閎康 (3587)-元大-清水券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	294.00	0	0.00	295.00	1	1,959	0.05%
2024/04/30	2	292.48	1	297.00	294.00	1	1,970	0.05%
2024/04/29	3	297.83	1	297.00	296.00	2	1,980	0.10%
2024/04/25	0.1	296.50	0	0.00	295.00	0.1	2,033	0.00%
2024/04/24	1.1	303.50	4	311.50	304.00	-3	2,115	-0.14%
2024/04/23	0	0.00	2	298.00	299.00	-2	2,163	-0.09%
2024/04/22	2	290.00	0	0.00	280.00	2	2,290	0.09%
2024/04/19	2.2	300.17	0.2	298.15	297.00	2	2,308	0.09%
2024/04/18	4.3	317.28	1	312.00	311.00	3.3	2,270	0.14%
2024/04/17	1.3	312.28	3.1	318.69	316.50	-1.8	2,211	-0.08%
2024/04/16	0.2	297.25	0	0.00	302.50	0.2	2,156	0.01%
2024/04/15	0.1	305.06	1.3	306.46	304.00	-1.2	2,166	-0.05%
2024/04/12	0	0.00	0.1	308.10	309.50	-0.1	2,154	0.00%
2024/04/10	0.1	299.63	1	302.50	300.00	-0.9	2,130	-0.04%
2024/04/09	4.3	299.97	0	0.00	298.00	4.3	2,113	0.20%
2024/04/03	1	300.00	1	298.50	298.50	0	2,033	0.00%
2024/04/02	0	0.00	4.3	288.48	297.00	-4.3	1,988	-0.22%
2024/04/01	2	280.98	0.1	277.27	280.00	1.9	1,925	0.10%
2024/03/26	1.2	277.94	0	0.00	276.00	1.2	1,907	0.06%
2024/03/22	0	0.00	0.1	272.00	271.00	-0.1	1,894	-0.01%
2024/03/21	1	270.50	0	0.00	272.00	1	1,907	0.05%
2024/03/15	0.1	261.50	0	0.00	260.00	0.1	1,919	0.01%
2024/03/08	1	291.50	1	298.50	278.50	0	1,895	0.00%
2024/03/05	0	0.00	1	287.00	291.00	-1	1,780	-0.06%
2024/03/04	0	0.00	1	290.50	284.50	-1	1,743	-0.06%
2024/03/01	0	0.00	0	279.91	276.00	0	1,678	0.00%
2024/02/27	0	0.00	1	272.50	270.00	-1	1,661	-0.06%
2024/02/26	1.1	277.86	0	0.00	274.00	1.1	1,659	0.07%
2024/02/23	4	288.75	3.2	290.24	280.00	0.8	1,695	0.05%
2024/02/22	2	274.00	2	279.75	279.00	0	1,635	0.00%
2024/02/21	1	276.50	0	0.00	273.00	1	1,614	0.06%
2024/02/20	1	275.50	1	278.00	277.00	0	1,657	0.00%
2024/02/19	0.2	273.31	3	274.83	282.00	-2.8	1,631	-0.17%
2024/02/16	1	277.50	1.1	275.13	277.00	-0.1	1,591	0.00%
2024/02/15	2	255.75	0	0.00	263.50	2	1,497	0.13%
2024/02/05	0.3	255.00	0	255.00	255.50	0.3	1,457	0.02%
2024/02/02	0	0.00	0.2	258.88	261.00	-0.2	1,439	-0.01%
2024/02/01	0	0.00	0.2	256.50	255.00	-0.2	1,412	-0.01%
2024/01/31	0	0.00	0.1	257.25	252.00	-0.1	1,414	-0.01%
2024/01/30	1	257.02	0	258.50	259.50	1	1,410	0.07%
2024/01/26	1.1	250.96	1	252.00	248.00	0.1	1,385	0.00%
2024/01/25	0.1	249.42	0	0.00	251.00	0.1	1,415	0.01%
2024/01/24	0.1	255.75	2	256.75	253.50	-1.9	1,418	-0.13%
2024/01/23	2.1	254.27	0	0.00	254.00	2.1	1,471	0.14%
2024/01/22	0.4	255.06	1	254.50	257.00	-0.6	1,461	-0.04%
2024/01/19	1.1	261.74	0	0.00	254.50	1.1	1,449	0.07%
2024/01/18	1	262.50	0	0.00	254.00	1	1,416	0.07%
2024/01/17	1.1	265.55	0	0.00	262.50	1.1	1,321	0.08%
2024/01/16	0	0.00	1	257.00	267.50	-1	1,238	-0.08%
2024/01/15	0	0.00	1	242.00	250.50	-1	1,085	-0.09%
2024/01/10	1	239.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	0	0.00	1	238.00	238.50	-1	1,063	-0.09%
2024/01/04	1	219.00	0	0.00	217.50	1	1,049	0.10%
2024/01/02	0	232.50	0	0.00	232.50	0	1,056	0.00%
2023/12/26	0	0.00	1	228.00	230.00	-1	1,080	-0.09%
2023/12/21	0	0.00	1	228.50	227.00	-1	1,085	-0.09%
2023/12/18	0.1	242.00	0	0.00	238.00	0.1	1,086	0.00%
2023/12/08	1	246.00	0	0.00	237.00	1	1,125	0.09%
2023/12/07	1	230.00	0	0.00	229.00	1	1,108	0.09%
2023/12/04	1	246.00	1	240.50	240.50	0	1,139	0.00%
2023/11/20	1	235.50	0	0.00	231.50	1	1,183	0.08%
2023/11/17	0	0.00	1.1	238.00	238.50	-1.1	1,215	-0.09%
2023/11/14	0	214.00	0	0.00	215.50	0	1,191	0.00%
2023/11/09	0	213.00	0	0.00	215.50	0	1,322	0.00%
2023/11/08	0	0.00	2	220.00	217.50	-2	1,367	-0.15%
2023/11/06	1	220.50	0	0.00	220.50	1	1,428	0.07%
2023/11/02	3	217.17	2	216.25	217.00	1	1,506	0.07%
2023/11/01	0	204.50	1	206.50	206.50	-1	1,523	-0.06%
2023/10/31	5	212.00	3	205.00	205.00	2	1,539	0.13%
2023/10/02	1	272.00	0	0.00	271.00	1	1,881	0.05%
2023/09/28	0	263.50	0	0.00	263.50	0	1,919	0.00%
2023/09/21	1	255.00	0	0.00	259.00	1	1,938	0.05%
2023/09/19	0	0.00	2.1	270.01	267.00	-2.1	1,929	-0.11%
2023/09/18	0	0.00	0	268.50	269.00	0	1,931	0.00%
2023/09/15	2	271.50	1	273.00	271.00	1	1,920	0.05%
2023/09/04	0	0.00	1	299.00	300.50	-1	1,899	-0.05%
2023/09/01	0	0.00	0	297.00	295.00	0	1,894	0.00%
2023/08/31	1	306.00	0	0.00	304.50	1	1,891	0.05%
2023/08/29	0	0.00	0.1	314.50	313.00	-0.1	1,861	-0.01%
2023/08/25	0.1	305.50	0	0.00	301.00	0.1	1,875	0.01%
2023/08/23	1	293.50	1	304.50	302.00	0	1,821	0.00%
2023/08/21	1	291.00	1	286.50	286.50	0	1,826	0.00%
2023/08/17	0	291.50	0	0.00	291.00	0	1,819	0.00%
2023/08/15	0	0.00	1.1	295.24	291.00	-1.1	1,762	-0.06%
2023/08/14	0	0.00	0	285.00	285.00	0	1,683	0.00%
2023/08/11	0	276.00	0	0.00	279.50	0	1,630	0.00%
2023/08/09	0	0.00	0	284.00	282.50	0	1,561	0.00%
2023/08/08	1	280.00	1	282.50	281.00	0	1,532	0.00%
2023/08/07	1	267.00	1	269.50	271.00	0	1,483	0.00%
2023/08/04	0.1	259.50	2	256.50	257.00	-2	1,443	-0.14%
2023/08/02	5	270.80	3	277.17	269.50	2	1,407	0.14%
2023/08/01	0	0.00	1	287.00	299.00	-1	1,345	-0.07%
2023/07/31	0	257.50	0	0.00	272.00	0	1,298	0.00%
2023/07/28	1	251.00	1	256.50	263.00	0	1,182	0.00%
2023/07/13	1	245.00	0	0.00	244.00	1	1,042	0.10%
2023/07/11	2	245.75	2	242.00	242.00	0	1,037	0.00%
2023/07/10	0	0.00	1	250.00	243.50	-1	1,014	-0.10%
2023/07/07	0	0.00	1	230.50	230.00	-1	979	-0.10%
2023/07/03	0	0.00	0.5	227.50	228.50	-0.5	915	-0.05%
2023/06/27	0	0.00	0	223.00	222.00	0	905	0.00%
2023/06/09	0	235.00	0	0.00	237.00	0	893	0.00%
2023/06/02	0	0.00	1	226.00	226.00	-1	896	-0.11%
2023/05/31	0	0.00	1	230.50	230.00	-1	869	-0.12%
2023/05/29	1.5	216.45	0	0.00	216.00	1.5	836	0.17%
2023/05/26	0	0.00	1	216.00	214.50	-1	822	-0.12%
2023/05/25	3	207.67	0	0.00	207.50	3	796	0.38%
2023/05/15	0	0.00	0.5	177.00	178.50	-0.5	769	-0.07%
2023/05/02	1	196.50	0	0.00	196.50	1	1,018	0.10%
2023/04/17	1	197.50	1	200.50	202.00	0	1,137	0.00%
2023/04/12	0.5	191.00	0	0.00	192.00	0.5	1,161	0.04%
2023/03/30	0	0.00	0.2	189.00	188.50	-0.2	1,249	-0.02%
2023/03/27	3	196.83	3	196.00	196.00	0	1,271	0.00%
2023/03/02	0	0.00	0.3	183.50	183.50	-0.3	2,042	-0.01%
2023/02/10	1	188.00	6	186.08	187.50	-5	2,107	-0.24%
2023/02/02	0	0.00	1	176.50	177.50	-1	2,037	-0.05%
2023/02/01	0.3	178.00	0	0.00	178.00	0.3	2,023	0.01%
2023/01/31	0	0.00	3	172.17	177.50	-3	1,995	-0.15%
2023/01/11	1	169.00	1	160.00	160.00	0	1,986	0.00%
2023/01/05	0	0.00	1	160.00	160.00	-1	1,977	-0.05%
2022/12/28	2	161.25	1	159.50	158.50	1	2,039	0.05%
2022/12/26	2.2	166.00	2	160.25	158.50	0.2	2,079	0.01%
2022/12/23	0	0.00	1	164.50	165.00	-1	2,122	-0.05%
2022/12/22	0	0.00	0.1	160.00	160.00	-0.1	2,136	0.00%
2022/12/21	0	0.00	1	160.50	160.00	-1	2,121	-0.05%
2022/12/15	1	166.00	2	164.75	162.00	-1	2,115	-0.05%
2022/12/14	2	162.00	1	162.50	163.00	1	2,092	0.05%
2022/12/13	5	167.00	0	0.00	167.00	5	2,049	0.24%
2022/12/12	0.1	166.00	0	0.00	164.50	0.1	2,053	0.00%
2022/12/09	5	167.30	2	167.00	166.50	3	2,068	0.15%
2022/12/08	0	0.00	1.1	162.00	162.00	-1.1	1,814	-0.06%
2022/12/06	1	159.50	2	158.25	156.50	-1	1,684	-0.06%
2022/12/05	0	0.00	1	150.50	147.00	-1	1,604	-0.06%
2022/11/25	1	140.50	0	0.00	139.50	1	1,579	0.06%
2022/11/24	0	0.00	1	143.50	143.00	-1	1,571	-0.06%
2022/11/23	1	145.00	0	0.00	142.50	1	1,566	0.06%
2022/11/22	2	143.25	2	144.00	144.00	0	1,559	0.00%
2022/11/18	0	0.00	1	144.00	142.00	-1	1,511	-0.07%
2022/11/17	1	140.00	0	0.00	140.00	1	1,479	0.07%
2022/11/02	2	135.50	0	0.00	134.50	2	1,384	0.14%
2022/10/31	0	0.00	1	132.50	137.50	-1	1,332	-0.08%
2022/10/26	1	128.00	0	0.00	128.00	1	1,281	0.08%
2022/10/25	0	0.00	1	131.00	130.00	-1	1,272	-0.08%
2022/10/24	1	128.00	1	129.00	127.00	0	1,251	0.00%
2022/10/17	0	0.00	1	115.50	119.00	-1	1,134	-0.09%
2022/10/14	0	0.00	6	123.50	123.50	-6	1,101	-0.54%
2022/10/13	4	114.88	0	0.00	112.50	4	1,067	0.37%
2022/10/12	2	121.50	0	0.00	118.00	2	1,031	0.19%
2022/10/11	2	129.00	0	0.00	129.00	2	981	0.20%
2022/10/05	0	0.00	0	147.50	144.50	0	908	0.00%
2022/10/04	0	0.00	1	142.50	148.00	-1	878	-0.11%
2022/09/29	0	0.00	3	137.83	140.00	-3	743	-0.40%
2022/09/28	3	135.83	0	0.00	130.50	3	705	0.43%
2022/09/22	0	140.00	0	0.00	145.00	0	643	0.00%
2022/09/20	1	141.50	1	142.00	144.50	0	621	0.00%
2022/09/19	2	143.00	1	143.01	139.00	1	589	0.17%
2022/09/16	1	144.00	2	144.50	145.00	-1	535	-0.19%
2022/09/15	7	144.79	52	145.53	138.00	-45	417	-10.78%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/09/13	0	0.00	1	137.50	140.00	-1	325	-0.31%
2022/09/12	1	133.50	3	134.17	133.50	-2	295	-0.68%
2022/09/06	0	0.00	1	122.00	130.00	-1	254	-0.39%
2022/09/01	1	121.00	0	0.00	120.50	1	245	0.41%
2022/08/25	0	124.50	0	0.00	125.00	0	243	0.00%
2022/08/16	0	127.50	0	127.00	126.50	0	240	0.00%
2022/08/15	0	122.00	0	0.00	123.00	0	224	0.00%
2022/08/11	0	0.00	1	120.50	120.00	-1	228	-0.44%
2022/08/10	1	117.50	0	0.00	117.50	1	231	0.43%
2022/08/05	1	116.00	1	115.00	116.00	0	247	0.00%
2022/08/04	0	0.00	1	112.50	113.00	-1	247	-0.40%
2022/08/02	0	115.00	0	0.00	116.00	0	250	0.00%
2022/07/18	1	115.50	1	115.50	115.00	0	274	0.00%
2022/07/08	0	0.00	1.1	115.42	113.50	-1.1	280	-0.38%
2022/07/07	1	106.50	0	0.00	111.00	1	281	0.36%
2022/06/29	0	0.00	2	113.75	115.00	-2	291	-0.69%
2022/06/23	2	104.02	0	0.00	108.00	2	288	0.70%
2022/06/21	0	112.00	1	111.50	113.50	-1	288	-0.34%
2022/06/20	2	111.75	1	111.00	110.00	1	292	0.34%
2022/06/13	0	119.00	0	0.00	119.50	0	290	0.00%
2022/05/30	0	0.00	0	122.50	122.50	0	328	-0.01%
2022/05/27	0	0.00	3	116.50	117.00	-3	334	-0.90%
2022/05/25	2	115.50	0	0.00	115.50	2	339	0.59%
2022/05/24	0	117.10	0	0.00	115.00	0	349	0.01%
2022/05/23	1	118.50	0	0.00	117.00	1	351	0.28%
2022/05/19	1	115.50	0	0.00	117.50	1	373	0.27%
2022/05/17	0	0.00	23	114.70	117.50	-23	370	-6.21%
2022/05/10	1	117.00	1	116.50	118.50	0	391	0.00%
2022/05/09	3	119.33	1	119.00	119.00	2	395	0.51%
2022/05/05	0	0.00	0	126.50	125.00	0	395	0.00%
2022/05/03	8	122.44	0	0.00	123.00	8	405	1.98%
2022/04/29	2	125.50	1	125.50	125.50	1	411	0.24%
2022/04/27	7	123.86	2	126.75	127.00	5	425	1.18%
2022/04/26	2	130.00	0	0.00	129.00	2	430	0.46%
2022/04/25	4	127.50	0	0.00	129.00	4	436	0.92%
2022/04/20	1	134.50	0	0.00	135.00	1	526	0.19%
2022/04/19	1	135.50	0	0.00	135.50	1	546	0.18%
2022/04/14	0	0.00	1	139.00	138.50	-1	596	-0.17%
2022/04/13	1	142.50	1	144.50	144.50	0	619	0.00%
2022/04/12	0.1	140.00	1	140.50	141.50	-0.9	638	-0.14%
2022/04/11	1	140.00	0	0.00	139.00	1	687	0.15%
2022/04/07	2	140.00	2	139.50	137.50	0	719	0.00%
2022/03/30	0	0.00	1	146.50	146.00	-1	774	-0.13%
2022/03/29	1	145.50	0	0.00	145.50	1	785	0.13%
2022/03/28	1	143.00	0	0.00	145.50	1	800	0.12%
2022/03/21	1	145.00	0	0.00	145.00	1	909	0.11%
2022/03/18	2	143.00	2	144.00	144.50	0	931	0.00%
2022/03/17	0	0.00	3	142.00	142.00	-3	985	-0.30%
2022/03/15	5	137.60	0	0.00	137.50	5	987	0.51%
2022/03/10	0	0.00	3	144.00	144.50	-3	999	-0.30%
2022/03/07	4	143.88	1	143.00	141.00	3	992	0.30%
2022/03/03	0	0.00	2	152.00	149.00	-2	1,001	-0.20%
2022/03/02	0	0.00	6	149.42	149.50	-6	1,004	-0.60%
2022/03/01	0	0.00	14	145.43	145.50	-14	1,009	-1.39%
2022/02/25	0	0.00	7	145.00	143.50	-7	1,010	-0.69%
2022/02/24	12	142.42	1	143.00	143.00	11	1,012	1.09%
2022/02/23	1	146.00	4	147.38	148.00	-3	1,007	-0.30%
2022/02/22	12	145.13	2	151.50	145.00	10	1,011	0.99%
2022/02/21	0	0.00	29	149.14	149.00	-29	1,000	-2.90%
2022/02/17	6	144.58	0	0.00	144.50	6	1,004	0.60%
2022/02/16	0	0.00	4	147.00	147.50	-4	1,014	-0.39%
2022/02/15	0	0.00	18	144.86	143.00	-18	1,011	-1.78%
2022/02/14	1	140.50	5	139.50	138.50	-4	1,005	-0.40%
2022/02/11	0	0.00	2	143.50	143.50	-2	1,020	-0.20%
2022/02/10	2	142.00	0	0.00	144.00	2	1,028	0.19%
2022/02/09	0	0.00	15	143.37	144.00	-15	1,046	-1.43%
2022/02/07	5	139.00	0	0.00	140.00	5	1,055	0.47%
2022/01/26	10	138.00	1	139.00	138.50	9	1,072	0.84%
2022/01/25	1	137.50	0	0.00	138.00	1	1,117	0.09%
2022/01/24	0	0.00	2	139.00	139.50	-2	1,133	-0.18%
2022/01/21	3	138.83	0	0.00	139.00	3	1,146	0.26%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	2	142.50	0	0.00	145.50	2	1,144	0.17%
2022/01/14	14	146.43	0	0.00	144.50	14	1,154	1.21%
2022/01/13	23	154.15	4	155.25	152.00	19	1,141	1.66%
2022/01/12	0	0.00	54	154.12	152.00	-54	1,102	-4.90%
2022/01/11	23	152.37	0	0.00	151.00	23	1,103	2.08%
2022/01/10	3	153.50	61	154.80	155.00	-58	1,104	-5.25%
2022/01/07	16	153.75	0	0.00	150.50	16	1,115	1.43%
2022/01/06	0	0.00	3	156.50	158.00	-3	1,116	-0.27%
2022/01/05	7	151.93	0	0.00	154.00	7	1,124	0.62%
2022/01/04	5	157.00	0	0.00	157.00	5	1,154	0.43%
2022/01/03	2	158.50	3	160.83	158.50	-1	1,204	-0.08%
2021/12/30	3	157.00	3	159.83	157.00	0	1,240	0.00%
2021/12/29	2	153.50	13	158.92	158.50	-11	1,255	-0.88%
2021/12/28	0	0.00	0.1	154.00	154.50	-0.1	1,244	-0.01%
2021/12/27	2	152.25	2	151.75	152.00	0	1,242	0.00%
2021/12/24	2	150.50	1	152.00	152.00	1	1,247	0.08%
2021/12/23	1	153.50	1	154.50	154.50	0	1,256	0.00%
2021/12/22	10	155.50	0	0.00	153.50	10	1,257	0.80%
2021/12/21	0	0.00	14	154.32	153.50	-14	1,247	-1.12%
2021/12/20	3	151.00	4	151.63	150.50	-1	1,228	-0.08%
2021/12/16	1	149.00	2	147.00	149.50	-1	1,181	-0.09%
2021/12/15	3	146.00	4	147.38	145.50	-1	1,162	-0.09%
2021/12/14	6	144.17	2	144.50	143.00	4	1,151	0.35%
2021/12/13	30	145.32	32	146.80	145.50	-2	1,133	-0.18%
2021/12/10	0	0.00	1	140.50	139.50	-1	1,094	-0.09%
2021/12/08	8	137.13	2	137.75	136.50	6	1,112	0.54%
2021/12/07	1	139.00	0	0.00	137.50	1	1,124	0.09%
2021/12/03	1	133.00	0	0.00	134.50	1	1,148	0.09%
2021/12/02	6	133.33	0	0.00	132.50	6	1,174	0.51%
2021/11/30	2	134.00	0	0.00	134.00	2	1,282	0.16%
2021/11/29	3	130.50	0	0.00	132.00	3	1,296	0.23%
2021/11/26	5.1	134.62	0	0.00	134.50	5.1	1,299	0.39%
2021/11/25	1	140.00	2	141.00	138.50	-1	1,299	-0.08%
2021/11/24	1	135.50	0	0.00	136.50	1	1,292	0.08%
2021/11/23	3	138.50	0	0.00	137.00	3	1,319	0.23%
2021/11/22	0	0.00	3	140.17	140.00	-3	1,357	-0.22%
2021/11/19	1	139.00	3	140.67	138.50	-2	1,394	-0.14%
2021/11/18	6	139.17	0	0.00	138.00	6	1,396	0.43%
2021/11/17	1	140.00	1	140.00	139.50	0	1,411	0.00%
2021/11/16	6	138.33	0	0.00	138.00	6	1,424	0.42%
2021/11/15	7	138.36	2.2	138.60	139.50	4.9	1,454	0.33%
2021/11/12	12	136.25	0	0.00	136.00	12	1,457	0.82%
2021/11/11	8	135.81	0	0.00	135.50	8	1,464	0.55%
2021/11/10	2	138.25	2	138.00	138.00	0	1,473	0.00%
2021/11/09	0	0.00	3	136.50	135.00	-3	1,466	-0.20%
2021/11/08	13	136.35	0	0.00	135.00	13	1,469	0.88%
2021/11/05	0	0.00	1	140.50	140.00	-1	1,477	-0.07%
2021/11/04	2	141.00	0	0.00	139.00	2	1,489	0.13%
2021/11/03	2	140.00	23	140.93	141.00	-21	1,500	-1.40%
2021/11/02	70	145.30	0	0.00	140.00	70	1,495	4.68%
2021/11/01	6	146.00	30	145.25	146.00	-24	1,457	-1.65%
2021/10/29	1.2	143.63	67	144.75	143.00	-65.9	1,448	-4.54%
2021/10/28	4	146.00	0	0.00	144.50	4	1,451	0.28%
2021/10/27	4	146.00	0	0.00	147.00	4	1,456	0.27%
2021/10/26	17	147.44	2	147.50	145.50	15	1,483	1.01%
2021/10/25	12	146.79	0	0.00	148.50	12	1,499	0.80%
2021/10/22	3	147.17	0	0.00	150.50	3	1,542	0.19%
2021/10/21	13	148.12	10	153.85	147.00	3	1,638	0.18%
2021/10/20	2	149.25	0	0.00	150.00	2	1,765	0.11%
2021/10/19	0	0.00	16	151.00	151.50	-16	1,830	-0.87%
2021/10/15	3	145.33	17	148.65	148.00	-14	1,973	-0.71%
2021/10/14	5	141.00	0	0.00	142.50	5	2,068	0.24%
2021/10/13	19	147.66	1	149.50	145.00	18	2,070	0.87%
2021/10/12	39	154.87	0.3	156.00	151.00	38.7	2,064	1.87%
2021/10/08	0	0.00	29	160.81	161.50	-29	2,051	-1.41%
2021/10/07	4.3	153.81	12	156.67	153.00	-7.7	1,995	-0.38%
2021/10/06	8	147.75	2	147.00	147.50	6	1,971	0.30%
2021/10/05	1	145.00	0	0.00	146.00	1	1,958	0.05%
2021/10/04	4	141.25	0	0.00	141.50	4	1,947	0.21%
2021/10/01	32	141.89	0	0.00	140.00	32	1,940	1.65%
2021/09/30	6	142.67	1	139.50	145.00	5	1,930	0.26%
2021/09/29	7	138.00	0	0.00	137.50	7	1,921	0.36%
2021/09/28	7	143.71	0	0.00	143.50	7	1,921	0.36%
2021/09/27	5	145.20	0	0.00	145.00	5	1,919	0.26%
2021/09/23	1	143.50	0	0.00	143.50	1	1,922	0.05%
2021/09/17	0	0.00	9	146.28	147.00	-9	1,924	-0.47%
2021/09/16	7	143.79	0	0.00	143.50	7	1,956	0.36%
2021/09/15	2	143.50	0	0.00	144.50	2	1,968	0.10%
2021/09/14	0	0.00	3	154.00	154.00	-3	1,948	-0.15%
2021/09/10	6	152.67	4	158.00	153.50	2	1,928	0.10%
2021/09/09	0	0.00	26	155.12	156.00	-26	1,917	-1.36%
2021/09/08	11	150.55	38	153.83	150.00	-27	1,904	-1.42%
2021/09/07	0	0.00	1	154.50	151.00	-1	1,893	-0.05%
2021/09/06	4	155.50	7	156.21	158.00	-3	1,880	-0.16%
2021/09/03	16	157.81	4	162.25	155.00	12	1,867	0.64%
2021/09/02	9	153.50	0	0.00	157.00	9	1,794	0.50%
2021/09/01	3	154.00	1	153.50	157.00	2	1,777	0.11%
2021/08/31	9	151.22	1	153.50	153.50	8	1,762	0.45%
2021/08/30	4	151.25	1	151.50	151.50	3	1,756	0.17%
2021/08/27	6	153.50	0	0.00	152.50	6	1,759	0.34%
2021/08/26	4	148.13	3	154.83	155.00	1	1,733	0.06%
2021/08/25	3	150.83	9	148.39	148.00	-6	1,701	-0.35%
2021/08/24	1	143.00	1	146.50	143.00	0	1,665	0.00%
2021/08/23	5	145.00	26	144.25	144.50	-21	1,669	-1.26%
2021/08/20	1	139.49	3	141.50	141.00	-2	1,652	-0.12%
2021/08/19	19	139.11	16	142.91	141.00	3	1,638	0.18%
2021/08/18	10	128.50	2	137.00	139.00	8	1,608	0.50%
2021/08/17	1	135.00	1	136.00	132.00	0	1,608	0.00%
2021/08/16	3	130.33	1	134.00	134.00	2	1,606	0.12%
2021/08/13	3	135.00	0	0.00	134.50	3	1,590	0.19%
2021/08/12	4	139.50	1	139.50	140.50	3	1,579	0.19%
2021/08/11	14	139.89	0	0.00	137.00	14	1,577	0.89%
2021/08/10	11	144.55	0	0.00	143.50	11	1,557	0.71%
2021/08/09	1	147.00	1	150.50	147.00	0	1,552	0.00%
2021/08/06	1	151.50	0	151.50	149.00	1	1,544	0.06%
2021/08/03	0	0.00	1	153.00	152.50	-1	1,575	-0.06%
2021/08/02	1	148.50	1	147.50	148.50	0	1,567	0.00%
2021/07/30	1	155.50	99	155.08	151.00	-98	1,571	-6.24%
2021/07/29	1	149.00	30	148.17	152.00	-29	1,542	-1.88%
2021/07/28	15	145.50	22	147.18	147.50	-7	1,521	-0.46%
2021/07/27	4	155.38	30	158.00	154.50	-26	1,495	-1.74%
2021/07/26	34	155.32	17	160.32	161.50	17	1,412	1.20%
2021/07/23	12	146.08	9	146.39	147.00	3	1,279	0.23%
2021/07/22	6	142.25	6	145.08	139.50	0	1,220	0.00%
2021/07/21	14	146.39	3	143.50	143.50	11	1,185	0.93%
2021/07/20	14	147.32	5	148.20	149.00	9	1,061	0.85%
2021/07/19	3	135.67	0	0.00	135.50	3	962	0.31%
2021/07/16	3	136.17	15	138.23	140.00	-12	957	-1.25%
2021/07/15	6	140.58	2	140.75	140.00	4	941	0.42%
2021/07/14	2	135.00	5	136.10	141.00	-3	918	-0.33%
2021/07/13	5	133.40	3	135.33	132.00	2	889	0.22%
2021/07/12	3	129.67	2	131.75	134.00	1	886	0.11%
2021/07/09	7	126.57	0	0.00	128.00	7	896	0.78%
2021/07/08	1	128.00	1	129.00	129.50	0	939	0.00%
2021/07/07	8	127.75	14	127.54	127.00	-6	969	-0.62%
2021/07/06	1	129.50	0	0.00	128.00	1	1,060	0.09%
2021/07/05	11	129.27	16	129.97	129.00	-5	1,124	-0.44%
2021/07/02	2	124.75	46	124.68	125.50	-44	1,175	-3.74%
2021/06/30	15	127.83	0	0.00	126.00	15	1,428	1.05%
2021/06/29	3	129.17	0	0.00	128.50	3	1,548	0.19%
2021/06/28	9	127.72	0	0.00	128.50	9	1,584	0.57%
2021/06/25	15	132.07	5	135.00	130.50	10	1,587	0.63%
2021/06/23	0	0.00	1	124.50	124.00	-1	1,570	-0.06%
2021/06/21	13	123.23	0	0.00	123.00	13	1,576	0.82%
2021/06/18	5	126.60	0	0.00	126.50	5	1,620	0.31%
2021/06/16	8	126.13	2	124.75	125.50	6	1,638	0.37%
2021/06/15	1	128.50	3	128.67	129.00	-2	1,638	-0.12%
2021/06/11	5	126.50	3	127.17	125.00	2	1,637	0.12%
2021/06/10	4	127.25	1	128.50	127.00	3	1,656	0.18%
2021/06/07	2	122.50	0	0.00	122.00	2	1,668	0.12%
2021/06/04	2	122.75	0	0.00	124.00	2	1,671	0.12%
2021/06/03	0	0.00	1	123.00	122.00	-1	1,680	-0.06%
2021/06/02	12	122.13	1	120.00	120.00	11	1,725	0.64%
2021/06/01	2	125.25	0	0.00	125.00	2	1,752	0.11%
2021/05/31	0	0.00	6	126.33	125.00	-6	1,897	-0.32%
2021/05/28	1	123.00	0	0.00	121.50	1	1,960	0.05%
2021/05/27	4	119.88	0	0.00	120.50	4	2,054	0.19%
2021/05/26	5	120.50	0	0.00	120.50	5	2,090	0.24%
2021/05/25	5	125.00	51	122.11	123.00	-46	2,109	-2.18%
2021/05/24	2	118.00	9	118.56	117.50	-7	2,104	-0.33%
2021/05/20	3	113.17	0	0.00	111.50	3	2,120	0.14%
2021/05/19	5	115.50	6	118.00	116.00	-1	2,128	-0.05%
2021/05/18	0	0.00	1	111.50	114.50	-1	2,130	-0.05%
2021/05/17	10	104.70	0	0.00	104.50	10	2,136	0.47%
2021/05/14	0	0.00	26	115.88	110.00	-26	2,151	-1.21%
2021/05/13	4	109.88	14	114.61	112.00	-10	2,158	-0.46%
2021/05/12	21	109.31	5	118.40	112.50	16	2,158	0.74%
2021/05/11	24	116.23	4	122.50	117.50	20	2,142	0.93%
2021/05/07	0	0.00	34	135.06	134.50	-34	2,155	-1.58%
2021/05/06	0	0.00	6	126.75	125.00	-6	2,172	-0.28%
2021/05/05	3	127.00	1	126.00	123.50	2	2,195	0.09%
2021/05/04	0	0.00	7	127.00	129.00	-7	2,223	-0.31%
2021/05/03	1	139.50	8	135.06	131.00	-7	2,241	-0.31%
2021/04/29	0	0.00	3	140.67	142.00	-3	2,362	-0.13%
2021/04/28	5	138.00	8	139.63	137.50	-3	2,449	-0.12%
2021/04/27	1	138.00	0	0.00	136.00	1	2,471	0.04%
2021/04/26	3	137.17	0	0.00	139.00	3	2,556	0.12%
2021/04/23	1	139.50	5	139.50	139.50	-4	2,615	-0.15%
2021/04/22	5	133.60	0	0.00	131.00	5	2,638	0.19%
2021/04/21	0	0.00	2	137.50	137.50	-2	2,624	-0.08%
2021/04/20	3	140.33	6	138.17	140.00	-3	2,626	-0.11%
2021/04/19	4	137.38	1	142.00	137.50	3	2,621	0.11%
2021/04/16	2	142.75	0	0.00	140.00	2	2,615	0.08%
2021/04/14	6	137.42	5	135.00	145.00	1	2,610	0.04%
2021/04/13	6	145.08	2	144.00	138.50	4	2,565	0.16%
2021/04/12	15	150.27	2	155.50	142.00	13	2,533	0.51%
2021/04/09	5	143.50	1	143.48	151.00	4	2,444	0.16%
2021/04/08	3	145.00	1	146.50	145.50	2	2,371	0.08%
2021/04/07	4	145.65	93	148.12	142.50	-89	2,307	-3.86%
2021/04/06	2	138.00	5	139.00	139.00	-3	2,078	-0.14%
2021/04/01	27	122.37	18	125.25	126.50	9	2,043	0.44%
2021/03/31	2	115.50	1	116.00	115.00	1	1,918	0.05%
2021/03/29	2	112.75	0	0.00	112.50	2	1,869	0.11%
2021/03/23	1	113.50	0	0.00	113.00	1	1,830	0.05%
2021/03/22	0	0.00	1	114.50	114.50	-1	1,786	-0.06%
2021/03/19	2	109.50	0	0.00	110.00	2	1,773	0.11%
2021/03/18	3	110.67	0	0.00	112.00	3	1,766	0.17%
2021/03/17	4	111.13	0	0.00	112.00	4	1,762	0.23%
2021/03/16	2	113.25	0	0.00	113.50	2	1,754	0.11%
2021/03/15	0	0.00	4	111.75	111.00	-4	1,732	-0.23%
2021/03/12	1	107.50	0	0.00	106.00	1	1,717	0.06%
2021/03/11	0	0.00	1	108.00	107.50	-1	1,714	-0.06%
2021/03/10	0	0.00	1	107.00	105.00	-1	1,713	-0.06%
2021/03/08	2	110.75	9	114.17	108.50	-7	1,696	-0.41%
2021/03/05	1	112.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	0	0.00	1	118.00	112.00	-1	1,619	-0.06%
2021/03/03	2	108.75	4	115.13	116.00	-2	1,470	-0.14%
2021/03/02	4	111.13	5	110.60	109.00	-1	1,398	-0.07%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,271	-0.08%
2021/02/24	2	101.00	0	0.00	101.00	2	1,252	0.16%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/22	0	0.00	1	105.00	103.00	-1	1,242	-0.08%
2021/02/17	0	0.00	7	101.00	101.00	-7	1,238	-0.57%
2021/02/03	1	100.50	4	98.35	98.20	-3	1,175	-0.26%
2021/01/29	13	97.78	0	0.00	95.90	13	1,155	1.12%
2021/01/28	8	100.56	1	101.00	100.00	7	1,122	0.62%
2021/01/27	0	0.00	1	106.50	107.00	-1	1,084	-0.09%
2021/01/26	9	104.50	3	103.67	106.00	6	1,057	0.57%
2021/01/25	6	107.50	2	109.50	106.50	4	1,021	0.39%
2021/01/22	36	107.85	34	111.87	111.00	2	979	0.20%
2021/01/21	36	100.08	9	102.33	108.50	27	836	3.23%
2021/01/20	7	98.70	2.1	100.97	98.90	5	733	0.67%
2021/01/19	38	102.49	34	102.68	100.50	4	692	0.58%
2021/01/18	5	95.00	3	95.63	99.90	2	601	0.33%
2021/01/15	11	93.46	1	94.10	92.20	10	530	1.89%
2021/01/14	6	91.32	2	91.10	90.70	4	482	0.83%
2021/01/13	1	91.10	0	0.00	90.90	1	473	0.21%
2021/01/11	5	90.60	2	90.70	90.50	3	447	0.67%
2021/01/08	15	89.06	0	0.00	90.90	15	435	3.44%
2021/01/07	7	86.46	0	0.00	86.70	7	386	1.81%
2021/01/06	6	86.00	0	0.00	85.40	6	386	1.55%
2021/01/05	1	87.40	0	0.00	87.20	1	383	0.26%
2020/12/30	1	84.70	0	0.00	84.90	1	381	0.26%
2020/12/22	2	83.60	0	0.00	83.20	2	397	0.50%
2020/12/21	1	83.40	0	0.00	83.80	1	410	0.24%
2020/12/18	6	83.87	0	0.00	84.40	6	443	1.35%
2020/12/15	12	85.78	0	0.00	85.40	12	499	2.40%
2020/12/11	17	87.19	0	0.00	87.70	17	510	3.33%
2020/12/10	13	89.45	0	0.00	88.60	13	511	2.54%
2020/12/09	7	89.81	0	0.00	90.00	7	510	1.37%
2020/12/08	1.1	88.60	0	0.00	89.00	1.1	509	0.21%
2020/12/02	0	0.00	2	90.85	91.20	-2	504	-0.40%
2020/11/30	0	0.00	2	91.00	90.70	-2	518	-0.39%
2020/11/27	1	89.80	0	0.00	89.30	1	539	0.19%
2020/11/24	1	90.80	1	91.10	90.00	0	568	0.00%
2020/11/17	1	90.20	0	0.00	90.40	1	594	0.17%
2020/11/16	0	0.00	2	89.15	89.60	-2	611	-0.33%
2020/11/12	2	87.00	0	0.00	86.60	2	622	0.32%
2020/11/10	2	86.65	0	0.00	86.50	2	640	0.31%
2020/11/09	0	0.00	1	88.90	88.60	-1	643	-0.16%
2020/11/06	5	88.70	1	89.00	87.30	4	649	0.62%
2020/10/30	1	82.50	2	83.10	82.00	-1	733	-0.14%
2020/10/14	1	88.40	1	88.20	88.20	0	1,294	0.00%
2020/10/07	0	0.00	1	85.20	85.30	-1	1,440	-0.07%
2020/10/06	1	85.20	2	85.75	85.20	-1	1,491	-0.07%
2020/09/30	10	82.60	0	0.00	83.10	10	1,646	0.61%
2020/09/25	3	84.23	0	0.00	82.90	3	1,741	0.17%
2020/09/24	2	86.45	1	86.80	86.20	1	1,758	0.06%
2020/09/23	0	0.00	1	91.50	90.30	-1	1,787	-0.06%
2020/09/22	1	92.00	1	92.20	91.80	0	1,794	0.00%
2020/09/18	10	89.30	0	0.00	88.10	10	1,749	0.57%
2020/09/07	0	0.00	2	88.25	87.20	-2	1,759	-0.11%
2020/09/04	0	0.00	15	88.00	89.30	-15	1,773	-0.85%
2020/09/03	0	0.00	1	90.20	88.90	-1	1,773	-0.06%
2020/09/02	2	89.75	0	0.00	88.60	2	1,771	0.11%
2020/09/01	0	0.00	1	90.40	90.00	-1	1,759	-0.06%
2020/08/28	0	0.00	30	87.47	88.30	-30	1,740	-1.72%
2020/08/27	0	0.00	2	88.45	87.30	-2	1,739	-0.11%
2020/08/26	0	0.00	1	88.70	86.60	-1	1,742	-0.06%
2020/08/21	1	79.80	0	0.00	80.50	1	1,723	0.06%
2020/08/20	1	81.20	0	0.00	80.80	1	1,722	0.06%
2020/08/19	1	90.60	0	0.00	87.00	1	1,761	0.06%
2020/08/17	1	91.00	1	91.00	90.70	0	1,782	0.00%
2020/08/13	1	88.00	0	0.00	87.50	1	1,792	0.06%
2020/08/10	10	92.40	0	0.00	89.90	10	1,793	0.56%
2020/08/07	1	92.60	2	92.75	92.20	-1	1,789	-0.06%
2020/08/06	1	94.10	2	95.20	94.90	-1	1,768	-0.06%
2020/08/05	3	95.70	0	0.00	95.50	3	1,756	0.17%
2020/07/31	1	93.80	1	94.50	93.80	0	1,725	0.00%
2020/07/29	1	89.80	1	93.50	92.80	0	1,712	0.00%
2020/07/28	1	100.00	0	0.00	90.20	1	1,681	0.06%
2020/07/27	3	97.03	9.2	97.78	96.50	-6.2	1,556	-0.40%
2020/07/24	0	0.00	11	90.40	91.90	-11	1,406	-0.78%
2020/07/22	1	87.20	0	0.00	87.60	1	1,348	0.07%
2020/07/21	1	88.50	0	0.00	88.10	1	1,337	0.07%
2020/07/20	0	0.00	1	87.30	88.10	-1	1,328	-0.08%
2020/07/16	1	89.50	0	0.00	90.30	1	1,298	0.08%
2020/07/15	0	0.00	5	93.00	91.80	-5	1,282	-0.39%
2020/07/14	6.2	94.69	6	93.52	93.80	0.2	1,254	0.01%
2020/07/13	0	0.00	16	94.11	97.00	-16	1,238	-1.29%
2020/07/10	45	91.42	15	89.51	90.70	30	1,196	2.51%
2020/07/09	0	0.00	4	93.88	94.00	-4	1,137	-0.35%
2020/07/08	0	0.00	11	86.16	87.00	-11	1,048	-1.05%
2020/07/07	5	86.04	5	85.32	85.20	0	1,026	0.00%
2020/07/06	101	86.35	9	86.70	87.40	92	992	9.27%	大買/
2020/07/03	18	87.04	5	84.10	84.50	13	962	1.35%
2020/07/02	8	86.08	10	85.37	85.40	-2	938	-0.21%
2020/07/01	0	0.00	1	84.10	84.00	-1	901	-0.11%
2020/06/30	0	0.00	1	78.20	80.00	-1	858	-0.12%
2020/06/29	1	78.00	0	0.00	77.20	1	844	0.12%
2020/06/23	0	0.00	3	78.23	79.00	-3	836	-0.36%
2020/06/22	1	76.60	1	77.30	76.60	0	817	0.00%
2020/06/19	2	76.30	2	76.60	76.00	0	821	0.00%
2020/06/16	1	74.80	0	0.00	74.90	1	825	0.12%
2020/06/11	0	0.00	1	75.60	74.50	-1	830	-0.12%
2020/06/09	1	80.00	0	0.00	79.20	1	827	0.12%
2020/06/08	1	80.70	0	0.00	81.40	1	825	0.12%
2020/06/05	0	0.00	1	79.20	79.00	-1	815	-0.12%
2020/06/04	2	78.90	0	0.00	78.30	2	821	0.24%
2020/06/01	1	78.00	1	78.30	79.50	0	805	0.00%
2020/05/28	1	78.40	1	78.50	77.50	0	800	0.00%
2020/05/27	1	78.60	2	79.05	78.40	-1	794	-0.13%
2020/05/26	5	83.58	3	82.33	78.10	2	783	0.26%
2020/05/21	1	77.00	1	77.30	76.50	0	674	0.00%
2020/05/20	0	0.00	1	74.90	75.80	-1	658	-0.15%
2020/05/11	3	75.43	0	0.00	75.30	3	617	0.49%
2020/05/08	0	0.00	4	76.40	75.50	-4	614	-0.65%
2020/05/07	1	75.00	2	76.45	76.50	-1	607	-0.16%
2020/05/06	2	75.00	2	75.55	75.00	0	606	0.00%
2020/05/05	1	74.70	1	75.30	75.30	0	605	0.00%
2020/05/04	1	74.00	1	74.00	74.10	0	605	0.00%
2020/04/30	1	75.40	1	76.10	75.90	0	609	0.00%
2020/04/29	1	75.80	1	76.70	76.00	0	614	0.00%
2020/04/27	1	71.50	0	0.00	70.90	1	578	0.17%
2020/04/21	1	70.70	0	0.00	68.00	1	571	0.18%
2020/04/20	1	71.20	4	70.65	71.60	-3	572	-0.52%
2020/04/17	1	69.10	3	69.90	68.50	-2	560	-0.36%
2020/04/16	3	69.40	1	69.20	69.00	2	549	0.36%
2020/04/15	0	0.00	1	65.20	65.70	-1	527	-0.19%
2020/04/14	2	62.70	3	62.90	64.30	-1	523	-0.19%
2020/03/18	0	0.00	3	51.50	51.10	-3	666	-0.45%
2020/03/17	0	0.00	2	52.70	50.70	-2	700	-0.29%
2020/03/12	1	63.30	0	0.00	62.80	1	757	0.13%
2020/03/11	1	67.60	0	0.00	67.30	1	765	0.13%
2020/02/27	1	69.40	1	68.50	68.00	0	1,125	0.00%
2020/02/26	0	0.00	5	69.18	69.50	-5	1,160	-0.43%
2020/02/20	1	72.80	1	72.10	72.10	0	1,525	0.00%
2020/02/19	1	72.30	0	0.00	72.50	1	1,565	0.06%
2020/02/18	0	0.00	2	73.50	72.10	-2	1,568	-0.13%
2020/02/17	0	0.00	5	72.82	72.80	-5	1,574	-0.32%
2020/02/14	1	74.30	12	74.09	74.30	-11	1,570	-0.70%
2020/02/13	6	72.72	3	72.53	72.00	3	1,560	0.19%
2020/02/12	4	72.25	0	0.00	72.00	4	1,569	0.25%
2020/02/11	1	72.30	0	0.00	71.60	1	1,607	0.06%
2020/02/10	3	68.87	3	70.40	70.10	0	1,617	0.00%
2020/02/07	1	71.00	0	0.00	70.70	1	1,668	0.06%
2020/02/05	2	69.60	0	0.00	69.20	2	1,676	0.12%
2020/02/04	2	68.25	0	0.00	68.30	2	1,672	0.12%
2020/01/30	2	74.50	0	0.00	73.50	2	1,667	0.12%
2020/01/17	0	0.00	5	83.30	81.80	-5	1,705	-0.29%
2020/01/15	4	82.28	3	82.00	81.30	1	1,791	0.06%
2020/01/14	2	82.20	15	82.97	83.00	-13	1,791	-0.73%
2020/01/13	0	0.00	1	81.00	81.10	-1	1,779	-0.06%
2020/01/10	1	79.50	0	0.00	79.50	1	1,791	0.06%
2020/01/09	0	0.00	1	80.60	80.00	-1	1,785	-0.06%
2020/01/08	0	0.00	3	78.80	78.10	-3	1,798	-0.17%
2020/01/07	2	76.60	4	76.95	77.00	-2	1,803	-0.11%
2020/01/06	2	78.50	2	76.90	77.50	0	1,811	0.00%
2020/01/03	7	80.51	0	0.00	80.00	7	1,821	0.38%
2020/01/02	9	81.33	4	81.83	81.40	5	1,867	0.27%
2019/12/31	2	81.50	0	0.00	81.50	2	1,861	0.11%
2019/12/30	4	82.28	0	0.00	82.10	4	1,853	0.22%
2019/12/27	14	84.29	6	84.90	83.00	8	1,844	0.43%
2019/12/26	0	0.00	2	82.40	83.30	-2	1,809	-0.11%
2019/12/25	2	81.75	1	82.70	82.10	1	1,801	0.06%
2019/12/23	3	81.90	0	0.00	81.90	3	1,794	0.17%
2019/12/20	6	83.13	0	0.00	82.80	6	1,787	0.34%
2019/12/19	8	83.08	7	83.59	84.00	1	1,781	0.06%
2019/12/18	9	84.30	0	0.00	83.80	9	1,769	0.51%
2019/12/17	1	86.00	2	86.00	87.00	-1	1,743	-0.06%
2019/12/16	2	84.20	2	84.70	84.20	0	1,704	0.00%
2019/12/13	1	82.60	1	82.90	83.80	0	1,697	0.00%
2019/12/12	4	85.23	3	85.57	84.40	1	1,672	0.06%
2019/12/11	1	81.70	3	80.80	84.00	-2	1,633	-0.12%
2019/12/10	4	82.53	1	85.10	82.00	3	1,596	0.19%
2019/12/09	1	85.60	0	0.00	83.70	1	1,565	0.06%
2019/12/05	0	0.00	4	87.80	84.70	-4	1,529	-0.26%
2019/12/03	5	84.78	11	85.22	83.90	-6	1,443	-0.42%
2019/12/02	4	83.90	0	0.00	84.30	4	1,422	0.28%
2019/11/29	4	86.63	3	85.67	85.80	1	1,389	0.07%
2019/11/28	1	85.00	2	84.90	84.70	-1	1,347	-0.07%
2019/11/27	0	0.00	2	86.00	86.60	-2	1,323	-0.15%
2019/11/26	5	90.74	6	88.88	86.60	-1	1,281	-0.08%
2019/11/25	5	87.46	0	0.00	88.20	5	1,149	0.44%
2019/11/22	4	88.13	3	86.83	88.20	1	1,109	0.09%
2019/11/21	5	83.10	3	84.33	84.00	2	1,005	0.20%
2019/11/20	0	0.00	4	80.15	79.40	-4	869	-0.46%
2019/11/19	5	78.84	4	80.35	79.80	1	846	0.12%
2019/11/18	2	78.80	0	0.00	79.00	2	744	0.27%
2019/11/14	4	73.73	0	0.00	74.00	4	695	0.57%
2019/11/13	4	73.05	0	0.00	72.50	4	687	0.58%
2019/11/12	0	0.00	1	72.90	72.50	-1	689	-0.15%
2019/11/08	1	73.20	0	0.00	73.80	1	680	0.15%
2019/11/07	0	0.00	1	75.50	75.50	-1	640	-0.16%
2019/11/05	0	0.00	1	75.20	76.90	-1	574	-0.17%
2019/11/04	5	76.42	2	75.45	75.00	3	571	0.53%
2019/10/31	4	74.35	2	73.90	73.70	2	557	0.36%
2019/10/30	1	75.70	0	0.00	74.50	1	562	0.18%
2019/10/29	2	74.90	0	0.00	75.20	2	559	0.36%
2019/10/24	6	79.13	4	80.05	78.70	2	508	0.39%
2019/10/17	1	72.30	0	0.00	72.60	1	434	0.23%
2019/10/08	0	0.00	1.2	71.63	74.80	-1.2	358	-0.33%
2019/09/17	0	0.00	1	68.30	68.30	-1	350	-0.28%
2019/09/10	0	0.00	4	67.60	66.60	-4	345	-1.16%
2019/09/05	1	69.30	0	0.00	69.60	1	337	0.30%
2019/09/03	0.1	67.00	0	0.00	67.00	0.1	326	0.03%
2019/08/30	2	66.70	0	0.00	67.00	2	322	0.62%
2019/08/14	2	66.70	0	0.00	67.00	2	312	0.64%
2019/08/08	1	66.00	0	0.00	66.00	1	311	0.32%
2019/07/30	0	0.00	1	76.20	76.40	-1	324	-0.31%
2019/07/29	0	0.00	1	78.60	79.80	-1	313	-0.32%
2019/07/25	0	0.00	1	77.50	77.80	-1	311	-0.32%
2019/07/22	6	75.62	5	76.52	76.60	1	300	0.33%
2019/07/18	1	70.00	0	0.00	70.20	1	276	0.36%
2019/07/08	0	0.00	1	71.00	71.00	-1	328	-0.30%
2019/07/04	1	69.80	0	0.00	72.00	1	322	0.31%
2019/07/02	1	69.30	1	69.80	69.50	0	345	0.00%
2019/07/01	0	0.00	2	67.35	68.90	-2	354	-0.56%
2019/05/17	1	69.00	0	0.00	65.30	1	574	0.17%
2019/05/10	0	0.00	1	72.00	69.00	-1	549	-0.18%
2019/05/09	0	0.00	4	71.38	71.60	-4	542	-0.74%
2019/05/02	1	75.50	0	0.00	75.40	1	534	0.19%
2019/04/18	1	79.50	0	0.00	77.00	1	545	0.18%
2019/03/28	0	0.00	0.1	76.80	77.30	-0.1	416	-0.03%
2019/03/12	0	0.00	1	71.20	71.50	-1	296	-0.34%
2019/03/11	1	70.30	0	0.00	70.60	1	304	0.33%
2019/01/21	10	65.00	11	65.18	66.00	-1	265	-0.38%
2019/01/18	1	63.30	0	0.00	62.60	1	254	0.39%
2019/01/10	0	0.00	1	57.30	57.30	-1	232	-0.43%
2019/01/08	1	56.40	0	0.00	56.20	1	244	0.41%
2018/11/30	1	55.60	1	56.00	59.00	0	215	0.00%
2018/10/22	5	43.34	0	0.00	43.70	5	142	3.51%
2018/10/05	0	0.00	5	55.00	55.00	-5	149	-3.35%
2018/07/09	0	0.00	2	66.80	66.50	-2	217	-0.92%
2018/06/22	0	0.00	1	72.20	72.20	-1	221	-0.45%
2018/06/13	1	76.60	0	0.00	76.60	1	229	0.43%
2018/06/06	0	0.00	1	77.40	76.70	-1	228	-0.44%
2018/05/31	5	71.92	0	0.00	71.60	5	218	2.29%
2018/05/16	1	76.50	0	0.00	75.70	1	230	0.43%
2018/05/10	0	0.00	1	76.60	76.10	-1	226	-0.44%
2018/05/07	1	76.00	0	0.00	75.80	1	235	0.43%
2018/04/11	2	77.35	0	0.00	77.70	2	350	0.57%
2018/03/01	0	0.00	1	77.90	77.40	-1	573	-0.17%
2018/02/26	1	77.00	0	0.00	77.00	1	595	0.17%
2018/01/19	1	86.90	1	88.00	85.00	0	558	0.00%
2018/01/17	0	0.00	1	83.40	83.70	-1	541	-0.18%
2018/01/15	1	82.80	0	0.00	83.00	1	555	0.18%
2018/01/09	0	0.00	1	82.00	82.00	-1	559	-0.18%