閎康 (3587)-富邦-板橋券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▼23.5
漲幅
-7.95%
成交量
3,495張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7.2	280.58	13	280.00	272.00	-5.8	1,986	-0.29%
2024/05/03	7.1	299.97	2	300.50	295.50	5.1	1,937	0.26%
2024/05/02	0	290.38	0	0.00	295.00	0	1,959	0.00%
2024/04/30	1.2	291.52	6	292.25	294.00	-4.9	1,970	-0.25%
2024/04/29	4	297.50	2	297.01	296.00	2	1,980	0.10%
2024/04/26	4	301.13	4	299.99	297.00	0	1,993	0.00%
2024/04/25	3.1	298.34	0	0.00	295.00	3.1	2,033	0.15%
2024/04/24	8	305.87	8.6	309.34	304.00	-0.5	2,115	-0.03%
2024/04/23	10.1	298.94	12.1	295.85	299.00	-2	2,163	-0.09%
2024/04/22	6	293.83	4.2	287.94	280.00	1.9	2,290	0.08%
2024/04/19	10.1	298.98	7.1	298.67	297.00	3	2,308	0.13%
2024/04/18	17.2	320.60	17.1	318.87	311.00	0.2	2,270	0.01%
2024/04/17	17	319.47	22.9	316.08	316.50	-5.9	2,211	-0.27%
2024/04/16	5	295.69	5	299.11	302.50	0	2,156	0.00%
2024/04/15	15.1	306.25	20.2	306.52	304.00	-5	2,166	-0.23%
2024/04/12	10.1	307.40	9	307.50	309.50	1.1	2,154	0.05%
2024/04/11	2.1	298.08	3.1	300.13	297.00	-1	2,121	-0.05%
2024/04/10	2.1	299.85	1.1	300.11	300.00	1	2,130	0.05%
2024/04/09	21.1	307.92	14	301.43	298.00	7.1	2,113	0.33%
2024/04/08	5	303.20	10.1	300.77	301.00	-5.1	2,060	-0.25%
2024/04/03	14.2	300.04	12	298.25	298.50	2.2	2,033	0.11%
2024/04/02	11	291.41	11.2	290.45	297.00	-0.2	1,988	-0.01%
2024/04/01	3	279.67	4	279.62	280.00	-1	1,925	-0.05%
2024/03/29	1	269.51	1	269.00	268.00	0	1,903	0.00%
2024/03/28	3	272.00	7	272.00	270.00	-4	1,899	-0.21%
2024/03/27	2	276.50	2	276.25	275.50	0	1,897	0.00%
2024/03/26	7	277.57	6	280.09	276.00	1	1,907	0.05%
2024/03/25	1	277.00	1.2	274.77	277.50	-0.2	1,894	-0.01%
2024/03/22	2	273.50	1	271.50	271.00	1	1,894	0.05%
2024/03/21	1.2	271.02	1	269.05	272.00	0.1	1,907	0.01%
2024/03/20	3	266.49	3	265.33	263.00	0	1,915	0.00%
2024/03/19	2	266.75	1	268.51	268.50	1	1,925	0.05%
2024/03/18	1	262.00	2	264.50	268.00	-1	1,925	-0.05%
2024/03/15	5	263.10	7	263.79	260.00	-2	1,919	-0.10%
2024/03/14	1	265.52	21	264.21	263.50	-20	1,917	-1.04%
2024/03/13	4	274.75	2	280.50	270.00	2	1,935	0.11%
2024/03/12	1	277.50	4.9	282.16	282.00	-3.9	1,910	-0.21%
2024/03/11	9	280.39	17	282.03	278.00	-8	1,898	-0.42%
2024/03/08	21.2	294.82	16.2	291.33	278.50	5	1,895	0.26%
2024/03/07	3	288.66	12	291.58	288.50	-9	1,816	-0.50%
2024/03/06	13.8	287.50	9	289.83	291.50	4.8	1,794	0.27%
2024/03/05	5	284.60	4.1	286.12	291.00	0.9	1,780	0.05%
2024/03/04	18	287.66	5.1	290.06	284.50	12.9	1,743	0.74%
2024/03/01	4.1	279.07	7.1	279.49	276.00	-3	1,678	-0.18%
2024/02/29	0	0.00	1	270.00	271.00	-1	1,665	-0.06%
2024/02/27	8	272.81	13.1	267.90	270.00	-5.1	1,661	-0.31%
2024/02/26	9.6	277.26	16	276.21	274.00	-6.4	1,659	-0.39%
2024/02/23	19	287.82	19	286.61	280.00	0	1,695	0.00%
2024/02/22	16	275.81	16.1	281.06	279.00	-0.1	1,635	0.00%
2024/02/21	8.1	276.43	9	274.11	273.00	-1	1,614	-0.06%
2024/02/20	9	274.56	16	276.75	277.00	-7	1,657	-0.42%
2024/02/19	19.1	278.13	13	277.62	282.00	6.1	1,631	0.37%
2024/02/16	16	276.75	13.5	276.12	277.00	2.5	1,591	0.16%
2024/02/15	6	254.83	11.1	260.05	263.50	-5.1	1,497	-0.34%
2024/02/05	9	255.11	15	254.90	255.50	-6	1,457	-0.41%
2024/02/02	8.3	258.14	14	257.57	261.00	-5.7	1,439	-0.40%
2024/02/01	6.1	254.27	2	254.50	255.00	4.1	1,412	0.29%
2024/01/31	14	255.36	14.3	255.75	252.00	-0.3	1,414	-0.02%
2024/01/30	14.1	258.01	15	258.43	259.50	-0.9	1,410	-0.07%
2024/01/29	12	257.58	5.4	254.66	258.50	6.6	1,396	0.47%
2024/01/26	3	249.33	1	248.00	248.00	2	1,385	0.14%
2024/01/25	7	249.93	5.5	249.41	251.00	1.6	1,415	0.11%
2024/01/24	7	259.90	3.6	258.70	253.50	3.4	1,418	0.24%
2024/01/23	5	253.30	3.3	255.81	254.00	1.8	1,471	0.12%
2024/01/22	4.8	255.25	7.4	255.38	257.00	-2.6	1,461	-0.18%
2024/01/19	11.2	258.97	6.3	260.14	254.50	4.9	1,449	0.34%
2024/01/18	16.3	262.23	10.3	260.06	254.00	5.9	1,416	0.42%
2024/01/17	10.2	265.62	9.2	265.79	262.50	1	1,321	0.08%
2024/01/16	32.1	266.25	28.7	264.00	267.50	3.4	1,238	0.27%
2024/01/15	10.9	247.90	6.1	245.92	250.50	4.8	1,085	0.44%
2024/01/12	2	235.00	0	0.00	235.00	2	1,055	0.19%
2024/01/11	4	237.50	1	238.00	238.50	3	1,065	0.28%
2024/01/10	6.1	238.39	13	236.85	237.00	-6.9	1,072	-0.65%
2024/01/09	12.2	238.89	5.1	237.50	238.50	7.1	1,063	0.67%
2024/01/08	4	228.13	3.1	227.08	229.00	0.9	1,052	0.09%
2024/01/05	0	0.00	6	218.83	220.00	-6	1,047	-0.57%
2024/01/04	1.1	219.28	3	219.50	217.50	-1.9	1,049	-0.18%
2024/01/03	1.1	228.09	0	0.00	228.50	1.1	1,041	0.11%
2024/01/02	2	231.50	0	0.00	232.50	2	1,056	0.19%
2023/12/28	2	229.75	1.1	231.41	229.00	0.9	1,058	0.09%
2023/12/27	1	230.00	0	0.00	230.50	1	1,065	0.09%
2023/12/25	2.2	228.94	1	230.00	228.00	1.2	1,083	0.11%
2023/12/22	2	231.48	3	231.67	229.50	-1	1,085	-0.09%
2023/12/21	4	227.13	2.1	227.43	227.00	1.9	1,085	0.17%
2023/12/20	4.1	231.79	6	232.17	232.00	-1.9	1,075	-0.17%
2023/12/19	5.1	235.51	3.1	234.21	234.50	2	1,073	0.18%
2023/12/18	11	240.63	12	240.75	238.00	-1	1,086	-0.09%
2023/12/15	5.2	242.09	15.1	242.30	242.50	-9.9	1,081	-0.91%
2023/12/14	4	240.61	124	236.67	239.00	-120	1,068	-11.24%	大賣/鉅額交易
2023/12/13	1.1	233.10	3	236.50	232.00	-1.9	1,065	-0.18%
2023/12/12	4	234.88	3	234.17	233.50	1	1,113	0.09%
2023/12/11	3	238.17	3	239.67	235.00	0	1,130	0.00%
2023/12/08	5.2	240.83	4	241.13	237.00	1.2	1,125	0.10%
2023/12/07	1	230.99	0	0.00	229.00	1	1,108	0.09%
2023/12/06	2	233.25	3	233.00	232.50	-1	1,130	-0.09%
2023/12/05	7	234.78	1	233.50	233.50	6	1,139	0.53%
2023/12/04	5	240.50	6	242.50	240.50	-1	1,139	-0.09%
2023/12/01	2	238.50	0	240.00	240.50	2	1,129	0.18%
2023/11/30	1	240.47	2	238.50	238.50	-1	1,125	-0.09%
2023/11/29	0.1	237.50	0	239.85	236.00	0.1	1,124	0.01%
2023/11/28	0.2	235.37	0.1	231.00	232.50	0.1	1,128	0.01%
2023/11/27	2	234.25	0.1	236.50	231.00	1.9	1,137	0.17%
2023/11/24	3	237.00	0	0.00	237.00	3	1,165	0.26%
2023/11/22	1.1	238.37	2.1	244.23	243.50	-1	1,184	-0.09%
2023/11/21	2.1	234.01	0.1	234.00	232.50	2	1,146	0.17%
2023/11/20	2.2	234.08	2	233.50	231.50	0.2	1,183	0.02%
2023/11/17	6.1	234.99	7.1	233.24	238.50	-1.1	1,215	-0.09%
2023/11/16	1.1	217.23	0	0.00	217.00	1.1	1,167	0.10%
2023/11/15	4.1	217.76	4	220.62	218.00	0.1	1,184	0.01%
2023/11/14	2.2	212.09	1	215.00	215.50	1.2	1,191	0.10%
2023/11/13	0	0.00	1	215.00	213.50	-1	1,223	-0.08%
2023/11/10	4	213.25	0	0.00	213.50	4	1,243	0.32%
2023/11/09	4	214.25	3	214.17	215.50	1	1,322	0.08%
2023/11/08	0.1	219.46	9	219.50	217.50	-9	1,367	-0.65%
2023/11/07	16	219.37	17	218.56	220.50	-1	1,408	-0.07%
2023/11/06	0	0.00	2	221.00	220.50	-2	1,428	-0.14%
2023/11/03	3	218.00	2	216.00	216.00	1	1,459	0.07%
2023/11/02	11	214.27	5	216.11	217.00	6	1,506	0.40%
2023/11/01	6	205.57	2	206.00	206.50	4	1,523	0.27%
2023/10/31	17.2	208.06	1	211.00	205.00	16.2	1,539	1.05%
2023/10/30	0	229.50	1	230.00	227.50	-1	1,533	-0.06%
2023/10/27	2.1	225.08	2	225.75	225.00	0.1	1,576	0.00%
2023/10/26	3.1	225.88	1	227.00	226.00	2.1	1,682	0.12%
2023/10/25	0.1	242.43	1	238.00	236.50	-0.9	1,736	-0.05%
2023/10/23	0	237.00	0	0.00	235.50	0	1,747	0.00%
2023/10/20	0	0.00	1	241.00	240.00	-1	1,748	-0.06%
2023/10/18	3	244.00	1	243.50	243.00	2	1,735	0.12%
2023/10/17	0	0.00	1	253.00	250.00	-1	1,750	-0.06%
2023/10/16	2	248.76	1	251.00	250.50	1	1,776	0.06%
2023/10/13	0.1	268.30	1	261.50	260.50	-0.9	1,763	-0.05%
2023/10/12	1	271.00	1	270.00	269.00	0	1,769	0.00%
2023/10/06	2	274.99	3	273.17	272.00	-1	1,790	-0.06%
2023/10/05	0	0.00	1	263.50	266.00	-1	1,802	-0.06%
2023/10/04	1	258.02	1.1	259.02	258.50	0	1,826	0.00%
2023/10/03	1	263.50	0	0.00	263.50	1	1,863	0.05%
2023/10/02	2	270.25	2	270.25	271.00	0	1,881	0.00%
2023/09/28	0	0.00	2.1	262.62	263.50	-2.1	1,919	-0.11%
2023/09/27	2	256.50	0	0.00	257.00	2	1,919	0.10%
2023/09/26	1	261.50	1	262.50	260.00	0	1,927	0.00%
2023/09/25	0	0.00	0	265.50	260.00	0	1,936	0.00%
2023/09/22	1.1	257.09	2.1	261.18	262.00	-1	1,943	-0.05%
2023/09/21	6	256.58	2	257.26	259.00	4	1,938	0.21%
2023/09/20	3	262.50	0.1	262.50	262.00	2.9	1,921	0.15%
2023/09/19	1	268.55	1	271.50	267.00	0	1,929	0.00%
2023/09/18	2	267.25	0	0.00	269.00	2	1,931	0.10%
2023/09/15	6.1	282.07	1	283.47	271.00	5.1	1,920	0.26%
2023/09/14	0	0.00	0.1	285.00	286.50	-0.1	1,868	-0.01%
2023/09/13	1	282.00	1	281.00	282.00	0	1,849	0.00%
2023/09/12	0.1	280.00	6	281.50	282.00	-5.9	1,871	-0.32%
2023/09/11	3	289.35	0	289.50	285.50	3	1,870	0.16%
2023/09/08	2	305.50	1	310.00	300.50	1	1,860	0.05%
2023/09/07	5	308.60	3	313.67	305.00	2	1,884	0.11%
2023/09/06	1	307.05	1	308.01	311.00	0	1,879	0.00%
2023/09/05	2	301.01	1	303.50	305.00	1	1,882	0.05%
2023/09/04	1	299.94	4	298.13	300.50	-3	1,899	-0.16%
2023/09/01	1	296.51	2	301.50	295.00	-1	1,894	-0.05%
2023/08/31	1	309.97	1	315.99	304.50	0	1,891	0.00%
2023/08/30	5	319.68	0	0.00	309.00	5	1,883	0.27%
2023/08/29	4	311.13	5	313.90	313.00	-1	1,861	-0.05%
2023/08/28	2	300.50	5	304.30	304.00	-3	1,857	-0.16%
2023/08/25	1	302.00	0	0.00	301.00	1	1,875	0.05%
2023/08/24	1	312.97	1	297.09	308.50	0	1,862	0.00%
2023/08/23	5	300.90	2	303.21	302.00	3	1,821	0.16%
2023/08/22	0	0.00	1	291.50	287.00	-1	1,797	-0.06%
2023/08/21	0	0.00	11	288.45	286.50	-11	1,826	-0.60%
2023/08/18	1	283.99	0	0.00	281.00	1	1,820	0.06%
2023/08/17	10	286.49	4	288.88	291.00	6	1,819	0.33%
2023/08/16	12	282.58	3.1	283.82	281.50	8.9	1,781	0.50%
2023/08/15	3	294.85	2	295.01	291.00	1	1,762	0.06%
2023/08/14	1	285.00	1	283.01	285.00	0	1,683	0.00%
2023/08/11	0	0.00	3	279.83	279.50	-3	1,630	-0.18%
2023/08/10	6	270.24	0	0.00	265.00	6	1,585	0.38%
2023/08/09	1	285.00	2	281.25	282.50	-1	1,561	-0.06%
2023/08/08	4	280.75	6.1	276.98	281.00	-2.1	1,532	-0.14%
2023/08/07	2.9	267.37	11	271.77	271.00	-8.1	1,483	-0.55%
2023/08/04	4.1	258.05	2	257.00	257.00	2.1	1,443	0.15%
2023/08/02	4.1	284.99	2	279.21	269.50	2	1,407	0.15%
2023/08/01	1	296.00	0	299.00	299.00	1	1,345	0.07%
2023/07/31	1	274.97	2.3	272.26	272.00	-1.3	1,298	-0.10%
2023/07/28	0	255.00	4.1	261.09	263.00	-4	1,182	-0.34%
2023/07/27	0.1	238.00	1	239.50	239.50	-0.9	1,108	-0.08%
2023/07/26	0	237.00	1	235.50	235.50	-1	1,114	-0.09%
2023/07/25	0	0.00	2	244.50	243.50	-2	1,108	-0.18%
2023/07/24	1	238.48	1	238.54	239.00	0	1,104	0.00%
2023/07/21	0	240.00	0	0.00	243.50	0	1,104	0.00%
2023/07/20	1	251.68	0	0.00	242.00	1	1,109	0.09%
2023/07/19	0	250.00	1	250.15	251.00	-1	1,091	-0.10%
2023/07/18	1	242.01	1	251.49	243.50	0	1,068	0.00%
2023/07/17	0.1	245.00	0	247.50	247.00	0.1	1,063	0.01%
2023/07/14	2	239.75	3	240.17	241.00	-1	1,059	-0.09%
2023/07/13	1	243.50	1	245.98	244.00	0	1,042	0.00%
2023/07/12	2	244.00	2	249.49	243.50	0	1,061	0.00%
2023/07/11	3	245.33	4	245.75	242.00	-1	1,037	-0.10%
2023/07/10	4	247.00	5.1	246.49	243.50	-1.1	1,014	-0.11%
2023/07/07	1.1	230.13	0	0.00	230.00	1.1	979	0.11%
2023/07/06	6	238.58	4.1	240.84	238.50	1.9	965	0.20%
2023/07/05	1	227.00	5	224.50	225.50	-4	921	-0.43%
2023/07/04	0	225.00	0	0.00	224.50	0	921	0.00%
2023/07/03	2	225.00	0	0.00	228.50	2	915	0.22%
2023/06/30	0	0.00	3	227.85	232.00	-3	906	-0.33%
2023/06/29	1	222.48	0	225.50	222.00	1	895	0.11%
2023/06/28	1.1	219.12	2	219.00	219.00	-0.9	894	-0.10%
2023/06/27	3.1	222.27	3.1	220.97	222.00	0	905	0.00%
2023/06/26	2	226.50	0	0.00	229.00	2	924	0.22%
2023/06/21	0	0.00	1	236.50	235.00	-1	947	-0.11%
2023/06/20	1	230.50	0.1	232.00	232.00	0.9	944	0.10%
2023/06/19	1	234.50	0	235.00	234.00	1	949	0.10%
2023/06/16	2	236.68	3	234.50	232.50	-1	953	-0.10%
2023/06/15	3	240.50	0.1	240.50	240.50	2.9	938	0.31%
2023/06/14	0	240.00	0	0.00	239.50	0	940	0.00%
2023/06/13	1	244.00	0	244.75	244.00	1	931	0.11%
2023/06/12	0.1	229.56	0	0.00	230.00	0.1	894	0.01%
2023/06/09	0	0.00	2	232.51	237.00	-2	893	-0.22%
2023/06/08	4	233.88	3	225.50	225.00	1	889	0.11%
2023/06/07	1	234.00	0	0.00	231.50	1	877	0.11%
2023/06/05	0	0.00	1	227.00	230.50	-1	893	-0.11%
2023/06/02	1	225.50	0	0.00	226.00	1	896	0.11%
2023/06/01	2.1	228.99	6.1	229.98	229.50	-3.9	890	-0.44%
2023/05/31	4	228.63	4	230.13	230.00	0	869	0.00%
2023/05/30	2	216.50	0	0.00	218.50	2	837	0.24%
2023/05/29	0.2	214.54	0	0.00	216.00	0.2	836	0.03%
2023/05/26	19	212.95	19.2	211.82	214.50	-0.1	822	-0.01%
2023/05/25	3	205.67	11.1	198.04	207.50	-8.1	796	-1.01%
2023/05/24	5.1	197.48	1	197.46	198.00	4	765	0.53%
2023/05/23	4.1	191.96	0	190.42	194.00	4.1	755	0.55%
2023/05/22	0	185.00	2	184.75	185.50	-2	741	-0.27%
2023/05/18	1	184.00	0	185.00	182.50	1	743	0.13%
2023/05/17	0	180.83	0	182.50	181.50	0	750	0.00%
2023/05/15	0.2	179.69	0	0.00	178.50	0.2	769	0.02%
2023/05/12	0	179.75	0	0.00	180.00	0	815	0.00%
2023/05/11	0	0.00	1	185.00	181.50	-1	824	-0.12%
2023/05/10	2	180.27	0	0.00	181.50	2	837	0.24%
2023/05/09	0	186.20	2	183.00	184.50	-2	873	-0.23%
2023/05/08	1	193.50	0	0.00	191.00	1	868	0.12%
2023/05/03	1	195.00	1	194.50	194.00	0	951	0.00%
2023/05/02	2	193.75	0	197.00	196.50	2	1,018	0.20%
2023/04/28	3	186.17	0	0.00	189.00	3	1,027	0.29%
2023/04/27	1	184.50	2	184.00	183.00	-1	1,028	-0.10%
2023/04/26	1	181.01	2	183.00	182.00	-1	1,034	-0.10%
2023/04/25	0	187.66	1	190.00	185.50	-1	1,033	-0.09%
2023/04/24	0	0.00	2.4	192.30	193.00	-2.4	1,032	-0.23%
2023/04/21	0.1	196.12	0	0.00	197.00	0.1	1,105	0.01%
2023/04/20	2	199.99	0	0.00	197.00	2	1,109	0.18%
2023/04/19	3	203.50	2	202.01	201.50	1	1,132	0.09%
2023/04/18	1	198.00	2	198.00	198.50	-1	1,130	-0.09%
2023/04/17	6	199.25	1	199.49	202.00	5	1,137	0.44%
2023/04/14	1	192.00	0	0.00	192.00	1	1,111	0.09%
2023/04/13	0	0.00	1	191.50	191.50	-1	1,130	-0.09%
2023/04/12	0	192.00	0	0.00	192.00	0	1,161	0.00%
2023/04/11	1.1	190.64	0	0.00	191.00	1.1	1,165	0.10%
2023/04/10	0	0.00	3	184.17	186.50	-3	1,165	-0.26%
2023/04/07	0	0.00	3	186.00	187.00	-3	1,169	-0.26%
2023/03/29	0	0.00	1	186.00	188.50	-1	1,260	-0.08%
2023/03/28	0	0.00	1	195.00	189.50	-1	1,280	-0.08%
2023/03/27	11	196.36	3	196.17	196.00	8	1,271	0.63%
2023/03/24	1	188.50	1	187.50	187.00	0	1,247	0.00%
2023/03/23	1	181.50	2	182.00	181.50	-1	1,244	-0.08%
2023/03/22	0	0.00	1	179.00	182.50	-1	1,319	-0.08%
2023/03/17	2	178.50	2	176.25	178.00	0	1,783	0.00%
2023/03/10	1	188.00	1	188.50	186.00	0	2,081	0.00%
2023/03/09	0.4	189.50	0	0.00	189.50	0.4	2,074	0.02%
2023/03/08	0	0.00	3	188.50	187.50	-3	2,072	-0.14%
2023/03/07	1	185.50	0	0.00	184.00	1	2,055	0.05%
2023/03/03	1	184.00	0	0.00	184.50	1	2,042	0.05%
2023/03/02	4	184.00	0	0.00	183.50	4	2,042	0.20%
2023/02/24	0	181.00	2	182.00	181.00	-2	2,059	-0.10%
2023/02/23	1	183.00	0	0.00	183.00	1	2,084	0.05%
2023/02/20	0	0.00	1	187.00	183.00	-1	2,109	-0.05%
2023/02/16	0	0.00	1	183.50	184.00	-1	2,110	-0.05%
2023/02/15	5	183.50	7	182.43	183.50	-2	2,119	-0.09%
2023/02/14	1	180.00	2	181.75	182.50	-1	2,112	-0.05%
2023/02/13	0	0.00	1	180.50	180.50	-1	2,113	-0.05%
2023/02/10	7	190.29	5	186.00	187.50	2	2,107	0.09%
2023/02/09	5	182.10	7	183.64	181.50	-2	2,070	-0.10%
2023/02/08	5	181.70	1	180.50	179.00	4	2,057	0.19%
2023/02/07	1	177.50	3	178.67	181.00	-2	2,047	-0.10%
2023/02/03	1	177.00	1	177.00	175.00	0	2,037	0.00%
2023/02/02	1	177.00	0	0.00	177.50	1	2,037	0.05%
2023/02/01	4	177.38	1	177.50	178.00	3	2,023	0.15%
2023/01/31	1	171.00	8	171.31	177.50	-7	1,995	-0.35%
2023/01/30	0	0.00	0	167.00	166.50	0	1,934	0.00%
2023/01/17	0	0.00	10	162.00	159.50	-10	1,932	-0.52%
2023/01/16	1	160.50	1	160.50	160.50	0	1,950	0.00%
2023/01/13	1	160.50	2	156.75	156.00	-1	1,961	-0.05%
2023/01/12	1	158.00	7	159.14	159.00	-6	1,979	-0.30%
2023/01/11	5	165.50	5	161.80	160.00	0	1,986	0.00%
2023/01/10	1	163.50	1.1	166.55	164.00	-0.1	1,927	-0.01%
2023/01/09	1	166.00	1	168.00	167.00	0	1,943	0.00%
2023/01/05	0	0.00	0.1	160.00	160.00	-0.1	1,977	-0.01%
2023/01/03	0	0.00	1	159.00	155.50	-1	2,039	-0.05%
2022/12/30	11	159.45	0	0.00	151.50	11	2,034	0.54%
2022/12/28	0	0.00	1	163.00	158.50	-1	2,039	-0.05%
2022/12/26	3	160.00	0	0.00	158.50	3	2,079	0.14%
2022/12/23	1	165.00	24.3	160.36	165.00	-23.3	2,122	-1.10%
2022/12/22	1	166.00	1	162.50	160.00	0	2,136	0.00%
2022/12/21	3	160.00	3	160.00	160.00	0	2,121	0.00%
2022/12/20	22	161.52	1	156.01	156.00	21	2,119	0.99%
2022/12/16	1	162.50	1	159.50	162.50	0	2,120	0.00%
2022/12/15	6	164.33	5	162.90	162.00	1	2,115	0.05%
2022/12/14	3	158.18	5	159.09	163.00	-2	2,092	-0.10%
2022/12/13	3	163.67	3	166.17	167.00	0	2,049	0.00%
2022/12/12	4	166.75	7	166.57	164.50	-3	2,053	-0.15%
2022/12/09	27	167.35	27	167.33	166.50	0	2,068	0.00%
2022/12/08	7	155.21	15	156.90	162.00	-8	1,814	-0.44%
2022/12/07	11	153.68	10	152.05	147.50	1	1,746	0.06%
2022/12/06	5	157.08	9.3	155.58	156.50	-4.3	1,684	-0.25%
2022/12/05	6	147.42	2	148.75	147.00	4	1,604	0.25%
2022/12/02	1	142.50	0	0.00	144.50	1	1,572	0.06%
2022/11/30	0	0.00	2	140.75	142.00	-2	1,595	-0.13%
2022/11/25	1	140.00	0	0.00	139.50	1	1,579	0.06%
2022/11/23	2	146.50	3	143.33	142.50	-1	1,566	-0.06%
2022/11/22	5	143.00	2	143.98	144.00	3	1,559	0.19%
2022/11/21	3	144.17	3	144.67	139.50	0	1,541	0.00%
2022/11/18	5	142.40	3	145.00	142.00	2	1,511	0.13%
2022/11/16	0	0.00	0.1	135.12	140.00	-0.1	1,471	-0.01%
2022/11/15	3	141.50	13	138.23	138.00	-10	1,457	-0.69%
2022/11/14	0	138.50	0	0.00	139.00	0	1,447	0.00%
2022/11/11	0	0.00	0	143.00	140.00	0	1,445	0.00%
2022/11/09	0	0.00	0.2	140.00	140.50	-0.2	1,447	-0.01%
2022/11/08	0.2	144.00	0	0.00	137.50	0.2	1,439	0.01%
2022/11/07	0.3	146.44	0	146.50	136.50	0.3	1,427	0.02%
2022/11/04	0	0.00	0	141.50	138.50	0	1,410	0.00%
2022/11/03	1	132.00	1	131.50	137.50	0	1,400	0.00%
2022/11/02	0	135.50	1	140.50	134.50	-1	1,384	-0.07%
2022/11/01	3	138.33	2	139.25	139.00	1	1,365	0.07%
2022/10/31	1.3	136.37	0	0.00	137.50	1.3	1,332	0.09%
2022/10/28	3	128.00	2	127.50	125.00	1	1,301	0.08%
2022/10/27	7	128.79	1	129.00	128.50	6	1,289	0.47%
2022/10/26	1	128.50	0	0.00	128.00	1	1,281	0.08%
2022/10/25	0	0.00	0	130.00	130.00	0	1,272	0.00%
2022/10/24	1	128.44	3	128.33	127.00	-2	1,251	-0.16%
2022/10/21	2	127.50	7	127.00	127.00	-5	1,229	-0.41%
2022/10/18	11	120.45	8	121.12	120.50	3	1,157	0.26%
2022/10/17	4	118.37	0	118.00	119.00	4	1,134	0.35%
2022/10/14	2	123.25	4	123.38	123.50	-2	1,101	-0.18%
2022/10/13	1	116.50	5	119.00	112.50	-4	1,067	-0.37%
2022/10/12	3	117.00	0	0.00	118.00	3	1,031	0.29%
2022/10/11	4	129.50	0	0.00	129.00	4	981	0.41%
2022/10/07	0	0.00	0	144.00	143.00	0	949	0.00%
2022/10/06	2	145.50	0	146.00	145.00	2	929	0.22%
2022/10/05	1	147.00	0	0.00	144.50	1	908	0.11%
2022/10/04	0	0.00	7	145.86	148.00	-7	878	-0.80%
2022/10/03	1	143.50	1	141.00	141.00	0	841	0.00%
2022/09/30	9	143.28	9	143.17	141.50	0	818	0.00%
2022/09/28	3	135.50	3	139.00	130.50	0	705	0.00%
2022/09/27	0	0.00	1	133.00	136.00	-1	682	-0.15%
2022/09/23	3	139.00	0	0.00	140.00	3	659	0.46%
2022/09/22	2	141.75	4	142.13	145.00	-2	643	-0.31%
2022/09/20	0	0.00	4	144.38	144.50	-4	621	-0.64%
2022/09/19	14	142.50	5	142.30	139.00	9	589	1.53%
2022/09/16	9	144.56	15	146.43	145.00	-6	535	-1.12%
2022/09/15	6	143.92	5.3	143.73	138.00	0.7	417	0.17%
2022/09/14	0.2	138.25	0	0.00	138.50	0.2	343	0.06%
2022/09/12	1	132.50	2	134.25	133.50	-1	295	-0.34%
2022/09/08	7	129.00	0	0.00	129.00	7	270	2.59%
2022/09/07	1	129.50	1	127.50	127.50	0	267	0.00%
2022/09/06	0	0.00	3	127.50	130.00	-3	254	-1.18%
2022/09/01	0	0.00	1	122.50	120.50	-1	245	-0.41%
2022/08/29	3	121.50	0	0.00	121.50	3	243	1.23%
2022/08/25	0	0.00	6	125.00	125.00	-6	243	-2.47%
2022/08/23	0	0.00	1	122.00	123.00	-1	244	-0.41%
2022/08/22	6	123.00	5	123.60	123.00	1	247	0.40%
2022/08/19	0	0.00	2	126.25	125.00	-2	246	-0.81%
2022/08/18	0	0.00	0.2	127.50	126.00	-0.2	246	-0.08%
2022/08/16	6	128.50	4	129.50	126.50	2	240	0.83%
2022/08/12	1	121.50	1	120.50	120.00	0	223	0.00%
2022/08/11	1	118.50	1	118.50	120.00	0	228	0.00%
2022/08/04	2	112.00	0	0.00	113.00	2	247	0.81%
2022/08/03	1	114.00	0	0.00	114.00	1	248	0.40%
2022/07/27	1	119.00	0	0.00	118.00	1	254	0.39%
2022/07/21	20	121.93	0	0.00	121.00	20	270	7.40%
2022/07/15	0	0.00	2	112.00	115.00	-2	272	-0.73%
2022/07/08	1	113.50	1	115.50	113.50	0	280	0.00%
2022/06/27	1	112.50	0	0.00	112.50	1	291	0.34%
2022/06/24	0	0.00	1	109.00	108.00	-1	289	-0.35%
2022/06/22	1	109.00	0	0.00	106.50	1	288	0.35%
2022/06/16	0.1	120.50	0	0.00	119.00	0.1	286	0.03%
2022/06/09	0	0.00	6	121.00	121.00	-6	297	-2.02%
2022/06/08	0	0.00	1	123.00	121.00	-1	299	-0.33%
2022/06/06	1	121.00	0	0.00	121.50	1	306	0.33%
2022/06/01	0	0.00	1	124.00	123.50	-1	317	-0.31%
2022/05/30	0	0.00	2	119.50	122.50	-2	328	-0.61%
2022/05/27	2	117.00	0	0.00	117.00	2	334	0.60%
2022/05/16	4	117.75	0	0.00	116.50	4	367	1.09%
2022/05/06	0	0.00	1	122.00	123.00	-1	393	-0.25%
2022/04/28	1	125.00	0	0.00	125.00	1	418	0.24%
2022/04/25	1	129.50	0	0.00	129.00	1	436	0.23%
2022/04/21	1	135.50	0	0.00	135.50	1	472	0.21%
2022/04/14	1	140.50	1	139.50	138.50	0	596	0.00%
2022/04/12	0	0.00	2	139.50	141.50	-2	638	-0.31%
2022/04/08	0	0.00	4	141.75	142.00	-4	706	-0.57%
2022/03/30	0	0.00	2	146.50	146.00	-2	774	-0.26%
2022/03/25	0.2	145.50	0	0.00	144.50	0.2	822	0.02%
2022/03/24	0	0.00	4.3	145.44	147.50	-4.3	857	-0.50%
2022/03/21	2	145.00	0	0.00	145.00	2	909	0.22%
2022/03/17	2	141.50	0	0.00	142.00	2	985	0.20%
2022/03/16	13	140.00	1	136.50	136.50	12	986	1.22%
2022/03/15	11	140.00	5	139.00	137.50	6	987	0.61%
2022/03/14	18	144.39	0	0.00	144.00	18	984	1.83%
2022/03/10	0	0.00	4	144.00	144.50	-4	999	-0.40%
2022/03/09	0	0.00	2	140.50	139.50	-2	993	-0.20%
2022/03/08	3	138.50	0	0.00	138.50	3	998	0.30%
2022/03/07	0	0.00	1	141.50	141.00	-1	992	-0.10%
2022/03/04	2	148.00	0	0.00	147.50	2	991	0.20%
2022/03/03	1	151.50	2	151.00	149.00	-1	1,001	-0.10%
2022/03/02	5	147.60	1	150.00	149.50	4	1,004	0.40%
2022/02/24	1	142.00	6	142.50	143.00	-5	1,012	-0.49%
2022/02/23	0	0.00	1	147.00	148.00	-1	1,007	-0.10%
2022/02/22	1	145.50	0	0.00	145.00	1	1,011	0.10%
2022/02/21	0.1	150.50	3	148.67	149.00	-2.9	1,000	-0.29%
2022/02/18	2	145.75	1	143.50	145.50	1	996	0.10%
2022/02/16	0	0.00	1	146.00	147.50	-1	1,014	-0.10%
2022/02/15	2	144.25	3	144.83	143.00	-1	1,011	-0.10%
2022/02/14	3.1	138.61	3	138.83	138.50	0.1	1,005	0.01%
2022/02/11	1.2	143.66	2	142.00	143.50	-0.8	1,020	-0.08%
2022/02/10	3	143.00	1	142.50	144.00	2	1,028	0.19%
2022/02/09	1	143.50	1	143.00	144.00	0	1,046	0.00%
2022/02/08	4	141.00	0	0.00	141.00	4	1,049	0.38%
2022/01/26	0	0.00	5	138.00	138.50	-5	1,072	-0.47%
2022/01/25	5	139.00	10	138.00	138.00	-5	1,117	-0.45%
2022/01/24	3	136.17	2	139.50	139.50	1	1,133	0.09%
2022/01/21	1.1	139.50	6.2	139.11	139.00	-5.1	1,146	-0.45%
2022/01/20	6.2	141.70	0	0.00	142.00	6.2	1,148	0.54%
2022/01/19	0	0.00	19	143.16	145.50	-19	1,144	-1.66%
2022/01/18	6	143.75	8	143.00	143.50	-2	1,149	-0.17%
2022/01/17	0	0.00	1	146.00	146.00	-1	1,149	-0.09%
2022/01/14	16.5	145.67	10	146.80	144.50	6.5	1,154	0.56%
2022/01/13	22	155.39	8.2	156.89	152.00	13.9	1,141	1.21%
2022/01/12	2	152.50	3	153.00	152.00	-1	1,102	-0.09%
2022/01/11	5.3	151.04	2	153.00	151.00	3.3	1,103	0.30%
2022/01/10	19.1	154.99	0	0.00	155.00	19.1	1,104	1.73%
2022/01/07	2.4	153.73	6	158.50	150.50	-3.7	1,115	-0.33%
2022/01/06	4	156.75	6	158.42	158.00	-2	1,116	-0.18%
2022/01/05	5	153.50	1	153.00	154.00	4	1,124	0.36%
2022/01/04	10	159.30	2	162.25	157.00	8	1,154	0.69%
2022/01/03	2	159.25	13	160.50	158.50	-11	1,204	-0.91%
2021/12/29	4	158.50	3	157.33	158.50	1	1,255	0.08%
2021/12/27	0	0.00	1	151.00	152.00	-1	1,242	-0.08%
2021/12/24	1.4	152.68	1	152.00	152.00	0.4	1,247	0.04%
2021/12/23	8	153.00	1	154.50	154.50	7	1,256	0.56%
2021/12/22	2.3	152.06	0	0.00	153.50	2.3	1,257	0.18%
2021/12/21	0	0.00	14	153.82	153.50	-14	1,247	-1.12%
2021/12/20	0	0.00	4.5	151.12	150.50	-4.5	1,228	-0.37%
2021/12/17	5	147.50	0	0.00	147.50	5	1,198	0.42%
2021/12/16	10	147.50	2	147.00	149.50	8	1,181	0.68%
2021/12/15	11	145.50	12	144.67	145.50	-1	1,162	-0.09%
2021/12/14	2.3	147.17	3	148.50	143.00	-0.8	1,151	-0.07%
2021/12/13	2	146.50	10	147.90	145.50	-8	1,133	-0.71%
2021/12/09	6	137.33	0	0.00	139.00	6	1,106	0.54%
2021/12/07	1	138.50	1	138.00	137.50	0	1,124	0.00%
2021/12/01	0	0.00	6	134.50	135.50	-6	1,189	-0.50%
2021/11/30	2	134.50	4	135.25	134.00	-2	1,282	-0.16%
2021/11/29	2	132.00	1	132.00	132.00	1	1,296	0.08%
2021/11/26	1	134.50	2	136.00	134.50	-1	1,299	-0.08%
2021/11/25	5	140.10	1	141.00	138.50	4	1,299	0.31%
2021/11/23	0	0.00	3	137.67	137.00	-3	1,319	-0.23%
2021/11/22	1	140.50	10	140.45	140.00	-9	1,357	-0.66%
2021/11/17	0	0.00	2	140.00	139.50	-2	1,411	-0.14%
2021/11/16	2	141.00	2	138.00	138.00	0	1,424	0.00%
2021/11/15	12.4	137.83	1	140.00	139.50	11.4	1,454	0.78%
2021/11/12	1.2	137.08	0	0.00	136.00	1.2	1,457	0.08%
2021/11/11	1.2	135.25	0	0.00	135.50	1.2	1,464	0.08%
2021/11/10	1.2	139.08	0	0.00	138.00	1.2	1,473	0.08%
2021/11/08	2.1	134.55	1	137.50	135.00	1.1	1,469	0.07%
2021/11/05	2	138.00	0	0.00	140.00	2	1,477	0.14%
2021/11/03	6	139.42	6	138.08	141.00	0	1,500	0.00%
2021/11/02	6	140.83	0	0.00	140.00	6	1,495	0.40%
2021/11/01	2	144.25	8	145.19	146.00	-6	1,457	-0.41%
2021/10/29	4	145.00	5	144.20	143.00	-1	1,448	-0.07%
2021/10/28	0	0.00	1	148.00	144.50	-1	1,451	-0.07%
2021/10/27	0	0.00	1	144.50	147.00	-1	1,456	-0.07%
2021/10/25	1	148.00	0	0.00	148.50	1	1,499	0.07%
2021/10/22	0	0.00	3	149.33	150.50	-3	1,542	-0.19%
2021/10/21	2	154.50	3	148.17	147.00	-1	1,638	-0.06%
2021/10/20	1	149.50	6	149.08	150.00	-5	1,765	-0.28%
2021/10/19	4	151.50	4	151.00	151.50	0	1,830	0.00%
2021/10/14	7.1	143.48	2	142.50	142.50	5.1	2,068	0.25%
2021/10/13	6	149.67	4	146.13	145.00	2	2,070	0.10%
2021/10/12	2	153.50	0	0.00	151.00	2	2,064	0.10%
2021/10/08	2	157.75	5.1	157.36	161.50	-3.1	2,051	-0.15%
2021/10/07	4	153.50	5	154.80	153.00	-1	1,995	-0.05%
2021/10/06	7	149.93	1.1	150.44	147.50	5.9	1,971	0.30%
2021/10/05	3	143.50	0	0.00	146.00	3	1,958	0.15%
2021/10/04	5	142.50	0	0.00	141.50	5	1,947	0.26%
2021/10/01	1	140.50	0	0.00	140.00	1	1,940	0.05%
2021/09/30	0	0.00	5	140.00	145.00	-5	1,930	-0.26%
2021/09/28	0	0.00	10	142.60	143.50	-10	1,921	-0.52%
2021/09/27	1	145.00	2	145.75	145.00	-1	1,919	-0.05%
2021/09/24	1	147.50	8.1	147.01	148.00	-7.1	1,924	-0.37%
2021/09/23	0	0.00	9	143.39	143.50	-9	1,922	-0.47%
2021/09/22	0	145.50	0	0.00	144.50	0	1,920	0.00%
2021/09/17	0	0.00	1	145.00	147.00	-1	1,924	-0.05%
2021/09/15	9.2	145.00	7	145.36	144.50	2.2	1,968	0.11%
2021/09/10	2	155.25	3	153.67	153.50	-1	1,928	-0.05%
2021/09/09	5	154.00	1	153.00	156.00	4	1,917	0.21%
2021/09/08	6	152.25	6	153.00	150.00	0	1,904	0.00%
2021/09/07	10	153.15	1	156.00	151.00	9	1,893	0.48%
2021/09/06	1	155.50	4	153.50	158.00	-3	1,880	-0.16%
2021/09/03	9	161.11	7.1	160.55	155.00	2	1,867	0.10%
2021/09/02	0	0.00	3	154.83	157.00	-3	1,794	-0.17%
2021/08/31	1	151.00	1	151.50	153.50	0	1,762	0.00%
2021/08/30	2	152.25	8	151.19	151.50	-6	1,756	-0.34%
2021/08/27	10	155.90	7	155.29	152.50	3	1,759	0.17%
2021/08/26	0	0.00	4	151.50	155.00	-4	1,733	-0.23%
2021/08/25	13	150.88	7	149.50	148.00	6	1,701	0.35%
2021/08/23	10	142.50	4	145.13	144.50	6	1,669	0.36%
2021/08/20	3	140.33	6	139.92	141.00	-3	1,652	-0.18%
2021/08/19	7	140.50	4	138.63	141.00	3	1,638	0.18%
2021/08/18	3.1	132.41	1	133.00	139.00	2.1	1,608	0.13%
2021/08/17	2	134.00	2	135.00	132.00	0	1,608	0.00%
2021/08/16	6	134.75	12	131.42	134.00	-6	1,606	-0.37%
2021/08/12	0	0.00	1	140.50	140.50	-1	1,579	-0.06%
2021/08/11	4	139.13	2	141.50	137.00	2	1,577	0.13%
2021/08/09	5.3	149.33	2	149.00	147.00	3.3	1,552	0.21%
2021/08/06	4	151.50	0	0.00	149.00	4	1,544	0.26%
2021/08/04	3	154.00	0	0.00	152.00	3	1,565	0.19%
2021/08/03	43	151.67	1	153.00	152.50	42	1,575	2.67%
2021/08/02	28	150.46	9	148.22	148.50	19	1,567	1.21%
2021/07/30	5	152.30	5	153.60	151.00	0	1,571	0.00%
2021/07/29	27	148.80	1	148.50	152.00	26	1,542	1.69%
2021/07/28	3.1	147.58	2	146.25	147.50	1.1	1,521	0.07%
2021/07/27	16.2	158.94	8.4	156.46	154.50	7.8	1,495	0.52%
2021/07/26	4.1	157.63	11.4	158.28	161.50	-7.3	1,412	-0.52%
2021/07/23	3.4	147.19	7	147.07	147.00	-3.6	1,279	-0.28%
2021/07/22	1	144.00	1	140.00	139.50	0	1,220	0.00%
2021/07/21	12.2	145.79	6.1	146.96	143.50	6.1	1,185	0.51%
2021/07/20	10	144.20	15.4	147.96	149.00	-5.4	1,061	-0.51%
2021/07/19	4	139.25	1	135.00	135.50	3	962	0.31%
2021/07/16	1	137.00	2	138.00	140.00	-1	957	-0.10%
2021/07/15	3	140.33	2	141.00	140.00	1	941	0.11%
2021/07/14	1	138.50	7	139.36	141.00	-6	918	-0.65%
2021/07/13	0	0.00	1	135.45	132.00	-1	889	-0.11%
2021/07/12	1	132.00	5	133.40	134.00	-4	886	-0.45%
2021/07/09	0	0.00	1	128.00	128.00	-1	896	-0.11%
2021/07/08	1	128.00	0	0.00	129.50	1	939	0.11%
2021/07/07	0	0.00	1	127.00	127.00	-1	969	-0.10%
2021/07/06	2	131.00	1	131.00	128.00	1	1,060	0.09%
2021/07/05	1	130.00	0	0.00	129.00	1	1,124	0.09%
2021/07/02	1	125.50	1	125.50	125.50	0	1,175	0.00%
2021/07/01	0	0.00	1	123.50	123.50	-1	1,402	-0.07%
2021/06/30	1	127.00	0	0.00	126.00	1	1,428	0.07%
2021/06/29	1	130.50	4	130.00	128.50	-3	1,548	-0.19%
2021/06/25	0	0.00	1	132.50	130.50	-1	1,587	-0.06%
2021/06/21	2	123.25	1	123.00	123.00	1	1,576	0.06%
2021/06/18	4	127.25	0	0.00	126.50	4	1,620	0.25%
2021/06/17	1	127.50	0	0.00	127.50	1	1,634	0.06%
2021/06/16	1	127.00	1	127.50	125.50	0	1,638	0.00%
2021/06/11	1	125.50	1	127.50	125.00	0	1,637	0.00%
2021/06/10	1	127.00	3	129.17	127.00	-2	1,656	-0.12%
2021/06/09	0	123.50	0	0.00	124.00	0	1,656	0.00%
2021/06/04	1	123.50	1	124.50	124.00	0	1,671	0.00%
2021/06/02	1	123.00	0	0.00	120.00	1	1,725	0.06%
2021/06/01	1	125.00	1	126.00	125.00	0	1,752	0.00%
2021/05/26	2	122.50	1	123.00	120.50	1	2,090	0.05%
2021/05/25	4	123.88	1.1	123.52	123.00	3	2,109	0.14%
2021/05/24	0	0.00	1.5	115.67	117.50	-1.5	2,104	-0.07%
2021/05/21	0	0.00	1	113.50	114.00	-1	2,105	-0.05%
2021/05/20	3	113.33	0	0.00	111.50	3	2,120	0.14%
2021/05/19	1	117.00	0	0.00	116.00	1	2,128	0.05%
2021/05/17	0.2	105.00	18	103.25	104.50	-17.8	2,136	-0.83%
2021/05/14	1	110.00	0	0.00	110.00	1	2,151	0.05%
2021/05/13	0.3	114.00	1	114.00	112.00	-0.7	2,158	-0.03%
2021/05/12	2	107.75	7	112.14	112.50	-5	2,158	-0.23%
2021/05/11	2.1	117.98	0	0.00	117.50	2.1	2,142	0.10%
2021/05/10	2	127.75	0	0.00	126.00	2	2,136	0.09%
2021/05/07	1	127.00	1	130.00	134.50	0	2,155	0.00%
2021/05/06	0	0.00	3	124.00	125.00	-3	2,172	-0.14%
2021/05/05	4	125.13	0	0.00	123.50	4	2,195	0.18%
2021/05/04	1	127.00	1	127.51	129.00	0	2,223	0.00%
2021/05/03	21	135.02	5	139.00	131.00	16	2,241	0.71%
2021/04/29	0	0.00	2	139.00	142.00	-2	2,362	-0.08%
2021/04/28	1	139.50	2	141.00	137.50	-1	2,449	-0.04%
2021/04/26	0.1	139.50	0	0.00	139.00	0.1	2,556	0.00%
2021/04/23	4	139.00	6.1	136.02	139.50	-2.1	2,615	-0.08%
2021/04/22	1	132.50	0	0.00	131.00	1	2,638	0.04%
2021/04/21	3	137.50	0	0.00	137.50	3	2,624	0.11%
2021/04/20	1	140.00	0	141.00	140.00	1	2,626	0.04%
2021/04/19	3.2	137.69	0	0.00	137.50	3.2	2,621	0.12%
2021/04/16	5	142.10	5	141.60	140.00	0	2,615	0.00%
2021/04/15	5	145.00	0	0.00	146.00	5	2,632	0.19%
2021/04/14	0	0.00	3.1	141.69	145.00	-3.1	2,610	-0.12%
2021/04/13	2	140.75	1	146.50	138.50	1	2,565	0.04%
2021/04/12	9	152.11	2	148.00	142.00	7	2,533	0.28%
2021/04/09	1	146.50	2	149.25	151.00	-1	2,444	-0.04%
2021/04/08	13	147.08	8.1	145.76	145.50	5	2,371	0.21%
2021/04/07	21	145.93	13	146.08	142.50	8	2,307	0.35%
2021/04/06	2	135.50	0	139.00	139.00	2	2,078	0.10%
2021/04/01	6	120.50	18	122.22	126.50	-12	2,043	-0.59%
2021/03/31	12	115.08	0	0.00	115.00	12	1,918	0.63%
2021/03/30	1	114.00	5	113.00	114.00	-4	1,879	-0.21%
2021/03/29	1.1	112.98	2	112.75	112.50	-1	1,869	-0.05%
2021/03/26	0	0.00	3	115.50	114.00	-3	1,853	-0.16%
2021/03/25	3	112.00	1	112.01	113.00	2	1,835	0.11%
2021/03/24	0	0.00	1	113.50	112.00	-1	1,829	-0.05%
2021/03/23	9	117.33	7.5	113.22	113.00	1.6	1,830	0.08%
2021/03/22	2	112.50	3	111.83	114.50	-1	1,786	-0.06%
2021/03/19	1	110.00	1	110.00	110.00	0	1,773	0.00%
2021/03/18	0	0.00	4.1	112.05	112.00	-4.1	1,766	-0.23%
2021/03/17	0	0.00	0	114.00	112.00	0	1,762	0.00%
2021/03/16	9	113.06	3	112.67	113.50	6	1,754	0.34%
2021/03/15	2	111.00	2.2	111.09	111.00	-0.2	1,732	-0.01%
2021/03/12	0.1	106.50	1	106.50	106.00	-1	1,717	-0.06%
2021/03/09	1	105.00	12	106.38	105.00	-11	1,710	-0.64%
2021/03/08	11	112.73	3	110.50	108.50	8	1,696	0.47%
2021/03/05	1	113.00	4	112.25	113.50	-3	1,649	-0.18%
2021/03/04	10.1	115.97	1	112.00	112.00	9.1	1,619	0.56%
2021/03/03	4	112.75	8.4	112.61	116.00	-4.4	1,470	-0.30%
2021/03/02	7	110.07	16.4	110.78	109.00	-9.4	1,398	-0.67%
2021/02/26	2	106.00	2.1	106.54	106.00	-0.1	1,305	0.00%
2021/02/25	4	105.50	4	104.88	106.00	0	1,271	0.00%
2021/02/24	2	103.25	2	101.75	101.00	0	1,252	0.00%
2021/02/23	2	101.50	4	100.75	100.50	-2	1,248	-0.16%
2021/02/22	0	0.00	0.1	104.94	103.00	-0.1	1,242	-0.01%
2021/02/18	0	0.00	1	100.50	101.50	-1	1,237	-0.08%
2021/02/17	0	0.00	3	99.17	101.00	-3	1,238	-0.24%
2021/02/05	3	96.60	1	97.20	97.60	2	1,222	0.17%
2021/02/04	3	99.17	2	99.20	98.40	1	1,193	0.08%
2021/02/03	1.1	99.55	3	97.60	98.20	-1.9	1,175	-0.16%
2021/02/02	1	97.80	1	99.00	98.20	0	1,161	0.00%
2021/02/01	6	94.58	8	95.84	95.80	-2	1,154	-0.17%
2021/01/29	3	99.87	11	100.45	95.90	-8	1,155	-0.69%
2021/01/28	16	102.22	19	101.53	100.00	-3	1,122	-0.27%
2021/01/27	0	0.00	2.1	106.26	107.00	-2.1	1,084	-0.19%
2021/01/26	7.3	105.74	2	105.50	106.00	5.3	1,057	0.50%
2021/01/25	16.1	107.87	5	108.50	106.50	11.1	1,021	1.09%
2021/01/22	29.5	109.59	13	108.73	111.00	16.5	979	1.69%
2021/01/21	12.1	102.31	22	103.84	108.50	-9.9	836	-1.18%
2021/01/20	6.2	99.52	3	101.33	98.90	3.2	733	0.44%
2021/01/19	27	101.78	20	102.13	100.50	7	692	1.01%
2021/01/18	7	97.63	24	94.72	99.90	-17	601	-2.83%
2021/01/15	5	93.28	12	93.72	92.20	-7	530	-1.32%
2021/01/14	3	91.33	1	90.72	90.70	2	482	0.41%
2021/01/13	1	91.00	4	91.18	90.90	-3	473	-0.63%
2021/01/12	6	90.67	5	89.46	89.10	1	460	0.22%
2021/01/11	5.1	90.90	9	90.67	90.50	-4	447	-0.88%
2021/01/08	24	90.24	1	91.40	90.90	23	435	5.28%
2021/01/06	1	86.50	0	0.00	85.40	1	386	0.26%
2021/01/04	1	86.30	0	0.00	87.30	1	383	0.26%
2020/12/24	0	0.00	1	85.40	85.20	-1	383	-0.26%
2020/12/22	1	83.30	0	0.00	83.20	1	397	0.25%
2020/12/18	1	84.20	1	84.10	84.40	0	443	0.00%
2020/12/17	1	84.00	0	0.00	83.80	1	483	0.21%
2020/12/15	0	0.00	10	86.10	85.40	-10	499	-2.00%
2020/12/11	1	87.50	0	0.00	87.70	1	510	0.20%
2020/12/09	2	89.95	0	0.00	90.00	2	510	0.39%
2020/12/04	10	89.50	12	89.50	89.50	-2	504	-0.40%
2020/12/02	0	0.00	4	91.28	91.20	-4	504	-0.79%
2020/12/01	0	0.00	2	90.75	91.00	-2	504	-0.40%
2020/11/25	0	0.00	1	90.00	88.70	-1	566	-0.18%
2020/11/24	0	0.00	2	90.90	90.00	-2	568	-0.35%
2020/11/20	0	0.00	5	90.50	90.60	-5	573	-0.87%
2020/11/19	8	90.93	0	0.00	90.50	8	577	1.38%
2020/11/18	5	90.90	5	90.94	90.40	0	586	0.00%
2020/11/17	0	0.00	1	90.40	90.40	-1	594	-0.17%
2020/11/16	0	0.00	1	88.80	89.60	-1	611	-0.16%
2020/11/09	1	87.90	0	0.00	88.60	1	643	0.16%
2020/11/06	0	0.00	7	87.30	87.30	-7	649	-1.08%
2020/11/02	5	81.22	2	80.85	80.70	3	706	0.42%
2020/10/28	0	0.00	1	83.10	83.10	-1	762	-0.13%
2020/10/21	0	0.00	3	86.00	85.60	-3	1,176	-0.26%
2020/10/14	2	88.45	1	88.30	88.20	1	1,294	0.08%
2020/10/08	4	85.85	0	0.00	85.60	4	1,396	0.29%
2020/09/24	2	87.50	2	86.00	86.20	0	1,758	0.00%
2020/09/23	10	92.60	0	0.00	90.30	10	1,787	0.56%
2020/09/22	7	92.03	1	91.80	91.80	6	1,794	0.33%
2020/09/21	1	90.30	1	89.10	90.20	0	1,768	0.00%
2020/09/18	0	0.00	2	88.60	88.10	-2	1,749	-0.11%
2020/09/17	1	89.20	0	0.00	88.80	1	1,753	0.06%
2020/09/16	1	89.30	0	0.00	89.30	1	1,770	0.06%
2020/09/11	0	0.00	1	84.90	85.00	-1	1,753	-0.06%
2020/09/09	0	0.00	3	86.83	88.20	-3	1,756	-0.17%
2020/09/08	3	88.40	0	0.00	87.20	3	1,761	0.17%
2020/09/07	1	89.30	1	90.00	87.20	0	1,759	0.00%
2020/09/03	1	89.60	1	89.40	88.90	0	1,773	0.00%
2020/09/02	1	90.20	4	88.98	88.60	-3	1,771	-0.17%
2020/09/01	2	90.30	4	90.40	90.00	-2	1,759	-0.11%
2020/08/27	0	0.00	1	87.60	87.30	-1	1,739	-0.06%
2020/08/26	3	88.70	0	0.00	86.60	3	1,742	0.17%
2020/08/25	2	86.30	0	0.00	87.50	2	1,736	0.12%
2020/08/24	3	83.50	1	83.50	83.40	2	1,727	0.12%
2020/08/21	1	80.00	0	0.00	80.50	1	1,723	0.06%
2020/08/20	0	0.00	4	82.38	80.80	-4	1,722	-0.23%
2020/08/19	1	90.70	0	0.00	87.00	1	1,761	0.06%
2020/08/17	0	0.00	2	89.00	90.70	-2	1,782	-0.11%
2020/08/12	0	0.00	2	86.10	88.20	-2	1,803	-0.11%
2020/08/11	5	88.64	4	88.20	88.30	1	1,802	0.06%
2020/08/10	0	0.00	12	90.13	89.90	-12	1,793	-0.67%
2020/08/07	7	92.77	12	92.98	92.20	-5	1,789	-0.28%
2020/08/06	1	93.90	0	0.00	94.90	1	1,768	0.06%
2020/08/05	25	94.54	26	95.81	95.50	-1	1,756	-0.06%
2020/08/04	1	94.50	1	94.10	92.80	0	1,736	0.00%
2020/08/03	1	94.00	1	95.00	93.80	0	1,731	0.00%
2020/07/31	1	93.90	1	93.00	93.80	0	1,725	0.00%
2020/07/30	3	94.90	1	94.00	94.30	2	1,722	0.12%
2020/07/29	5	91.14	3	89.70	92.80	2	1,712	0.12%
2020/07/28	22	97.96	15	97.00	90.20	7	1,681	0.42%
2020/07/27	21	97.45	31	96.38	96.50	-10	1,556	-0.64%
2020/07/24	4	89.93	4	91.28	91.90	0	1,406	0.00%
2020/07/23	4	89.75	2	89.50	90.00	2	1,363	0.15%
2020/07/22	2	87.60	0	0.00	87.60	2	1,348	0.15%
2020/07/21	3	88.03	2	89.05	88.10	1	1,337	0.07%
2020/07/20	3	87.37	2	88.10	88.10	1	1,328	0.08%
2020/07/17	3	87.77	3	87.57	86.00	0	1,316	0.00%
2020/07/16	2	91.55	2	91.10	90.30	0	1,298	0.00%
2020/07/15	2	96.00	4	93.95	91.80	-2	1,282	-0.16%
2020/07/14	13	95.12	1	94.00	93.80	12	1,254	0.96%
2020/07/13	15	93.14	6	94.23	97.00	9	1,238	0.73%
2020/07/10	10	93.26	12	91.58	90.70	-2	1,196	-0.17%
2020/07/09	13	92.18	9	92.76	94.00	4	1,137	0.35%
2020/07/08	0	0.00	1	86.30	87.00	-1	1,048	-0.10%
2020/07/07	6	87.27	9	85.03	85.20	-3	1,026	-0.29%
2020/07/06	6	86.60	7	87.01	87.40	-1	992	-0.10%
2020/07/03	4	86.13	12	84.53	84.50	-8	962	-0.83%
2020/07/02	14	85.64	12	85.83	85.40	2	938	0.21%
2020/07/01	2	84.05	1	83.60	84.00	1	901	0.11%
2020/06/30	0	0.00	5	78.98	80.00	-5	858	-0.58%
2020/06/29	7	77.09	0	0.00	77.20	7	844	0.83%
2020/06/23	3	77.53	6	79.00	79.00	-3	836	-0.36%
2020/06/22	0	0.00	5	76.92	76.60	-5	817	-0.61%
2020/06/19	0	0.00	1	76.30	76.00	-1	821	-0.12%
2020/06/16	5	75.00	0	0.00	74.90	5	825	0.61%
2020/06/12	0	0.00	1	75.00	76.40	-1	824	-0.12%
2020/06/11	4	74.75	5.1	77.81	74.50	-1.1	830	-0.13%
2020/06/09	1	79.40	0	0.00	79.20	1	827	0.12%
2020/06/08	1	78.50	1	80.70	81.40	0	825	0.00%
2020/06/03	0	0.00	1	79.60	78.70	-1	820	-0.12%
2020/06/02	1	80.20	0	0.00	78.70	1	814	0.12%
2020/06/01	0	0.00	3	79.50	79.50	-3	805	-0.37%
2020/05/29	4	77.28	3	77.43	77.10	1	802	0.12%
2020/05/27	0	0.00	5	78.38	78.40	-5	794	-0.63%
2020/05/26	12	80.78	8	80.91	78.10	4	783	0.51%
2020/05/25	2	78.60	6	80.40	80.50	-4	713	-0.56%
2020/05/22	2	75.75	3	75.63	76.20	-1	678	-0.15%
2020/05/21	2	77.40	5	76.68	76.50	-3	674	-0.45%
2020/05/20	6	75.12	1	74.90	75.80	5	658	0.76%
2020/05/18	4	74.00	2	74.40	73.30	2	635	0.31%
2020/05/15	4	73.15	0	0.00	73.50	4	624	0.64%
2020/05/14	1	73.40	0	0.00	72.20	1	622	0.16%
2020/05/12	2	74.65	1	73.70	73.70	1	623	0.16%
2020/05/11	1	75.50	2	75.30	75.30	-1	617	-0.16%
2020/05/08	0	0.00	1	76.90	75.50	-1	614	-0.16%
2020/05/07	2	75.60	1	76.00	76.50	1	607	0.16%
2020/05/05	2	75.50	0	0.00	75.30	2	605	0.33%
2020/05/04	1	73.60	0	0.00	74.10	1	605	0.17%
2020/04/30	0	0.00	2	76.30	75.90	-2	609	-0.33%
2020/04/29	2.1	75.55	2	75.30	76.00	0.1	614	0.01%
2020/04/23	0	0.00	1	69.70	69.70	-1	574	-0.17%
2020/04/21	1	68.50	26	69.04	68.00	-25	571	-4.38%
2020/04/20	1	69.00	0	0.00	71.60	1	572	0.17%
2020/04/17	1	69.70	4	69.80	68.50	-3	560	-0.54%
2020/04/16	7	67.64	6	66.32	69.00	1	549	0.18%
2020/04/15	4	65.58	1	65.70	65.70	3	527	0.57%
2020/04/14	0	0.00	1	63.00	64.30	-1	523	-0.19%
2020/04/13	8	62.00	0	0.00	61.50	8	523	1.53%
2020/04/10	2	63.00	0	0.00	62.30	2	534	0.37%
2020/04/09	19	62.96	1	61.10	62.50	18	539	3.33%
2020/04/07	1	61.30	1	62.00	61.70	0	545	0.00%
2020/04/06	0	0.00	2	60.00	61.30	-2	544	-0.37%
2020/03/30	0	0.00	1	53.70	54.60	-1	575	-0.17%
2020/03/27	1	56.30	0	0.00	54.60	1	576	0.17%
2020/03/25	1	55.30	2	54.45	54.30	-1	584	-0.17%
2020/03/23	1	46.60	0	0.00	49.10	1	612	0.16%
2020/03/17	1	52.00	0	0.00	50.70	1	700	0.14%
2020/03/12	1	62.10	1	62.00	62.80	0	757	0.00%
2020/03/11	1	70.10	1	68.30	67.30	0	765	0.00%
2020/03/03	1	68.00	0	0.00	67.90	1	959	0.10%
2020/03/02	0	0.00	30	66.64	67.00	-30	999	-3.00%
2020/02/17	2	72.80	0	0.00	72.80	2	1,574	0.13%
2020/02/13	0	0.00	1	72.40	72.00	-1	1,560	-0.06%
2020/02/11	1	71.50	1	72.50	71.60	0	1,607	0.00%
2020/02/10	0	0.00	7	70.13	70.10	-7	1,617	-0.43%
2020/02/07	1	72.90	2	71.60	70.70	-1	1,668	-0.06%
2020/02/06	2	72.10	0	0.00	73.10	2	1,668	0.12%
2020/02/03	0	0.00	3	67.47	68.70	-3	1,665	-0.18%
2020/01/31	1	71.50	1	72.60	71.20	0	1,653	0.00%
2020/01/17	1	83.30	1	82.00	81.80	0	1,705	0.00%
2020/01/16	2	81.75	0	0.00	81.90	2	1,780	0.11%
2020/01/15	1	82.80	1	81.30	81.30	0	1,791	0.00%
2020/01/14	1	82.30	1	83.00	83.00	0	1,791	0.00%
2020/01/13	0	0.00	3	80.53	81.10	-3	1,779	-0.17%
2020/01/10	0	0.00	2	79.70	79.50	-2	1,791	-0.11%
2020/01/09	0	0.00	1	80.60	80.00	-1	1,785	-0.06%
2020/01/08	1	79.00	1	78.00	78.10	0	1,798	0.00%
2020/01/07	5	76.78	0	0.00	77.00	5	1,803	0.28%
2020/01/06	2	77.25	0	0.00	77.50	2	1,811	0.11%
2020/01/03	2	80.00	3	81.40	80.00	-1	1,821	-0.05%
2020/01/02	1	81.30	0	0.00	81.40	1	1,867	0.05%
2019/12/31	1	82.30	1	81.30	81.50	0	1,861	0.00%
2019/12/30	0	0.00	3	82.50	82.10	-3	1,853	-0.16%
2019/12/27	6	84.83	1	85.20	83.00	5	1,844	0.27%
2019/12/23	0	0.00	7	81.80	81.90	-7	1,794	-0.39%
2019/12/19	32	83.20	5	82.74	84.00	27	1,781	1.52%
2019/12/18	6	85.92	1	86.00	83.80	5	1,769	0.28%
2019/12/17	2	86.20	4	86.18	87.00	-2	1,743	-0.11%
2019/12/16	0	0.00	2	84.60	84.20	-2	1,704	-0.12%
2019/12/13	3	84.90	2	82.70	83.80	1	1,697	0.06%
2019/12/12	5	85.68	6	84.55	84.40	-1	1,672	-0.06%
2019/12/11	4	83.10	3	83.40	84.00	1	1,633	0.06%
2019/12/10	10	82.77	3	83.23	82.00	7	1,596	0.44%
2019/12/09	2	84.55	2	85.80	83.70	0	1,565	0.00%
2019/12/06	7	86.10	5	85.64	85.50	2	1,550	0.13%
2019/12/05	16	86.58	8	85.46	84.70	8	1,529	0.52%
2019/12/04	7	84.53	5	82.68	82.80	2	1,454	0.14%
2019/12/03	6	85.50	6	83.83	83.90	0	1,443	0.00%
2019/12/02	3	82.77	9	81.61	84.30	-6	1,422	-0.42%
2019/11/29	9	86.88	2.3	85.59	85.80	6.7	1,389	0.48%
2019/11/28	5	85.00	1	85.20	84.70	4	1,347	0.30%
2019/11/27	4	88.08	6	86.20	86.60	-2	1,323	-0.15%
2019/11/26	22	89.62	15	88.21	86.60	7	1,281	0.55%
2019/11/25	4	86.58	9	87.20	88.20	-5	1,149	-0.44%
2019/11/22	7	85.34	4	87.05	88.20	3	1,109	0.27%
2019/11/21	13	81.85	17	82.73	84.00	-4	1,005	-0.40%
2019/11/20	7	80.30	5	79.50	79.40	2	869	0.23%
2019/11/19	19	80.59	17	79.89	79.80	2	846	0.24%
2019/11/18	1	77.00	3	78.50	79.00	-2	744	-0.27%
2019/11/15	1	73.80	0	0.00	73.70	1	698	0.14%
2019/11/14	0	0.00	1	73.50	74.00	-1	695	-0.14%
2019/11/12	0	0.00	1	71.60	72.50	-1	689	-0.15%
2019/11/11	3	71.70	4	71.73	71.00	-1	690	-0.14%
2019/11/08	1	72.10	3	72.27	73.80	-2	680	-0.29%
2019/11/07	2	77.25	1	77.30	75.50	1	640	0.16%
2019/11/06	7	78.77	6.1	79.97	78.00	1	628	0.15%
2019/11/05	1	76.40	1.1	75.20	76.90	-0.1	574	-0.01%
2019/11/04	10	76.65	1	76.10	75.00	9	571	1.58%
2019/11/01	2	74.00	2	75.00	75.00	0	557	0.00%
2019/10/30	0.1	74.50	0	0.00	74.50	0.1	562	0.01%
2019/10/29	9	77.39	8	74.85	75.20	1	559	0.18%
2019/10/28	2	78.80	1	80.50	78.20	1	547	0.18%
2019/10/25	2.1	79.68	0	0.00	78.70	2.1	538	0.38%
2019/10/24	7	78.79	8	77.76	78.70	-1	508	-0.20%
2019/10/22	0	0.00	1	73.60	73.10	-1	424	-0.24%
2019/10/18	0	0.00	1	74.50	74.20	-1	448	-0.22%
2019/10/16	5	73.48	0	0.00	72.30	5	430	1.16%
2019/10/15	2	75.35	1	74.80	74.80	1	411	0.24%
2019/10/14	0	0.00	2	73.80	75.80	-2	398	-0.50%
2019/10/09	5	72.86	1	73.90	72.60	4	380	1.05%
2019/10/08	1	70.10	6	72.53	74.80	-5	358	-1.39%
2019/10/03	1	67.20	1	67.00	67.50	0	314	0.00%
2019/09/27	1	67.00	0	0.00	67.10	1	343	0.29%
2019/09/24	0	0.00	2	68.90	68.90	-2	356	-0.56%
2019/09/19	1	68.50	0	0.00	68.50	1	353	0.28%
2019/09/04	13	67.65	7	68.54	69.40	6	333	1.80%
2019/08/28	0	0.00	2	65.60	65.40	-2	324	-0.62%
2019/08/27	5	65.40	0	0.00	65.30	5	324	1.54%
2019/08/26	3	65.50	0	0.00	65.40	3	322	0.93%
2019/08/23	2	66.65	0	0.00	66.80	2	319	0.63%
2019/08/22	0	0.00	1	68.40	67.20	-1	320	-0.31%
2019/08/21	3	67.47	2	68.15	68.00	1	318	0.31%
2019/08/15	3	65.50	0	0.00	66.50	3	317	0.95%
2019/08/13	2	65.60	1	66.30	65.60	1	308	0.32%
2019/08/12	0	0.00	2	65.90	66.60	-2	310	-0.64%
2019/08/08	1	66.40	1	67.40	66.00	0	311	0.00%
2019/08/07	0	0.00	2	68.00	66.60	-2	310	-0.64%
2019/08/06	0	0.00	16	65.33	67.10	-16	317	-5.04%
2019/08/02	1	69.80	0	0.00	68.20	1	336	0.30%
2019/08/01	1	72.10	1	72.70	71.60	0	337	0.00%
2019/07/31	3	74.37	4	76.00	75.40	-1	326	-0.31%
2019/07/30	4	76.35	0	0.00	76.40	4	324	1.23%
2019/07/29	1	80.00	3	80.00	79.80	-2	313	-0.64%
2019/07/25	0	0.00	20	77.92	77.80	-20	311	-6.42%
2019/07/24	4	74.95	1	76.30	76.00	3	306	0.98%
2019/07/23	10	74.67	12	76.51	74.80	-2	307	-0.65%
2019/07/22	3	75.00	23.3	75.89	76.60	-20.3	300	-6.73%
2019/07/19	20	71.83	2	70.80	72.70	18	278	6.47%
2019/07/17	6	70.27	0	0.00	70.10	6	282	2.13%
2019/07/11	0	0.00	1	72.90	72.80	-1	322	-0.31%
2019/07/10	1	71.90	1	72.00	71.90	0	322	0.00%
2019/07/08	0	0.00	2	71.05	71.00	-2	328	-0.61%
2019/07/05	1	69.80	0	0.00	70.00	1	326	0.31%
2019/07/04	2	71.10	0	0.00	72.00	2	322	0.62%
2019/06/24	0	0.00	1	64.80	65.90	-1	387	-0.26%
2019/06/11	0	0.00	5	64.40	64.80	-5	505	-0.99%
2019/06/10	5	63.00	0	0.00	64.00	5	520	0.96%
2019/06/04	1	63.30	0	0.00	64.40	1	527	0.19%
2019/05/31	0	0.00	3	62.00	63.30	-3	555	-0.54%
2019/05/30	4	60.10	2	61.95	62.00	2	556	0.36%
2019/05/29	0	0.00	6	61.03	61.10	-6	564	-1.06%
2019/05/28	7	61.77	0	0.00	61.70	7	565	1.24%
2019/05/21	0	0.00	8	65.21	65.30	-8	571	-1.40%
2019/05/20	0	0.00	7	65.93	64.90	-7	573	-1.22%
2019/05/17	0	0.00	5	69.40	65.30	-5	574	-0.87%
2019/05/16	0	0.00	8	68.03	68.00	-8	574	-1.39%
2019/05/15	0	0.00	13	66.88	67.40	-13	572	-2.27%
2019/05/14	4	62.60	2	64.25	65.80	2	569	0.35%
2019/05/13	21	63.70	0	0.00	65.00	21	562	3.73%
2019/05/10	4	71.25	0	0.00	69.00	4	549	0.73%
2019/05/09	16	72.51	0	0.00	71.60	16	542	2.95%
2019/04/30	0	0.00	2	73.90	75.80	-2	540	-0.37%
2019/04/29	2	73.20	1	73.60	73.50	1	548	0.18%
2019/04/18	0	0.00	6	78.23	77.00	-6	545	-1.10%
2019/04/17	1	78.20	37	78.13	79.00	-36	536	-6.71%
2019/04/15	2	75.10	3	76.50	77.40	-1	524	-0.19%
2019/04/12	22	76.37	0	0.00	75.00	22	519	4.24%
2019/04/11	8	78.45	0	0.00	78.20	8	510	1.57%
2019/04/10	7	79.47	0	0.00	79.60	7	506	1.38%
2019/04/09	7	82.33	5	81.20	79.50	2	502	0.40%
2019/04/03	1	78.20	0	0.00	78.00	1	462	0.22%
2019/04/02	0	0.00	1	79.50	79.80	-1	450	-0.22%
2019/04/01	0	0.00	1	79.10	79.20	-1	434	-0.23%
2019/03/27	0	0.00	4	75.55	76.50	-4	409	-0.98%
2019/03/26	0	0.00	4	75.60	75.10	-4	404	-0.99%
2019/03/25	1	76.30	0	0.00	75.20	1	401	0.25%
2019/03/22	0	0.00	1	78.40	78.80	-1	390	-0.26%
2019/03/21	1	76.10	1	76.00	76.00	0	371	0.00%
2019/03/18	2	76.90	0	0.00	78.10	2	361	0.55%
2019/03/15	0	0.00	2	76.40	79.30	-2	338	-0.59%
2019/03/14	1	73.00	0	0.00	73.60	1	308	0.32%
2019/03/13	1	73.80	0	0.00	73.50	1	307	0.32%
2019/03/12	0	0.00	1	71.30	71.50	-1	296	-0.34%
2019/03/04	8	68.08	0	0.00	68.70	8	312	2.56%
2019/02/26	1	65.80	0	0.00	66.00	1	310	0.32%
2019/02/21	0	0.00	1	69.10	69.60	-1	310	-0.32%
2019/02/15	1	66.00	0	0.00	65.20	1	302	0.33%
2019/02/14	1	66.20	0	0.00	66.10	1	298	0.33%
2019/01/09	1	56.50	1	56.80	56.90	0	236	0.00%
2018/12/03	0	0.00	3	62.60	61.90	-3	226	-1.32%
2018/11/29	1	52.60	1	55.20	55.20	0	202	0.00%
2018/11/22	0	0.00	1	48.25	47.20	-1	168	-0.59%
2018/11/21	1	47.00	0	0.00	47.55	1	162	0.61%
2018/11/14	1	42.30	1	42.70	42.65	0	154	0.00%
2018/11/02	1	41.60	0	0.00	42.00	1	159	0.63%
2018/11/01	1	41.85	7	42.74	42.60	-6	155	-3.85%
2018/10/31	6	41.61	0	0.00	41.75	6	152	3.94%
2018/10/26	0	0.00	12	40.22	39.70	-12	151	-7.95%
2018/10/25	10	38.88	3	39.70	39.50	7	151	4.63%
2018/10/23	5	42.35	1	43.25	41.65	4	142	2.81%
2018/10/22	2	43.93	22	43.68	43.70	-20	142	-14.04%
2018/10/19	21	42.51	0	0.00	42.55	21	138	15.19%
2018/10/16	1	45.20	0	0.00	45.80	1	124	0.80%
2018/10/15	1	47.50	0	0.00	47.30	1	115	0.86%
2018/10/11	2	48.90	0	0.00	48.80	2	116	1.71%
2018/09/17	0	0.00	1	58.00	58.40	-1	169	-0.59%
2018/09/14	0	0.00	4	56.88	58.00	-4	168	-2.37%
2018/09/13	0	0.00	17	56.18	56.00	-17	168	-10.08%
2018/09/11	11	56.57	0	0.00	57.00	11	170	6.46%
2018/09/10	12	57.72	0	0.00	58.00	12	164	7.31%
2018/09/05	1	66.50	1	66.40	66.40	0	158	0.00%
2018/09/03	0	0.00	1	67.00	66.50	-1	165	-0.60%
2018/08/22	0	0.00	19	66.17	66.00	-19	197	-9.60%
2018/08/21	0	0.00	1	66.30	66.60	-1	198	-0.50%
2018/08/17	0	0.00	6	66.90	66.90	-6	201	-2.97%
2018/08/16	0	0.00	2	66.50	66.10	-2	202	-0.99%
2018/08/15	1	66.20	1	66.60	66.60	0	201	0.00%
2018/08/14	8	67.74	0	0.00	67.90	8	202	3.95%
2018/08/13	0	0.00	7	67.40	67.90	-7	203	-3.43%
2018/08/10	0	0.00	3	70.97	70.00	-3	203	-1.47%
2018/08/09	1	70.80	8	71.20	71.30	-7	203	-3.43%
2018/08/08	1	72.30	0	0.00	72.00	1	219	0.46%
2018/08/06	11	71.69	0	0.00	72.40	11	224	4.90%
2018/08/03	0	0.00	5	71.50	71.50	-5	225	-2.22%
2018/08/02	1	71.80	6	71.50	71.50	-5	229	-2.18%
2018/08/01	4	72.20	4	72.30	72.30	0	228	0.00%
2018/07/30	1	71.70	0	0.00	71.70	1	236	0.42%
2018/07/27	0	0.00	1	71.90	72.00	-1	245	-0.41%
2018/07/18	4	73.73	4	73.78	72.30	0	256	0.00%
2018/07/17	21	73.93	18	74.22	74.10	3	254	1.18%
2018/07/16	11	75.37	10	75.78	74.20	1	248	0.40%
2018/07/12	5	65.56	1	67.40	67.80	4	217	1.84%
2018/07/11	10	65.09	0	0.00	65.60	10	218	4.58%
2018/07/09	10	67.34	0	0.00	66.50	10	217	4.60%
2018/07/06	8	65.44	0	0.00	66.00	8	214	3.73%
2018/06/19	0	0.00	1	74.00	73.50	-1	226	-0.44%
2018/06/15	1	75.60	0	0.00	75.40	1	228	0.44%
2018/06/12	0	0.00	0.3	77.50	77.50	-0.3	233	-0.12%
2018/06/08	3	77.37	3	76.90	77.10	0	231	0.00%
2018/06/06	1	74.00	4	76.40	76.70	-3	228	-1.31%
2018/06/05	0	0.00	1	74.40	74.20	-1	220	-0.45%
2018/06/04	0	0.00	1	73.40	73.80	-1	220	-0.45%
2018/05/31	0	0.00	18	71.79	71.60	-18	218	-8.25%
2018/05/30	0	0.00	18	71.32	71.20	-18	217	-8.26%
2018/05/28	1	71.40	0	0.00	71.50	1	224	0.45%
2018/05/25	2	71.95	1	71.90	72.00	1	224	0.45%
2018/05/24	1	72.30	1	72.70	72.30	0	224	0.00%
2018/05/22	4	72.70	3	72.47	72.40	1	225	0.44%
2018/05/21	1	73.50	1	72.80	72.90	0	225	0.00%
2018/05/18	32	73.37	0	0.00	73.10	32	224	14.23%
2018/05/17	3	74.43	6	74.30	74.50	-3	226	-1.32%
2018/05/16	1	76.50	35	77.33	75.70	-34	230	-14.76%
2018/05/15	0	0.00	1	75.50	74.50	-1	218	-0.46%
2018/05/14	14	74.89	1	75.20	74.00	13	222	5.84%
2018/05/11	11	75.81	0	0.00	75.60	11	224	4.90%
2018/05/10	7	75.43	0	0.00	76.10	7	226	3.09%
2018/05/09	4	75.08	0	0.00	75.00	4	229	1.75%
2018/05/04	0	0.00	18	73.57	75.20	-18	236	-7.61%
2018/05/03	2	71.10	0	0.00	72.00	2	234	0.85%
2018/05/02	0	0.00	6	71.75	71.70	-6	247	-2.43%
2018/04/30	0	0.00	11	70.93	70.80	-11	262	-4.19%
2018/04/27	5	71.28	8	71.03	70.50	-3	269	-1.12%
2018/04/26	2	72.10	0	0.00	71.30	2	280	0.71%
2018/04/25	0	0.00	2	71.90	71.70	-2	315	-0.63%
2018/04/24	2	72.00	3	72.17	71.60	-1	319	-0.31%
2018/04/20	1	76.20	0	0.00	76.20	1	318	0.31%
2018/04/17	0	0.00	1	76.10	76.10	-1	329	-0.30%
2018/04/16	1	76.50	0	0.00	76.50	1	329	0.30%
2018/04/13	1	77.30	1	77.00	76.80	0	333	0.00%
2018/04/12	2	77.15	1	77.20	77.40	1	341	0.29%
2018/04/11	0	0.00	1	77.40	77.70	-1	350	-0.29%
2018/04/02	1	77.50	0	0.00	78.60	1	386	0.26%
2018/03/31	10	77.17	0	0.00	77.20	10	409	2.44%
2018/03/30	14	77.84	0	0.00	77.10	14	418	3.35%
2018/03/29	1	77.60	0	0.00	77.50	1	431	0.23%
2018/03/28	2	77.45	0	0.00	77.50	2	440	0.45%
2018/03/27	14	78.49	0	0.00	78.90	14	467	3.00%
2018/03/23	0	0.00	9	77.04	77.00	-9	487	-1.85%
2018/03/22	4	78.48	1	78.30	78.30	3	500	0.60%
2018/03/21	5	78.72	0	0.00	78.60	5	508	0.98%
2018/03/20	1	79.30	0	0.00	79.00	1	515	0.19%
2018/03/19	0	0.00	6	80.58	79.90	-6	534	-1.12%
2018/03/16	0	0.00	1	81.60	80.70	-1	554	-0.18%
2018/03/15	1	78.50	0	0.00	79.20	1	554	0.18%
2018/03/12	0	0.00	1	78.60	78.60	-1	562	-0.18%
2018/03/07	1	77.50	0	0.00	75.80	1	565	0.18%
2018/03/02	0	0.00	2	78.65	78.40	-2	574	-0.35%
2018/02/23	0	0.00	1	77.70	77.90	-1	599	-0.17%
2018/02/12	0	0.00	2	75.45	75.00	-2	605	-0.33%
2018/02/09	1	74.80	0	0.00	75.00	1	607	0.16%
2018/02/08	0.1	77.00	0	0.00	76.80	0.1	604	0.02%
2018/01/26	1	78.20	0	0.00	78.40	1	581	0.17%
2018/01/25	1	79.80	0	0.00	79.80	1	577	0.17%
2018/01/23	1	82.00	0	0.00	81.60	1	556	0.18%
2018/01/22	1	81.80	0	0.00	81.80	1	553	0.18%
2018/01/19	2	88.80	9	88.36	85.00	-7	558	-1.25%
2018/01/18	2	84.20	0	0.00	84.00	2	533	0.37%
2018/01/09	0.1	81.50	0	0.00	82.00	0.1	559	0.02%
2018/01/02	0	0.00	1	80.00	79.40	-1	543	-0.18%