閎康 (3587)-元大-北府券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▲1.0
漲幅
+0.34%
成交量
608張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	292.52	0	0.00	295.00	1	1,959	0.05%
2024/04/30	1	294.50	1	294.05	294.00	0	1,970	0.00%
2024/04/29	2.1	298.48	1.1	298.92	296.00	1	1,980	0.05%
2024/04/26	0	301.00	0	297.50	297.00	0	1,993	0.00%
2024/04/25	0.6	301.97	0	300.50	295.00	0.5	2,033	0.03%
2024/04/24	2.1	305.96	3.3	306.79	304.00	-1.1	2,115	-0.05%
2024/04/23	0.2	297.06	1.3	300.41	299.00	-1.2	2,163	-0.05%
2024/04/22	3.1	293.73	1	281.00	280.00	2.1	2,290	0.09%
2024/04/19	1.3	300.04	2.4	297.70	297.00	-1.2	2,308	-0.05%
2024/04/18	3.6	317.55	2	311.23	311.00	1.6	2,270	0.07%
2024/04/17	1	314.00	9.1	315.12	316.50	-8.1	2,211	-0.37%
2024/04/16	0.1	294.34	0.1	295.38	302.50	0	2,156	0.00%
2024/04/15	0.1	309.85	0	310.33	304.00	0	2,166	0.00%
2024/04/12	2.1	308.46	3.1	307.98	309.50	-1	2,154	-0.05%
2024/04/11	0	0.00	0.1	300.68	297.00	-0.1	2,121	0.00%
2024/04/10	1.2	301.62	1.1	300.57	300.00	0.1	2,130	0.00%
2024/04/09	6.1	304.07	5.2	305.45	298.00	0.9	2,113	0.04%
2024/04/08	3	303.17	1	301.02	301.00	2	2,060	0.10%
2024/04/03	1.1	299.43	4.1	298.78	298.50	-3	2,033	-0.15%
2024/04/02	2.3	289.42	8.5	292.14	297.00	-6.2	1,988	-0.31%
2024/04/01	1.1	272.33	2	278.50	280.00	-1	1,925	-0.05%
2024/03/29	2	268.25	2	269.25	268.00	0	1,903	0.00%
2024/03/28	1.1	276.63	1.2	271.15	270.00	-0.1	1,899	0.00%
2024/03/26	2	280.75	2.5	277.10	276.00	-0.5	1,907	-0.03%
2024/03/25	1.1	274.65	2	275.75	277.50	-0.9	1,894	-0.05%
2024/03/22	1	274.50	1	273.00	271.00	0	1,894	0.00%
2024/03/21	1	267.50	2.1	269.12	272.00	-1.1	1,907	-0.06%
2024/03/20	6	265.09	0	0.00	263.00	6	1,915	0.32%
2024/03/19	0.1	265.92	0.1	268.00	268.50	0	1,925	0.00%
2024/03/18	1	264.00	0	0.00	268.00	1	1,925	0.05%
2024/03/15	1	264.48	0	261.50	260.00	1	1,919	0.05%
2024/03/14	1	266.07	0	0.00	263.50	1	1,917	0.05%
2024/03/13	2.1	274.59	0.1	274.01	270.00	2	1,935	0.10%
2024/03/12	1.1	280.48	1.1	282.02	282.00	0	1,910	0.00%
2024/03/11	0.1	283.07	2.2	280.16	278.00	-2.1	1,898	-0.11%
2024/03/08	8.3	290.97	9.9	298.02	278.50	-1.6	1,895	-0.08%
2024/03/07	3	293.73	3.2	294.06	288.50	-0.2	1,816	-0.01%
2024/03/06	6	284.51	2	288.50	291.50	4	1,794	0.22%
2024/03/05	3.1	288.54	10	288.15	291.00	-6.9	1,780	-0.39%
2024/03/04	5.1	285.40	13	293.42	284.50	-7.9	1,743	-0.45%
2024/03/01	1.6	276.28	1.5	277.83	276.00	0.1	1,678	0.01%
2024/02/29	0.1	270.50	1	270.00	271.00	-0.9	1,665	-0.05%
2024/02/27	3.4	270.71	4	267.63	270.00	-0.6	1,661	-0.04%
2024/02/26	1.5	275.02	0	0.00	274.00	1.5	1,659	0.09%
2024/02/23	13.1	287.45	9	289.44	280.00	4.1	1,695	0.24%
2024/02/22	15.7	274.84	3	275.67	279.00	12.7	1,635	0.78%
2024/02/21	2	277.25	1	274.50	273.00	1	1,614	0.06%
2024/02/20	1	279.50	1	276.50	277.00	0	1,657	0.00%
2024/02/19	2	277.25	4	283.00	282.00	-2	1,631	-0.12%
2024/02/16	1	274.00	7.2	279.22	277.00	-6.2	1,591	-0.39%
2024/02/15	0	0.00	4	255.00	263.50	-4	1,497	-0.27%
2024/02/05	6	254.33	0	0.00	255.50	6	1,457	0.41%
2024/02/02	2	261.00	0	0.00	261.00	2	1,439	0.14%
2024/02/01	1	254.50	0	0.00	255.00	1	1,412	0.07%
2024/01/31	1.1	252.17	2	256.50	252.00	-0.9	1,414	-0.07%
2024/01/30	1.3	257.77	0	0.00	259.50	1.3	1,410	0.09%
2024/01/29	2	251.75	1	256.00	258.50	1	1,396	0.07%
2024/01/26	1	248.00	0	0.00	248.00	1	1,385	0.07%
2024/01/25	1	257.12	1	249.00	251.00	0	1,415	0.00%
2024/01/24	1	259.50	0	0.00	253.50	1	1,418	0.07%
2024/01/23	0	0.00	2	254.50	254.00	-2	1,471	-0.14%
2024/01/22	2	255.50	1	253.00	257.00	1	1,461	0.07%
2024/01/19	3	259.17	5.1	258.94	254.50	-2.1	1,449	-0.14%
2024/01/18	11.1	261.11	1.5	254.33	254.00	9.6	1,416	0.68%
2024/01/17	2	265.00	1	266.50	262.50	1	1,321	0.08%
2024/01/16	5.1	270.35	5.3	270.11	267.50	-0.2	1,238	-0.02%
2024/01/15	1	250.50	2.1	242.18	250.50	-1.1	1,085	-0.10%
2024/01/12	1	235.00	1	234.00	235.00	0	1,055	0.00%
2024/01/11	1	236.00	14	236.14	238.50	-13	1,065	-1.22%
2024/01/10	1	238.00	3	239.33	237.00	-2	1,072	-0.19%
2024/01/09	2	238.00	0	0.00	238.50	2	1,063	0.19%
2024/01/04	8.3	223.04	0	0.00	217.50	8.3	1,049	0.79%
2024/01/03	3	229.50	1	228.50	228.50	2	1,041	0.19%
2024/01/02	0	231.00	1	232.50	232.50	-1	1,056	-0.09%
2023/12/29	0	230.59	0	0.00	232.50	0	1,059	0.00%
2023/12/28	0.1	231.00	0	0.00	229.00	0.1	1,058	0.01%
2023/12/25	0	229.00	0	0.00	228.00	0	1,083	0.00%
2023/12/21	4.1	227.49	2	225.50	227.00	2.1	1,085	0.19%
2023/12/20	2	231.50	0	0.00	232.00	2	1,075	0.19%
2023/12/19	2	235.75	0	0.00	234.50	2	1,073	0.19%
2023/12/18	1	236.02	2	241.50	238.00	-1	1,086	-0.09%
2023/12/15	4	241.62	1	243.50	242.50	3	1,081	0.28%
2023/12/14	1	238.50	1	240.00	239.00	0	1,068	0.00%
2023/12/13	0	233.00	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0.1	235.19	0	0.00	233.50	0.1	1,113	0.01%
2023/12/11	1.1	237.38	0	0.00	235.00	1.1	1,130	0.10%
2023/12/08	1	239.50	10	238.50	237.00	-9	1,125	-0.80%
2023/12/07	0	229.00	0	0.00	229.00	0	1,108	0.00%
2023/12/06	1	233.50	0	0.00	232.50	1	1,130	0.09%
2023/12/05	0.1	233.98	0	0.00	233.50	0.1	1,139	0.01%
2023/11/30	0	0.00	1	240.00	238.50	-1	1,125	-0.09%
2023/11/29	1	237.01	0	0.00	236.00	1	1,124	0.09%
2023/11/28	0	232.50	0	0.00	232.50	0	1,128	0.00%
2023/11/27	0	0.00	0.2	231.51	231.00	-0.2	1,137	-0.02%
2023/11/22	1.2	236.42	5	241.00	243.50	-3.8	1,184	-0.32%
2023/11/21	0.3	234.95	0.2	235.50	232.50	0.1	1,146	0.01%
2023/11/20	10.1	232.00	0	0.00	231.50	10.1	1,183	0.86%
2023/11/17	5	236.50	1.5	235.82	238.50	3.5	1,215	0.29%
2023/11/16	0.2	217.37	0	0.00	217.00	0.2	1,167	0.02%
2023/11/14	0	213.00	0	0.00	215.50	0	1,191	0.00%
2023/11/13	0	0.00	0.3	214.00	213.50	-0.3	1,223	-0.02%
2023/11/10	0	214.50	0	0.00	213.50	0	1,243	0.00%
2023/11/08	0.1	220.00	0.6	218.00	217.50	-0.5	1,367	-0.04%
2023/11/06	0	0.00	0.6	220.50	220.50	-0.6	1,428	-0.04%
2023/11/03	0.1	215.45	0	0.00	216.00	0.1	1,459	0.01%
2023/11/01	0	0.00	2	200.00	206.50	-2	1,523	-0.13%
2023/10/31	2.3	208.95	6	211.33	205.00	-3.7	1,539	-0.24%
2023/10/30	0	0.00	0.5	228.50	227.50	-0.5	1,533	-0.03%
2023/10/27	0.2	226.00	0	0.00	225.00	0.2	1,576	0.01%
2023/10/26	1	226.47	0	0.00	226.00	1	1,682	0.06%
2023/10/25	1	241.00	1	239.00	236.50	0	1,736	0.00%
2023/10/23	3	236.83	1	237.50	235.50	2	1,747	0.11%
2023/10/20	1	241.00	1	237.00	240.00	0	1,748	0.00%
2023/10/19	0	239.50	0	0.00	241.00	0	1,742	0.00%
2023/10/18	0	0.00	2	247.00	243.00	-2	1,735	-0.12%
2023/10/17	2	253.47	2	254.00	250.00	0	1,750	0.00%
2023/10/16	0.1	251.63	1	249.50	250.50	-0.9	1,776	-0.05%
2023/10/13	0	264.00	1	263.00	260.50	-1	1,763	-0.06%
2023/10/12	2	268.25	2	269.50	269.00	0	1,769	0.00%
2023/10/06	1	273.50	0	0.00	272.00	1	1,790	0.06%
2023/10/04	0	259.00	0	264.00	258.50	0	1,826	0.00%
2023/09/28	1	260.00	1	263.50	263.50	0	1,919	0.00%
2023/09/22	1	259.00	0	0.00	262.00	1	1,943	0.05%
2023/09/21	1.1	258.70	0.2	256.39	259.00	1	1,938	0.05%
2023/09/20	0.3	266.94	0	0.00	262.00	0.3	1,921	0.02%
2023/09/15	2	282.25	1	277.00	271.00	1	1,920	0.05%
2023/09/12	1	286.00	1	281.00	282.00	0	1,871	0.00%
2023/09/11	1	286.00	1	285.50	285.50	0	1,870	0.00%
2023/09/08	1	301.00	0	0.00	300.50	1	1,860	0.05%
2023/09/07	1	310.49	1	308.50	305.00	0	1,884	0.00%
2023/09/06	0	0.00	2	310.25	311.00	-2	1,879	-0.11%
2023/09/05	1	299.00	1	301.00	305.00	0	1,882	0.00%
2023/09/04	0	295.00	0	295.00	300.50	0	1,899	0.00%
2023/09/01	3	303.45	1	300.50	295.00	2	1,894	0.11%
2023/08/31	1	305.50	0	0.00	304.50	1	1,891	0.05%
2023/08/30	2	319.75	1.5	314.67	309.00	0.5	1,883	0.03%
2023/08/29	2.5	307.97	3	313.17	313.00	-0.5	1,861	-0.03%
2023/08/28	1.7	304.10	2.5	302.20	304.00	-0.8	1,857	-0.04%
2023/08/25	1.3	303.67	1	304.00	301.00	0.3	1,875	0.02%
2023/08/24	3.2	304.03	3	312.17	308.50	0.2	1,862	0.01%
2023/08/23	3	301.67	2	298.00	302.00	1	1,821	0.05%
2023/08/22	1	290.50	2	290.00	287.00	-1	1,797	-0.06%
2023/08/21	2	285.25	1.2	287.08	286.50	0.8	1,826	0.04%
2023/08/18	2	285.50	2.2	284.32	281.00	-0.2	1,820	-0.01%
2023/08/17	3	286.50	4	288.00	291.00	-1	1,819	-0.05%
2023/08/16	1	280.50	2	286.25	281.50	-1	1,781	-0.06%
2023/08/15	2	297.50	1.1	293.40	291.00	1	1,762	0.05%
2023/08/14	2	284.75	3	284.67	285.00	-1	1,683	-0.06%
2023/08/11	3	275.83	2	280.25	279.50	1	1,630	0.06%
2023/08/10	0	266.00	0	0.00	265.00	0	1,585	0.00%
2023/08/09	1	279.01	1.3	282.37	282.50	-0.3	1,561	-0.02%
2023/08/08	2	273.50	2	282.25	281.00	0	1,532	0.00%
2023/08/07	2	268.75	3	271.45	271.00	-1	1,483	-0.07%
2023/08/04	3.1	258.85	0	0.00	257.00	3.1	1,443	0.21%
2023/08/02	0.2	273.44	0	0.00	269.50	0.2	1,407	0.01%
2023/08/01	0	0.00	2.3	297.67	299.00	-2.3	1,345	-0.17%
2023/07/31	7.2	267.35	3	276.00	272.00	4.2	1,298	0.32%
2023/07/28	2.6	244.92	0.1	263.00	263.00	2.5	1,182	0.21%
2023/07/27	0	0.00	0.4	236.50	239.50	-0.4	1,108	-0.04%
2023/07/26	0.1	237.25	0	0.00	235.50	0.1	1,114	0.01%
2023/07/24	0.1	238.27	0	0.00	239.00	0.1	1,104	0.01%
2023/07/21	0.1	242.50	0	0.00	243.50	0.1	1,104	0.00%
2023/07/20	0.1	243.00	0	0.00	242.00	0.1	1,109	0.01%
2023/07/19	0	0.00	0.2	253.75	251.00	-0.2	1,091	-0.02%
2023/07/18	0	0.00	0.2	243.50	243.50	-0.2	1,068	-0.02%
2023/07/17	0	0.00	3	247.63	247.00	-3	1,063	-0.28%
2023/07/14	0	238.17	0	0.00	241.00	0	1,059	0.00%
2023/07/13	1	246.00	1	244.50	244.00	0	1,042	0.00%
2023/07/12	0	0.00	0	245.00	243.50	0	1,061	0.00%
2023/07/11	2	242.50	2	249.50	242.00	0	1,037	0.00%
2023/07/10	2.7	244.65	1	241.50	243.50	1.7	1,014	0.17%
2023/07/07	1.1	231.55	0	0.00	230.00	1.1	979	0.11%
2023/07/06	0.4	236.21	0	0.00	238.50	0.4	965	0.04%
2023/07/05	2	226.00	0	0.00	225.50	2	921	0.22%
2023/06/30	0.1	230.00	0	0.00	232.00	0.1	906	0.01%
2023/06/27	0.1	220.00	0	0.00	222.00	0.1	905	0.01%
2023/06/26	0.9	231.37	0	0.00	229.00	0.9	924	0.10%
2023/06/21	0	238.00	0	237.00	235.00	0	947	0.00%
2023/06/19	0	234.00	1	234.00	234.00	-1	949	-0.10%
2023/06/16	0	235.00	0	0.00	232.50	0	953	0.00%
2023/06/15	0	0.00	0	248.00	240.50	0	938	0.00%
2023/06/14	0	241.83	0	0.00	239.50	0	940	0.00%
2023/06/13	0	0.00	1	247.50	244.00	-1	931	-0.11%
2023/06/12	0	0.00	1	229.50	230.00	-1	894	-0.11%
2023/06/09	1	237.50	0.1	228.55	237.00	0.9	893	0.10%
2023/06/08	1.1	227.82	1	225.00	225.00	0.1	889	0.01%
2023/06/05	0	0.00	0.1	230.00	230.50	-0.1	893	-0.01%
2023/06/02	0.1	225.50	0	0.00	226.00	0.1	896	0.01%
2023/05/31	2	221.00	2	230.00	230.00	0	869	0.00%
2023/05/26	1	213.50	1	212.00	214.50	0	822	0.00%
2023/05/25	4	202.25	4	207.00	207.50	0	796	0.00%
2023/05/23	0	0.00	1	192.50	194.00	-1	755	-0.13%
2023/05/22	0	0.00	1.1	184.00	185.50	-1.1	741	-0.15%
2023/05/19	1	186.50	0	0.00	184.00	1	746	0.13%
2023/05/18	0	182.50	0	0.00	182.50	0	743	0.00%
2023/05/17	0.1	182.00	0	0.00	181.50	0.1	750	0.01%
2023/05/11	0	0.00	1	182.50	181.50	-1	824	-0.12%
2023/05/10	0	0.00	2	181.00	181.50	-2	837	-0.24%
2023/05/04	1	194.50	0	0.00	193.50	1	919	0.11%
2023/05/03	1	196.50	1	195.00	194.00	0	951	0.00%
2023/05/02	1	191.00	1	196.00	196.50	0	1,018	0.00%
2023/04/28	0	0.00	1	188.00	189.00	-1	1,027	-0.10%
2023/04/19	1	204.00	0	0.00	201.50	1	1,132	0.09%
2023/04/13	0	0.00	2	192.50	191.50	-2	1,130	-0.18%
2023/04/06	0	0.00	2	188.00	188.50	-2	1,199	-0.17%
2023/03/31	0	0.00	1	187.50	187.50	-1	1,216	-0.08%
2023/03/28	1	189.50	1	188.00	189.50	0	1,280	0.00%
2023/03/27	0	0.00	1	197.50	196.00	-1	1,271	-0.08%
2023/03/24	2	189.50	2	188.50	187.00	0	1,247	0.00%
2023/03/08	1	187.50	1	188.50	187.50	0	2,072	0.00%
2023/03/07	1	190.00	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	2	187.50	188.00	-2	2,045	-0.10%
2023/03/02	1	183.00	0	0.00	183.50	1	2,042	0.05%
2023/02/20	1	185.00	0	0.00	183.00	1	2,109	0.05%
2023/02/13	0	0.00	4	184.00	180.50	-4	2,113	-0.19%
2023/02/10	1	193.50	2	186.75	187.50	-1	2,107	-0.05%
2023/02/09	0	0.00	2	182.75	181.50	-2	2,070	-0.10%
2023/02/08	4	180.63	1	183.95	179.00	3	2,057	0.14%
2023/02/07	7	180.07	8	181.19	181.00	-1	2,047	-0.05%
2023/02/01	4	176.63	4	178.00	178.00	0	2,023	0.00%
2023/01/31	5	175.20	4	175.00	177.50	1	1,995	0.05%
2023/01/17	1	160.50	0	0.00	159.50	1	1,932	0.05%
2023/01/16	1	156.50	5	159.10	160.50	-4	1,950	-0.21%
2023/01/10	0	0.00	1	166.50	164.00	-1	1,927	-0.05%
2023/01/05	0	0.00	0.3	157.50	160.00	-0.3	1,977	-0.01%
2023/01/03	1	153.50	3	153.67	155.50	-2	2,039	-0.10%
2022/12/30	3	155.00	1	153.00	151.50	2	2,034	0.10%
2022/12/28	3	160.50	3	160.67	158.50	0	2,039	0.00%
2022/12/20	3	161.17	3	158.50	156.00	0	2,119	0.00%
2022/12/19	2	160.50	1	161.50	161.00	1	2,110	0.05%
2022/12/14	7	159.21	6	160.00	163.00	1	2,092	0.05%
2022/12/13	4	163.88	4	164.63	167.00	0	2,049	0.00%
2022/12/12	3	165.33	2	167.50	164.50	1	2,053	0.05%
2022/12/09	21	169.62	22.2	167.97	166.50	-1.2	2,068	-0.06%
2022/12/08	9	158.28	9.2	158.63	162.00	-0.2	1,814	-0.01%
2022/12/07	2	152.75	1	152.50	147.50	1	1,746	0.06%
2022/12/06	4	155.88	3.5	155.64	156.50	0.5	1,684	0.03%
2022/11/28	0	0.00	1	141.00	140.50	-1	1,580	-0.06%
2022/11/21	1	144.50	0	0.00	139.50	1	1,541	0.06%
2022/11/11	3	142.67	3	140.00	140.00	0	1,445	0.00%
2022/11/09	0	0.00	1	141.00	140.50	-1	1,447	-0.07%
2022/11/08	0	0.00	3	137.83	137.50	-3	1,439	-0.21%
2022/11/07	1	136.50	3	137.33	136.50	-2	1,427	-0.14%
2022/11/03	2	135.50	0	0.00	137.50	2	1,400	0.14%
2022/11/02	3	136.17	0	0.00	134.50	3	1,384	0.22%
2022/11/01	3	138.33	1	139.00	139.00	2	1,365	0.15%
2022/10/31	1	132.00	2	137.25	137.50	-1	1,332	-0.08%
2022/10/25	0	0.00	0.2	128.00	130.00	-0.2	1,272	-0.02%
2022/10/24	0	0.00	1	128.50	127.00	-1	1,251	-0.08%
2022/10/20	4	123.00	4	120.75	124.00	0	1,207	0.00%
2022/10/18	0	0.00	2	119.00	120.50	-2	1,157	-0.17%
2022/10/17	1.1	116.86	0	0.00	119.00	1.1	1,134	0.09%
2022/10/12	1	117.50	0	0.00	118.00	1	1,031	0.10%
2022/10/06	0.2	147.00	0	0.00	145.00	0.2	929	0.02%
2022/10/05	2	146.00	2	148.00	144.50	0	908	0.00%
2022/10/04	0	0.00	2	145.75	148.00	-2	878	-0.23%
2022/10/03	2	139.75	1	140.50	141.00	1	841	0.12%
2022/09/29	0	0.00	1	138.00	140.00	-1	743	-0.13%
2022/09/21	1	143.00	0	0.00	141.00	1	631	0.16%
2022/09/20	1	141.00	1	140.50	144.50	0	621	0.00%
2022/09/19	8	143.00	6	139.58	139.00	2	589	0.34%
2022/09/16	4	144.88	4	144.38	145.00	0	535	0.00%
2022/09/15	2	143.00	0	0.00	138.00	2	417	0.48%
2022/09/14	0	0.00	1	136.00	138.50	-1	343	-0.29%
2022/09/12	1	135.00	0	0.00	133.50	1	295	0.34%
2022/09/08	0	0.00	2	126.25	129.00	-2	270	-0.74%
2022/09/07	1	126.00	1	125.00	127.50	0	267	0.00%
2022/08/30	2	123.00	0	0.00	123.50	2	243	0.82%
2022/08/16	0.2	127.00	0	0.00	126.50	0.2	240	0.08%
2022/08/15	0	0.00	1	122.00	123.00	-1	224	-0.45%
2022/08/11	1	118.50	2	119.75	120.00	-1	228	-0.44%
2022/07/22	0	0.00	1	120.50	120.00	-1	265	-0.38%
2022/06/29	1	113.00	0	0.00	115.00	1	291	0.34%
2022/06/21	1	111.50	0	0.00	113.50	1	288	0.35%
2022/06/13	0.1	119.00	0	0.00	119.50	0.1	290	0.02%
2022/06/09	0	0.00	1	122.00	121.00	-1	297	-0.34%
2022/05/17	0.1	116.00	0	0.00	117.50	0.1	370	0.01%
2022/05/12	1	119.00	0	0.00	117.00	1	387	0.26%
2022/05/05	0	0.00	1	125.50	125.00	-1	395	-0.25%
2022/05/03	0.1	123.50	0	0.00	123.00	0.1	405	0.01%
2022/04/25	1.3	128.80	0	0.00	129.00	1.3	436	0.29%
2022/04/18	0.1	136.00	0	0.00	134.00	0.1	560	0.01%
2022/04/13	0	0.00	1	145.00	144.50	-1	619	-0.16%
2022/04/11	1	139.00	0	0.00	139.00	1	687	0.15%
2022/04/07	0	0.00	1	139.00	137.50	-1	719	-0.14%
2022/04/06	1	142.50	0	0.00	142.50	1	742	0.13%
2022/03/25	0	0.00	1	145.00	144.50	-1	822	-0.12%
2022/03/23	1	145.50	0	0.00	144.50	1	875	0.11%
2022/03/21	1	145.00	0	0.00	145.00	1	909	0.11%
2022/03/16	0.1	136.50	5	136.00	136.50	-5	986	-0.50%
2022/03/14	5	144.00	0	0.00	144.00	5	984	0.51%
2022/03/03	1	150.00	0	0.00	149.00	1	1,001	0.10%
2022/03/01	0.2	146.75	0	0.00	145.50	0.2	1,009	0.02%
2022/02/25	0	0.00	1	144.00	143.50	-1	1,010	-0.10%
2022/02/23	0.1	145.50	0	0.00	148.00	0.1	1,007	0.01%
2022/02/16	0.2	145.00	1	146.50	147.50	-0.8	1,014	-0.08%
2022/02/15	1	143.00	1	146.00	143.00	0	1,011	0.00%
2022/01/25	0.2	139.00	0	0.00	138.00	0.2	1,117	0.02%
2022/01/21	0.1	139.50	0	0.00	139.00	0.1	1,146	0.00%
2022/01/20	1	141.00	0	0.00	142.00	1	1,148	0.09%
2022/01/18	1	146.00	1	143.50	143.50	0	1,149	0.00%
2022/01/17	1	145.50	1	145.00	146.00	0	1,149	0.00%
2022/01/14	3	147.17	2	146.00	144.50	1	1,154	0.09%
2022/01/13	3	155.00	1	157.00	152.00	2	1,141	0.18%
2022/01/12	3	153.33	3	153.33	152.00	0	1,102	0.00%
2022/01/11	1	154.00	1	151.50	151.00	0	1,103	0.00%
2022/01/10	1	151.00	1	152.50	155.00	0	1,104	0.00%
2022/01/07	1	160.00	1	152.50	150.50	0	1,115	0.00%
2022/01/06	3	156.67	4	157.63	158.00	-1	1,116	-0.09%
2022/01/05	1	158.00	11	154.95	154.00	-10	1,124	-0.89%
2022/01/04	13	161.31	3	163.67	157.00	10	1,154	0.87%
2022/01/03	4	159.50	3	159.00	158.50	1	1,204	0.08%
2021/12/30	2	158.75	2	158.75	157.00	0	1,240	0.00%
2021/12/29	0.1	158.01	1	157.50	158.50	-0.9	1,255	-0.07%
2021/12/28	0	0.00	1	155.00	154.50	-1	1,244	-0.08%
2021/12/27	0.2	151.50	0	0.00	152.00	0.2	1,242	0.02%
2021/12/24	2	153.00	2	154.75	152.00	0	1,247	0.00%
2021/12/23	0.2	154.50	0	0.00	154.50	0.2	1,256	0.02%
2021/12/22	1	155.50	2	152.50	153.50	-1	1,257	-0.08%
2021/12/20	2	151.50	5	151.70	150.50	-3	1,228	-0.24%
2021/12/17	3	148.83	0	0.00	147.50	3	1,198	0.25%
2021/12/16	1	149.00	0	0.00	149.50	1	1,181	0.08%
2021/12/15	0	0.00	3	147.33	145.50	-3	1,162	-0.26%
2021/12/14	0.1	143.00	0	0.00	143.00	0.1	1,151	0.01%
2021/12/13	2	147.25	2.6	148.39	145.50	-0.6	1,133	-0.05%
2021/12/10	0	0.00	1	138.50	139.50	-1	1,094	-0.09%
2021/12/09	1	139.00	0	0.00	139.00	1	1,106	0.09%
2021/12/07	1	136.50	2	139.00	137.50	-1	1,124	-0.09%
2021/12/03	1	134.00	1	134.50	134.50	0	1,148	0.00%
2021/12/02	0	135.50	0.5	132.50	132.50	-0.5	1,174	-0.04%
2021/12/01	0	0.00	1	135.50	135.50	-1	1,189	-0.08%
2021/11/30	0	0.00	3	134.67	134.00	-3	1,282	-0.23%
2021/11/29	3	130.83	0.2	133.00	132.00	2.8	1,296	0.22%
2021/11/26	2	135.50	0.3	134.50	134.50	1.7	1,299	0.13%
2021/11/25	2	141.67	0	0.00	138.50	2	1,299	0.16%
2021/11/24	1	136.50	0	0.00	136.50	1	1,292	0.08%
2021/11/23	0	139.00	0	0.00	137.00	0	1,319	0.00%
2021/11/19	0	0.00	5	139.20	138.50	-5	1,394	-0.36%
2021/11/18	0	0.00	1	138.00	138.00	-1	1,396	-0.07%
2021/11/17	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2021/11/16	0.1	140.50	0	0.00	138.00	0.1	1,424	0.00%
2021/11/15	0	0.00	4	138.88	139.50	-4	1,454	-0.28%
2021/11/12	0	137.00	0	0.00	136.00	0	1,457	0.00%
2021/11/11	2	136.25	3	136.00	135.50	-1	1,464	-0.07%
2021/11/10	1	139.00	1	138.50	138.00	0	1,473	0.00%
2021/11/09	1	134.50	2	134.50	135.00	-1	1,466	-0.07%
2021/11/08	1	135.01	1	135.00	135.00	0	1,469	0.00%
2021/11/05	1.1	139.95	0	0.00	140.00	1.1	1,477	0.07%
2021/11/02	3.4	140.53	4	140.00	140.00	-0.6	1,495	-0.04%
2021/10/29	2.1	145.45	0	0.00	143.00	2.1	1,448	0.15%
2021/10/28	2	148.21	2	144.25	144.50	0	1,451	0.00%
2021/10/27	1	145.03	1	146.50	147.00	0	1,456	0.00%
2021/10/26	2	147.99	2	146.25	145.50	0	1,483	0.00%
2021/10/25	2	148.50	2	149.00	148.50	0	1,499	0.00%
2021/10/22	1	147.50	1	148.50	150.50	0	1,542	0.00%
2021/10/21	3	147.83	1	153.00	147.00	2	1,638	0.12%
2021/10/20	2	149.99	1	150.50	150.00	1	1,765	0.06%
2021/10/19	3.5	149.60	3	149.67	151.50	0.5	1,830	0.03%
2021/10/18	1	147.50	1	148.00	148.00	0	1,851	0.00%
2021/10/15	5	147.70	3	148.00	148.00	2	1,973	0.10%
2021/10/14	1	142.00	1	142.50	142.50	0	2,068	0.00%
2021/10/13	4.1	149.35	4	146.88	145.00	0.1	2,070	0.00%
2021/10/12	2	154.03	5	157.10	151.00	-3	2,064	-0.14%
2021/10/08	7	158.64	6.1	157.90	161.50	0.9	2,051	0.04%
2021/10/07	4	154.13	2	154.25	153.00	2	1,995	0.10%
2021/10/06	1	149.50	1	151.00	147.50	0	1,971	0.00%
2021/10/05	1	144.00	1	142.00	146.00	0	1,958	0.00%
2021/10/04	0	143.00	0	0.00	141.50	0	1,947	0.00%
2021/10/01	0.1	141.00	0	0.00	140.00	0.1	1,940	0.00%
2021/09/30	0	146.00	0	0.00	145.00	0	1,930	0.00%
2021/09/29	1	138.49	0	0.00	137.50	1	1,921	0.05%
2021/09/28	0	0.00	1	143.00	143.50	-1	1,921	-0.05%
2021/09/24	0	0.00	1	148.00	148.00	-1	1,924	-0.05%
2021/09/23	1	144.50	0	0.00	143.50	1	1,922	0.05%
2021/09/14	1	151.50	3	153.83	154.00	-2	1,948	-0.10%
2021/09/13	0	0.00	2	154.75	150.50	-2	1,934	-0.10%
2021/09/10	1	153.50	0	0.00	153.50	1	1,928	0.05%
2021/09/09	0	0.00	2	156.50	156.00	-2	1,917	-0.10%
2021/09/07	1	150.50	0	0.00	151.00	1	1,893	0.05%
2021/09/03	4	163.25	5.2	164.12	155.00	-1.2	1,867	-0.06%
2021/09/02	3	155.67	1	157.00	157.00	2	1,794	0.11%
2021/09/01	0.1	152.00	2	153.75	157.00	-2	1,777	-0.11%
2021/08/27	1	154.50	0	0.00	152.50	1	1,759	0.06%
2021/08/26	1.1	152.67	2	152.25	155.00	-0.9	1,733	-0.05%
2021/08/25	1	148.00	2	149.75	148.00	-1	1,701	-0.06%
2021/08/24	2	143.00	0	0.00	143.00	2	1,665	0.12%
2021/08/20	0	0.00	2	140.00	141.00	-2	1,652	-0.12%
2021/08/19	2	140.00	1	142.50	141.00	1	1,638	0.06%
2021/08/18	1	136.50	0	0.00	139.00	1	1,608	0.06%
2021/08/10	0	0.00	0.1	146.25	143.50	-0.1	1,557	-0.01%
2021/08/09	0	0.00	0.3	150.26	147.00	-0.3	1,552	-0.02%
2021/08/06	1	151.00	0	0.00	149.00	1	1,544	0.06%
2021/08/05	0.1	152.00	0	0.00	152.50	0.1	1,546	0.01%
2021/08/04	1.1	153.41	0	0.00	152.00	1.1	1,565	0.07%
2021/08/03	0	0.00	2	153.75	152.50	-2	1,575	-0.13%
2021/08/02	1	148.50	0	0.00	148.50	1	1,567	0.06%
2021/07/30	1	152.00	3	154.33	151.00	-2	1,571	-0.13%
2021/07/29	3	150.00	0	0.00	152.00	3	1,542	0.19%
2021/07/28	1	142.50	0	0.00	147.50	1	1,521	0.07%
2021/07/27	6	159.58	1.3	154.24	154.50	4.8	1,495	0.32%
2021/07/26	3.3	157.53	6	157.25	161.50	-2.8	1,412	-0.20%
2021/07/23	0	0.00	2	147.50	147.00	-2	1,279	-0.16%
2021/07/22	3	142.33	2	139.50	139.50	1	1,220	0.08%
2021/07/21	6.2	147.53	3.2	151.13	143.50	3	1,185	0.25%
2021/07/20	0	0.00	0.1	149.00	149.00	-0.1	1,061	-0.01%
2021/07/19	1.1	135.52	0	0.00	135.50	1.1	962	0.11%
2021/07/16	0.1	136.04	0	0.00	140.00	0.1	957	0.01%
2021/07/15	4.1	139.30	4	140.50	140.00	0.1	941	0.01%
2021/07/14	0	0.00	3.1	136.65	141.00	-3.1	918	-0.34%
2021/07/13	0.1	134.17	1.2	136.00	132.00	-1.2	889	-0.13%
2021/07/12	1	134.00	2	132.50	134.00	-1	886	-0.11%
2021/07/08	1	129.48	0	0.00	129.50	1	939	0.11%
2021/07/07	1	128.50	1	127.50	127.00	0	969	0.00%
2021/07/06	1.1	129.48	0	0.00	128.00	1.1	1,060	0.10%
2021/07/05	0	129.50	0	0.00	129.00	0	1,124	0.00%
2021/07/02	0	125.00	0	0.00	125.50	0	1,175	0.00%
2021/07/01	0	125.50	0	0.00	123.50	0	1,402	0.00%
2021/06/30	0.1	126.00	0	0.00	126.00	0.1	1,428	0.00%
2021/06/29	0	128.00	0	0.00	128.50	0	1,548	0.00%
2021/06/28	0.1	128.50	0	0.00	128.50	0.1	1,584	0.00%
2021/06/25	2	133.72	1	133.00	130.50	1	1,587	0.06%
2021/06/24	0	128.50	0.3	129.50	129.00	-0.3	1,567	-0.02%
2021/06/22	0	123.00	0	0.00	122.00	0	1,574	0.00%
2021/06/21	0.1	123.50	0	0.00	123.00	0.1	1,576	0.00%
2021/06/17	0.2	125.50	0	0.00	127.50	0.2	1,634	0.01%
2021/06/16	0	127.00	0	0.00	125.50	0	1,638	0.00%
2021/06/11	0	125.47	0	0.00	125.00	0	1,637	0.00%
2021/06/10	0	126.88	0.2	127.12	127.00	-0.2	1,656	-0.01%
2021/06/08	0	123.00	0	0.00	122.50	0	1,662	0.00%
2021/06/07	0	121.00	0	0.00	122.00	0	1,668	0.00%
2021/06/02	2	121.50	0	0.00	120.00	2	1,725	0.12%
2021/06/01	1	125.51	0	0.00	125.00	1	1,752	0.06%
2021/05/31	1	122.50	1	125.50	125.00	0	1,897	0.00%
2021/05/28	0.1	121.50	1	123.50	121.50	-0.9	1,960	-0.05%
2021/05/26	1	122.50	0	0.00	120.50	1	2,090	0.05%
2021/05/25	0	124.00	1.1	123.32	123.00	-1.1	2,109	-0.05%
2021/05/19	0	0.00	1	114.00	116.00	-1	2,128	-0.05%
2021/05/18	0	0.00	1	114.50	114.50	-1	2,130	-0.05%
2021/05/17	1.4	107.00	2	102.50	104.50	-0.6	2,136	-0.03%
2021/05/13	1	112.50	3	113.00	112.00	-2	2,158	-0.09%
2021/05/12	2	109.25	4	112.75	112.50	-2	2,158	-0.09%
2021/05/11	2.4	118.88	3.9	119.28	117.50	-1.6	2,142	-0.07%
2021/05/10	0.1	127.00	0	0.00	126.00	0.1	2,136	0.00%
2021/05/07	0	0.00	0.1	135.50	134.50	-0.1	2,155	0.00%
2021/05/06	0.1	124.00	0	0.00	125.00	0.1	2,172	0.00%
2021/05/04	2	126.50	1	129.00	129.00	1	2,223	0.04%
2021/05/03	2	135.75	1	131.00	131.00	1	2,241	0.04%
2021/04/29	0	0.00	5	139.50	142.00	-5	2,362	-0.21%
2021/04/28	2	139.75	1	142.00	137.50	1	2,449	0.04%
2021/04/26	4	138.88	0	0.00	139.00	4	2,556	0.16%
2021/04/23	2	137.75	2	137.25	139.50	0	2,615	0.00%
2021/04/22	2.3	137.61	0	0.00	131.00	2.3	2,638	0.09%
2021/04/21	0	0.00	1	137.50	137.50	-1	2,624	-0.04%
2021/04/20	1	139.50	1	140.00	140.00	0	2,626	0.00%
2021/04/16	1	143.50	5	141.50	140.00	-4	2,615	-0.15%
2021/04/15	3	144.33	0	0.00	146.00	3	2,632	0.11%
2021/04/14	0	0.00	1	143.50	145.00	-1	2,610	-0.04%
2021/04/13	1	142.50	0	0.00	138.50	1	2,565	0.04%
2021/04/12	3	146.17	0	0.00	142.00	3	2,533	0.12%
2021/04/09	0	0.00	2	147.00	151.00	-2	2,444	-0.08%
2021/04/08	4	146.13	0	143.50	145.50	4	2,371	0.17%
2021/04/07	7	147.29	9	146.40	142.50	-2	2,307	-0.09%
2021/04/06	3	138.50	0	0.00	139.00	3	2,078	0.14%
2021/04/01	0	0.00	2.1	121.77	126.50	-2.1	2,043	-0.10%
2021/03/31	3	116.33	1	115.50	115.00	2	1,918	0.10%
2021/03/30	0.1	112.50	0	0.00	114.00	0.1	1,879	0.01%
2021/03/29	0	0.00	1	113.00	112.50	-1	1,869	-0.05%
2021/03/26	1	114.50	3.3	116.00	114.00	-2.3	1,853	-0.12%
2021/03/23	1.1	113.50	1	114.00	113.00	0.1	1,830	0.00%
2021/03/22	1.1	110.52	0	0.00	114.50	1.1	1,786	0.06%
2021/03/19	0.1	110.00	0	0.00	110.00	0.1	1,773	0.01%
2021/03/18	1.2	112.00	0	0.00	112.00	1.2	1,766	0.07%
2021/03/16	0.2	113.85	0	0.00	113.50	0.2	1,754	0.01%
2021/03/15	0.5	111.80	2	108.50	111.00	-1.5	1,732	-0.09%
2021/03/12	1	106.50	1	106.00	106.00	0	1,717	0.00%
2021/03/11	0.1	107.00	0	0.00	107.50	0.1	1,714	0.01%
2021/03/10	1	105.00	0	0.00	105.00	1	1,713	0.06%
2021/03/08	2	110.50	0	0.00	108.50	2	1,696	0.12%
2021/03/05	1	110.03	1	112.50	113.50	0	1,649	0.00%
2021/03/04	4	115.50	2	115.25	112.00	2	1,619	0.12%
2021/03/03	4	107.63	6	110.75	116.00	-2	1,470	-0.14%
2021/03/02	2	112.00	0.3	111.12	109.00	1.7	1,398	0.12%
2021/02/25	0.1	101.50	1	106.00	106.00	-0.9	1,271	-0.07%
2021/02/24	0.2	100.50	0	0.00	101.00	0.2	1,252	0.01%
2021/02/19	1	102.50	1	101.01	102.00	0	1,235	0.00%
2021/02/17	0	0.00	0	99.20	101.00	0	1,238	0.00%
2021/02/05	0	0.00	1	96.50	97.60	-1	1,222	-0.08%
2021/02/04	1	98.31	1	99.20	98.40	0	1,193	0.00%
2021/01/29	0	0.00	0	98.70	95.90	0	1,155	0.00%
2021/01/28	0	0.00	0.1	101.14	100.00	-0.1	1,122	-0.01%
2021/01/27	1.1	108.08	1	106.50	107.00	0.1	1,084	0.01%
2021/01/22	2	109.75	1	110.00	111.00	1	979	0.10%
2021/01/19	4	102.18	4	102.70	100.50	0	692	0.00%
2021/01/18	7	98.44	8	99.28	99.90	-1	601	-0.17%
2021/01/15	4	94.78	0	0.00	92.20	4	530	0.75%
2021/01/08	3	88.93	0.5	90.90	90.90	2.5	435	0.57%
2021/01/04	1	86.60	0	0.00	87.30	1	383	0.26%
2020/12/28	2	84.80	0	0.00	84.80	2	383	0.52%
2020/12/25	0.1	84.50	0	0.00	84.60	0.1	383	0.02%
2020/12/24	0.1	85.10	0	0.00	85.20	0.1	383	0.03%
2020/12/23	0.1	84.00	0	0.00	84.00	0.1	383	0.03%
2020/12/22	0	0.00	6	83.20	83.20	-6	397	-1.51%
2020/12/16	0	0.00	0	85.00	85.30	0	500	0.00%
2020/12/10	0	0.00	2	89.70	88.60	-2	511	-0.39%
2020/12/08	5.1	89.00	0	0.00	89.00	5.1	509	0.99%
2020/12/07	0	0.00	2	88.20	88.00	-2	505	-0.40%
2020/12/03	2	90.60	0	0.00	90.40	2	504	0.40%
2020/11/30	0.1	90.70	0	0.00	90.70	0.1	518	0.02%
2020/11/25	2	90.15	3	89.07	88.70	-1	566	-0.18%
2020/11/24	2	92.05	2	90.90	90.00	0	568	0.00%
2020/11/23	2	91.90	1.3	91.65	91.50	0.7	572	0.11%
2020/11/20	4	91.08	4	91.18	90.60	0	573	0.00%
2020/11/19	3	90.10	0	0.00	90.50	3	577	0.52%
2020/11/18	0	90.40	1	91.00	90.40	-1	586	-0.17%
2020/11/17	3	89.97	2	90.10	90.40	1	594	0.17%
2020/11/16	0	0.00	0	88.80	89.60	0	611	0.00%
2020/11/12	1	87.50	1	86.60	86.60	0	622	0.00%
2020/11/11	0	86.50	0	0.00	87.00	0	636	0.00%
2020/11/10	3	88.00	3	87.30	86.50	0	640	0.00%
2020/11/09	1	88.20	1	88.10	88.60	0	643	0.00%
2020/11/06	3	88.00	0	0.00	87.30	3	649	0.46%
2020/10/29	0	0.00	1	82.00	82.30	-1	750	-0.13%
2020/10/28	0	0.00	1	83.80	83.10	-1	762	-0.13%
2020/10/16	2	85.50	0	0.00	85.40	2	1,264	0.16%
2020/10/14	0	0.00	1	87.90	88.20	-1	1,294	-0.08%
2020/09/30	0	0.00	1	83.20	83.10	-1	1,646	-0.06%
2020/09/28	0	0.00	1	83.80	83.70	-1	1,708	-0.06%
2020/09/25	0	0.00	1	83.80	82.90	-1	1,741	-0.06%
2020/09/24	1	86.00	0	0.00	86.20	1	1,758	0.06%
2020/09/23	2	92.20	0	0.00	90.30	2	1,787	0.11%
2020/09/22	1	92.20	1	92.20	91.80	0	1,794	0.00%
2020/09/09	0	0.00	1	86.30	88.20	-1	1,756	-0.06%
2020/09/03	0.1	88.90	0	0.00	88.90	0.1	1,773	0.01%
2020/08/31	0.1	87.90	0	0.00	87.90	0.1	1,739	0.01%
2020/08/28	0.1	88.10	0	0.00	88.30	0.1	1,740	0.01%
2020/08/27	0	0.00	2	87.90	87.30	-2	1,739	-0.11%
2020/08/25	2	84.70	0	0.00	87.50	2	1,736	0.12%
2020/08/18	0.1	89.70	1	90.50	89.70	-0.9	1,784	-0.05%
2020/08/14	1	87.90	0	0.00	87.50	1	1,784	0.06%
2020/08/12	0	0.00	3	87.47	88.20	-3	1,803	-0.17%
2020/08/06	0	0.00	1	94.00	94.90	-1	1,768	-0.06%
2020/08/05	2	95.40	0	0.00	95.50	2	1,756	0.11%
2020/08/04	1	94.50	1	94.00	92.80	0	1,736	0.00%
2020/07/29	1	91.50	1	92.50	92.80	0	1,712	0.00%
2020/07/28	2	94.50	2	98.70	90.20	0	1,681	0.00%
2020/07/27	2	97.60	0	0.00	96.50	2	1,556	0.13%
2020/07/24	1	90.00	0	0.00	91.90	1	1,406	0.07%
2020/07/20	1	86.50	1	86.50	88.10	0	1,328	0.00%
2020/07/15	0	0.00	1	93.90	91.80	-1	1,282	-0.08%
2020/07/13	0	0.00	4	93.03	97.00	-4	1,238	-0.32%
2020/07/10	3	93.00	0	0.00	90.70	3	1,196	0.25%
2020/07/09	7	94.37	5	94.24	94.00	2	1,137	0.18%
2020/07/02	1	85.00	1	85.90	85.40	0	938	0.00%
2020/07/01	1	81.70	2	83.25	84.00	-1	901	-0.11%
2020/06/08	1	80.50	1	81.00	81.40	0	825	0.00%
2020/05/29	1	77.50	1	77.50	77.10	0	802	0.00%
2020/05/27	1	78.70	2	77.95	78.40	-1	794	-0.13%
2020/05/26	6	82.13	5	80.40	78.10	1	783	0.13%
2020/05/25	1	78.60	21	79.55	80.50	-20	713	-2.80%
2020/05/21	0	0.00	10	76.50	76.50	-10	674	-1.48%
2020/05/15	10	73.00	0	0.00	73.50	10	624	1.60%
2020/05/12	0	0.00	0	74.70	73.70	0	623	0.00%
2020/05/11	0	0.00	1	75.10	75.30	-1	617	-0.16%
2020/05/08	24	76.59	4	76.80	75.50	20	614	3.25%
2020/05/07	4	75.63	4	76.00	76.50	0	607	0.00%
2020/05/06	3	75.83	1	75.10	75.00	2	606	0.33%
2020/05/05	2	74.90	2	75.75	75.30	0	605	0.00%
2020/05/04	1	73.31	2	74.05	74.10	-1	605	-0.16%
2020/04/30	2	76.05	3	75.60	75.90	-1	609	-0.16%
2020/04/29	5	75.10	5	75.94	76.00	0	614	0.00%
2020/04/28	3	71.67	3	71.60	72.20	0	575	0.00%
2020/04/27	5	71.54	4	71.85	70.90	1	578	0.17%
2020/04/09	1	63.00	1	62.90	62.50	0	539	0.00%
2020/03/17	1	54.60	0	0.00	50.70	1	700	0.14%
2020/03/11	1	69.20	0	0.00	67.30	1	765	0.13%
2020/02/17	0	0.00	1	72.60	72.80	-1	1,574	-0.06%
2020/02/12	1	72.40	0	0.00	72.00	1	1,569	0.06%
2020/02/05	1	70.50	1	70.90	69.20	0	1,676	0.00%
2020/02/04	3	68.43	1	68.70	68.30	2	1,672	0.12%
2020/01/30	1	75.00	1	73.50	73.50	0	1,667	0.00%
2020/01/20	0	0.00	1	81.70	81.60	-1	1,676	-0.06%
2020/01/15	1	82.10	0	0.00	81.30	1	1,791	0.06%
2020/01/14	1	82.80	0	0.00	83.00	1	1,791	0.06%
2020/01/09	0	0.00	1	80.10	80.00	-1	1,785	-0.06%
2020/01/06	1	78.30	0	0.00	77.50	1	1,811	0.06%
2020/01/03	1	80.20	0	0.00	80.00	1	1,821	0.05%
2020/01/02	1	81.80	0	0.00	81.40	1	1,867	0.05%
2019/12/30	1	83.00	4	82.37	82.10	-3	1,853	-0.16%
2019/12/27	8	85.65	10	84.95	83.00	-2	1,844	-0.11%
2019/12/26	2	82.70	2	82.26	83.30	0	1,809	0.00%
2019/12/25	3	82.07	6	82.18	82.10	-3	1,801	-0.17%
2019/12/24	3	81.90	4	81.50	81.40	-1	1,799	-0.06%
2019/12/23	4	82.55	5	82.36	81.90	-1	1,794	-0.06%
2019/12/20	3	84.00	2	83.40	82.80	1	1,787	0.06%
2019/12/19	3	83.07	2	83.15	84.00	1	1,781	0.06%
2019/12/18	9	85.14	3	85.37	83.80	6	1,769	0.34%
2019/12/17	4	84.96	6	85.78	87.00	-2	1,743	-0.11%
2019/12/16	5	83.58	4.1	84.10	84.20	0.9	1,704	0.05%
2019/12/13	5	84.64	9	84.64	83.80	-4	1,697	-0.24%
2019/12/12	5	84.66	3	84.97	84.40	2	1,672	0.12%
2019/12/11	0	0.00	1	83.90	84.00	-1	1,633	-0.06%
2019/12/10	6	83.00	0	0.00	82.00	6	1,596	0.38%
2019/12/06	0	0.00	5	86.00	85.50	-5	1,550	-0.32%
2019/12/05	13	86.36	8	85.39	84.70	5	1,529	0.33%
2019/12/03	0	0.00	1	84.60	83.90	-1	1,443	-0.07%
2019/11/27	1	87.20	8	87.48	86.60	-7	1,323	-0.53%
2019/11/26	3	89.57	4	90.73	86.60	-1	1,281	-0.08%
2019/11/25	0	0.00	3	87.57	88.20	-3	1,149	-0.26%
2019/11/22	9	86.81	6	86.80	88.20	3	1,109	0.27%
2019/11/21	3	83.20	2	82.90	84.00	1	1,005	0.10%
2019/11/20	6	80.40	0	0.00	79.40	6	869	0.69%
2019/11/19	1	80.00	6	81.15	79.80	-5	846	-0.59%
2019/11/18	7	78.64	2	77.95	79.00	5	744	0.67%
2019/11/15	0	0.00	1	73.90	73.70	-1	698	-0.14%
2019/11/08	2	72.40	4	72.90	73.80	-2	680	-0.29%
2019/11/07	4	76.40	3	76.53	75.50	1	640	0.16%
2019/11/04	1	75.90	1	76.60	75.00	0	571	0.00%
2019/10/30	1	75.60	1	75.70	74.50	0	562	0.00%
2019/10/29	1	75.50	0	0.00	75.20	1	559	0.18%
2019/10/28	0	0.00	1	78.50	78.20	-1	547	-0.18%
2019/10/25	1	78.50	6	79.35	78.70	-5	538	-0.93%
2019/10/24	7	79.64	1	78.90	78.70	6	508	1.18%
2019/10/14	1	75.20	0	0.00	75.80	1	398	0.25%
2019/09/18	0	0.00	5	68.50	69.00	-5	354	-1.41%
2019/09/17	0	0.00	5	68.50	68.30	-5	350	-1.42%
2019/09/11	0	0.00	1	68.60	69.00	-1	350	-0.29%
2019/08/22	1	68.50	0	0.00	67.20	1	320	0.31%
2019/08/20	6	67.37	0	0.00	67.90	6	318	1.88%
2019/08/19	5	67.00	0	0.00	67.20	5	317	1.58%
2019/08/14	1	67.00	0	0.00	67.00	1	312	0.32%
2019/08/02	0	0.00	1	68.50	68.20	-1	336	-0.30%
2019/07/30	0	0.00	1	77.70	76.40	-1	324	-0.31%
2019/07/25	0	0.00	1	77.50	77.80	-1	311	-0.32%
2019/07/05	0	0.00	1	69.80	70.00	-1	326	-0.31%
2019/07/04	1	69.50	0	0.00	72.00	1	322	0.31%
2019/06/20	0	0.00	1	64.90	65.60	-1	401	-0.25%
2019/06/12	0	0.00	1	64.80	64.70	-1	499	-0.20%
2019/06/11	1	64.30	0	0.00	64.80	1	505	0.20%
2019/05/16	1	68.30	0	0.00	68.00	1	574	0.17%
2019/05/09	0	0.00	2	71.20	71.60	-2	542	-0.37%
2019/05/07	0	0.00	3	76.60	77.40	-3	533	-0.56%
2019/05/03	5	78.62	13	77.82	77.80	-8	537	-1.49%
2019/05/02	0	0.00	1	75.70	75.40	-1	534	-0.19%
2019/04/29	5	74.80	0	0.00	73.50	5	548	0.91%
2019/04/26	2	76.70	0	0.00	75.80	2	555	0.36%
2019/04/25	1	77.00	0	0.00	78.00	1	561	0.18%
2019/04/24	2	78.20	3	77.83	77.50	-1	562	-0.18%
2019/04/23	8	78.35	6	78.15	78.00	2	566	0.35%
2019/04/22	9	79.92	7	80.00	79.60	2	575	0.35%
2019/04/19	4	78.15	4	78.35	79.00	0	555	0.00%
2019/04/18	5	78.74	5	78.20	77.00	0	545	0.00%
2019/04/17	6	77.70	6	78.28	79.00	0	536	0.00%
2019/04/16	5	77.08	6	76.68	76.20	-1	525	-0.19%
2019/04/15	6	76.15	6	76.43	77.40	0	524	0.00%
2019/04/12	6	78.03	5	74.96	75.00	1	519	0.19%
2019/04/11	6	79.62	6	78.58	78.20	0	510	0.00%
2019/04/10	6	79.40	7	79.11	79.60	-1	506	-0.20%
2019/04/09	11	81.28	11	80.66	79.50	0	502	0.00%
2019/04/01	0	0.00	1	78.70	79.20	-1	434	-0.23%
2019/03/29	1	76.10	0	0.00	76.40	1	424	0.24%
2019/03/22	4	78.53	3	77.70	78.80	1	390	0.26%
2019/03/20	2	76.15	0	0.00	77.00	2	374	0.53%
2019/01/07	0	0.00	1	56.00	56.50	-1	245	-0.41%
2018/10/25	1	39.00	0	0.00	39.50	1	151	0.66%
2018/07/17	0	0.00	1	74.20	74.10	-1	254	-0.39%
2018/07/11	0	0.00	5	65.20	65.60	-5	218	-2.29%
2018/07/10	0	0.00	5	64.70	64.60	-5	217	-2.30%
2018/07/02	1	72.40	0	0.00	72.30	1	211	0.47%
2018/06/29	1	72.30	0	0.00	73.30	1	216	0.46%
2018/06/11	4	77.50	0	0.00	77.00	4	231	1.72%
2018/06/08	1	77.30	0	0.00	77.10	1	231	0.43%
2018/05/18	3	73.40	0	0.00	73.10	3	224	1.33%
2018/05/16	3	75.60	0	0.00	75.70	3	230	1.30%
2018/03/22	1	79.30	0	0.00	78.30	1	500	0.20%
2018/02/01	5	79.80	0	0.00	79.80	5	591	0.84%
2018/01/25	1	82.30	1	79.80	79.80	0	577	0.00%
2018/01/22	2	82.60	2	82.20	81.80	0	553	0.00%
2018/01/19	6	86.82	6	86.73	85.00	0	558	0.00%
2018/01/18	2	84.00	2	84.00	84.00	0	533	0.00%
2018/01/17	2	83.90	2	83.80	83.70	0	541	0.00%
2018/01/12	1	83.00	1	82.90	83.50	0	563	0.00%
2018/01/11	1	83.70	1	82.90	82.70	0	565	0.00%
2018/01/09	0	0.00	1	81.90	82.00	-1	559	-0.18%
2018/01/05	3	81.47	0	0.00	80.70	3	552	0.54%
2018/01/03	1	79.80	0	0.00	80.10	1	542	0.18%