2	141.50	142.00	-2	1,148	-0.17%
2022/01/18	0.1	147.00	0	0.00	143.50	0.1	1,149	0.00%
2022/01/14	3.1	148.95	3	150.67	144.50	0.1	1,154	0.00%
2022/01/13	9	152.00	9	157.00	152.00	0	1,141	0.00%
2022/01/12	9	152.00	0	0.00	152.00	9	1,102	0.82%
2022/01/11	0.1	150.00	0	0.00	151.00	0.1	1,103	0.01%
2022/01/10	0	0.00	9	154.50	155.00	-9	1,104	-0.82%
2022/01/07	0.1	152.50	0	0.00	150.50	0.1	1,115	0.00%
2022/01/04	0	0.00	0.1	161.26	157.00	-0.1	1,154	-0.01%
2022/01/03	0	0.00	0.3	158.00	158.50	-0.3	1,204	-0.02%
2021/12/28	0	0.00	0.3	153.00	154.50	-0.3	1,244	-0.02%
2021/12/24	0	0.00	5	152.00	152.00	-5	1,247	-0.40%
2021/12/21	0	0.00	1.1	153.90	153.50	-1.1	1,247	-0.08%
2021/12/17	0.1	147.50	0	0.00	147.50	0.1	1,198	0.00%
2021/12/13	11	146.68	0	0.00	145.50	11	1,133	0.97%
2021/12/09	0.1	139.50	0	0.00	139.00	0.1	1,106	0.01%
2021/12/03	0.1	133.00	0	0.00	134.50	0.1	1,148	0.00%
2021/11/25	0.1	140.00	0	0.00	138.50	0.1	1,299	0.01%
2021/11/22	0.3	140.00	0	0.00	140.00	0.3	1,357	0.02%
2021/11/15	0.2	141.50	0	0.00	139.50	0.2	1,454	0.01%
2021/11/11	0.1	137.00	1	136.50	135.50	-1	1,464	-0.06%
2021/11/10	1	138.50	1	138.00	138.00	0	1,473	0.00%
2021/11/04	0	0.00	2	138.50	139.00	-2	1,489	-0.13%
2021/11/02	3	143.83	0	0.00	140.00	3	1,495	0.20%
2021/10/28	2	146.00	0	0.00	144.50	2	1,451	0.14%
2021/10/21	0	0.00	1	147.00	147.00	-1	1,638	-0.06%
2021/10/13	3	147.83	2	149.25	145.00	1	2,070	0.05%
2021/10/08	0	0.00	1	160.00	161.50	-1	2,051	-0.05%
2021/10/07	1	152.50	1	152.50	153.00	0	1,995	0.00%
2021/10/06	1	150.50	1	147.00	147.50	0	1,971	0.00%
2021/09/27	3	147.50	0	0.00	145.00	3	1,919	0.16%
2021/09/03	2	161.00	1	157.50	155.00	1	1,867	0.05%
2021/08/31	1	152.00	0	0.00	153.50	1	1,762	0.06%
2021/08/27	3	153.83	4	155.63	152.50	-1	1,759	-0.06%
2021/08/26	0	0.00	0.1	155.00	155.00	-0.1	1,733	0.00%
2021/08/24	1	145.00	1	145.00	143.00	0	1,665	0.00%
2021/08/23	0	0.00	1	142.50	144.50	-1	1,669	-0.06%
2021/08/20	1	140.00	0	0.00	141.00	1	1,652	0.06%
2021/08/04	2	153.00	2	152.00	152.00	0	1,565	0.00%
2021/08/03	0	0.00	1	153.50	152.50	-1	1,575	-0.06%
2021/07/30	0	0.00	1	154.50	151.00	-1	1,571	-0.06%
2021/07/27	0	0.00	3	155.83	154.50	-3	1,495	-0.20%
2021/07/26	2	157.50	0	0.00	161.50	2	1,412	0.14%
2021/07/23	0	0.00	2	147.25	147.00	-2	1,279	-0.16%
2021/07/22	16	145.00	55	142.17	139.50	-39	1,220	-3.20%
2021/07/21	42	146.15	0	0.00	143.50	42	1,185	3.54%
2021/07/20	0	0.00	2	149.00	149.00	-2	1,061	-0.19%
2021/07/19	0	0.00	0	136.00	135.50	0	962	0.00%
2021/07/15	3	140.33	3	141.17	140.00	0	941	0.00%
2021/07/02	0	0.00	1	126.00	125.50	-1	1,175	-0.09%
2021/05/11	0	0.00	1	119.00	117.50	-1	2,142	-0.05%
2021/05/04	0	0.00	1.1	126.23	129.00	-1.1	2,223	-0.05%
2021/04/20	0	0.00	1	140.00	140.00	-1	2,626	-0.04%
2021/04/19	1	138.00	0	0.00	137.50	1	2,621	0.04%
2021/04/15	0	0.00	1	142.50	146.00	-1	2,632	-0.04%
2021/04/14	1	143.00	1	140.50	145.00	0	2,610	0.00%
2021/04/13	2	142.75	0	0.00	138.50	2	2,565	0.08%
2021/04/12	2	151.00	0	0.00	142.00	2	2,533	0.08%
2021/04/09	2	144.75	1	145.50	151.00	1	2,444	0.04%
2021/04/07	5	145.60	4	146.13	142.50	1	2,307	0.04%
2021/04/01	0	0.00	0.1	122.00	126.50	-0.1	2,043	0.00%
2021/03/31	0	0.00	1	116.50	115.00	-1	1,918	-0.05%
2021/03/29	0.1	115.50	0	0.00	112.50	0.1	1,869	0.00%
2021/03/26	0	0.00	2	115.75	114.00	-2	1,853	-0.11%
2021/03/23	6	116.17	4	116.75	113.00	2	1,830	0.11%
2021/03/22	0	0.00	1	113.50	114.50	-1	1,786	-0.06%
2021/03/16	1	113.50	0	0.00	113.50	1	1,754	0.06%
2021/03/15	2	111.75	0	0.00	111.00	2	1,732	0.12%
2021/03/10	0.1	106.00	0	0.00	105.00	0.1	1,713	0.01%
2021/03/05	0	0.00	1	112.00	113.50	-1	1,649	-0.06%
2021/03/04	2	115.00	2	113.75	112.00	0	1,619	0.00%
2021/03/02	2	112.50	2	114.00	109.00	0	1,398	0.00%
2021/02/26	1	107.00	0	0.00	106.00	1	1,305	0.08%
2021/02/24	0	0.00	1	102.00	101.00	-1	1,252	-0.08%
2021/02/17	0	0.00	2	101.00	101.00	-2	1,238	-0.16%
2021/02/02	2	98.20	1	99.10	98.20	1	1,161	0.09%
2021/02/01	1	95.80	0	0.00	95.80	1	1,154	0.09%
2021/01/26	0	0.00	2	106.50	106.00	-2	1,057	-0.19%
2021/01/22	3	113.17	1	108.50	111.00	2	979	0.20%
2021/01/21	1	108.00	0	0.00	108.50	1	836	0.12%
2021/01/19	0	0.00	1	101.50	100.50	-1	692	-0.14%
2021/01/18	2	98.85	5	96.24	99.90	-3	601	-0.50%
2021/01/15	2	93.65	0	0.00	92.20	2	530	0.38%
2021/01/08	0	0.00	0.1	88.80	90.90	-0.1	435	-0.01%
2021/01/07	2	87.20	0	0.00	86.70	2	386	0.52%
2021/01/04	2	86.50	0	0.00	87.30	2	383	0.52%
2020/12/30	0.1	84.10	0	0.00	84.90	0.1	381	0.01%
2020/12/03	0	0.00	2	90.30	90.40	-2	504	-0.40%
2020/11/24	0	0.00	2	90.70	90.00	-2	568	-0.35%
2020/11/17	0	89.80	0	0.00	90.40	0	594	0.00%
2020/10/08	1	86.40	0	0.00	85.60	1	1,396	0.07%
2020/09/24	0	0.00	2	85.85	86.20	-2	1,758	-0.11%
2020/09/22	1	91.40	2	91.75	91.80	-1	1,794	-0.06%
2020/09/21	0	0.00	1	88.90	90.20	-1	1,768	-0.06%
2020/09/09	0	0.00	1	85.60	88.20	-1	1,756	-0.06%
2020/09/02	1	88.80	0	0.00	88.60	1	1,771	0.06%
2020/09/01	0	0.00	4	89.40	90.00	-4	1,759	-0.23%
2020/08/25	1	87.30	0	0.00	87.50	1	1,736	0.06%
2020/08/18	3	89.67	0	0.00	89.70	3	1,784	0.17%
2020/08/17	1	90.50	2	91.00	90.70	-1	1,782	-0.06%
2020/08/13	1	87.90	0	0.00	87.50	1	1,792	0.06%
2020/08/11	2	89.05	1	89.80	88.30	1	1,802	0.06%
2020/08/10	0	0.00	1	92.00	89.90	-1	1,793	-0.06%
2020/08/07	2	93.25	0	0.00	92.20	2	1,789	0.11%
2020/08/03	1	93.70	0	0.00	93.80	1	1,731	0.06%
2020/07/27	3	98.00	9	97.52	96.50	-6	1,556	-0.39%
2020/07/23	2	89.60	1	90.00	90.00	1	1,363	0.07%
2020/07/21	4	87.70	0	0.00	88.10	4	1,337	0.30%
2020/07/17	0	0.00	1	85.60	86.00	-1	1,316	-0.08%
2020/07/15	1	94.00	1	93.80	91.80	0	1,282	0.00%
2020/07/09	2	92.90	0	0.00	94.00	2	1,137	0.18%
2020/07/08	0	0.00	3	86.40	87.00	-3	1,048	-0.29%
2020/07/07	1	85.50	0	0.00	85.20	1	1,026	0.10%
2020/07/06	0	0.00	1	85.90	87.40	-1	992	-0.10%
2020/07/02	1	85.10	0	0.00	85.40	1	938	0.11%
2020/07/01	0	0.00	1	84.30	84.00	-1	901	-0.11%
2020/06/22	1	77.20	0	0.00	76.60	1	817	0.12%
2020/06/01	0	0.00	1	78.50	79.50	-1	805	-0.12%
2020/05/29	0	0.00	1	77.70	77.10	-1	802	-0.12%
2020/05/28	0	0.00	2	78.05	77.50	-2	800	-0.25%
2020/05/27	1	79.70	0	0.00	78.40	1	794	0.13%
2020/05/26	1	82.60	0	0.00	78.10	1	783	0.13%
2020/05/25	1	79.40	0	0.00	80.50	1	713	0.14%
2020/05/21	1	77.20	3	76.40	76.50	-2	674	-0.30%
2020/05/20	0	0.00	18	75.51	75.80	-18	658	-2.73%
2020/05/18	3	74.30	0	0.00	73.30	3	635	0.47%
2020/04/30	10	75.20	10	76.00	75.90	0	609	0.00%
2020/04/23	0	0.00	1	70.20	69.70	-1	574	-0.17%
2020/04/22	1	67.90	1	68.50	69.30	0	570	0.00%
2020/04/21	1	68.10	2	68.20	68.00	-1	571	-0.18%
2020/04/17	0	0.00	19	69.65	68.50	-19	560	-3.39%
2020/04/16	23	69.38	3	69.20	69.00	20	549	3.64%
2020/03/17	0	0.00	2	51.65	50.70	-2	700	-0.29%
2020/03/09	1	67.20	0	0.00	66.00	1	838	0.12%
2020/03/06	1	68.20	1	68.50	68.50	0	861	0.00%
2020/02/05	5	69.60	0	0.00	69.20	5	1,676	0.30%
2020/02/04	15	68.30	0	0.00	68.30	15	1,672	0.90%
2019/12/27	0	0.00	1	84.50	83.00	-1	1,844	-0.05%
2019/12/23	1	81.80	1	82.10	81.90	0	1,794	0.00%
2019/12/20	1	82.70	1	83.60	82.80	0	1,787	0.00%
2019/12/17	0	0.00	2	85.20	87.00	-2	1,743	-0.11%
2019/12/13	1	83.10	0	0.00	83.80	1	1,697	0.06%
2019/12/12	2	84.85	2	85.50	84.40	0	1,672	0.00%
2019/12/11	2	83.45	1	83.70	84.00	1	1,633	0.06%
2019/12/09	2	84.40	2	85.60	83.70	0	1,565	0.00%
2019/12/05	2	87.35	0	0.00	84.70	2	1,529	0.13%
2019/12/02	3	84.73	3	82.33	84.30	0	1,422	0.00%
2019/11/29	3	86.43	3	85.60	85.80	0	1,389	0.00%
2019/11/27	3	87.73	4	86.60	86.60	-1	1,323	-0.08%
2019/11/26	3	89.63	4	88.63	86.60	-1	1,281	-0.08%
2019/11/25	4	87.68	2	87.05	88.20	2	1,149	0.17%
2019/11/22	12	88.36	14	87.50	88.20	-2	1,109	-0.18%
2019/11/21	1	81.60	1	84.30	84.00	0	1,005	0.00%
2019/11/20	2	79.70	1	80.20	79.40	1	869	0.12%
2019/11/19	2	80.80	0	0.00	79.80	2	846	0.24%
2019/11/06	0	0.00	2	79.00	78.00	-2	628	-0.32%
2019/11/04	1	76.90	1	76.00	75.00	0	571	0.00%
2019/10/25	1	79.70	1	78.70	78.70	0	538	0.00%
2019/10/09	1	72.60	0	0.00	72.60	1	380	0.26%
2019/10/08	1	70.20	0	0.00	74.80	1	358	0.28%
2019/06/17	0	0.00	2	63.70	63.40	-2	432	-0.46%
2019/04/15	2	76.00	0	0.00	77.40	2	524	0.38%
2019/04/03	0	0.00	1	79.30	78.00	-1	462	-0.22%
2019/04/02	0	0.00	1	79.90	79.80	-1	450	-0.22%
2019/01/16	0	0.00	1	60.70	61.10	-1	237	-0.42%
2019/01/15	0	0.00	2	60.90	60.70	-2	237	-0.84%
2019/01/14	3	61.07	0	0.00	61.20	3	234	1.28%
2018/11/30	1	57.00	1	56.90	59.00	0	215	0.00%
2018/11/20	0	0.00	1	46.00	47.00	-1	161	-0.62%
2018/11/16	1	43.50	0	0.00	43.50	1	156	0.64%
2018/11/02	0	0.00	1	42.00	42.00	-1	159	-0.63%
2018/11/01	1	42.95	0	0.00	42.60	1	155	0.64%
2018/10/25	0	0.00	2	39.45	39.50	-2	151	-1.32%
2018/10/23	1	42.55	0	0.00	41.65	1	142	0.70%
2018/10/18	0	0.00	1	45.90	44.55	-1	132	-0.76%
2018/10/16	1	45.80	0	0.00	45.80	1	124	0.80%
2018/10/11	0	0.00	1	49.50	48.80	-1	116	-0.85%
2018/10/03	1	58.00	0	0.00	58.00	1	150	0.66%
2018/10/02	0	0.00	1	59.50	58.80	-1	151	-0.66%
2018/09/18	1	57.00	0	0.00	57.50	1	168	0.59%
2018/08/08	1	72.00	0	0.00	72.00	1	219	0.46%
2018/07/13	0	0.00	2	73.60	74.50	-2	227	-0.88%
2018/06/12	2	77.35	0	0.00	77.50	2	233	0.86%
2018/06/11	4	77.00	0	0.00	77.00	4	231	1.72%
2018/06/06	0	0.00	1	75.00	76.70	-1	228	-0.44%
2018/05/31	1	71.70	0	0.00	71.60	1	218	0.46%
2018/05/24	0	0.00	1	73.00	72.30	-1	224	-0.45%
2018/05/17	1	75.00	0	0.00	74.50	1	226	0.44%
2018/05/16	0	0.00	1	77.00	75.70	-1	230	-0.43%
2018/05/07	1	76.60	0	0.00	75.80	1	235	0.43%
2018/02/23	2	77.90	0	0.00	77.90	2	599	0.33%
2018/01/12	0	0.00	1	83.00	83.50	-1	563	-0.18%