閎康 (3587)-元大-大益券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
296.0
漲跌
▼1.0
漲幅
-0.34%
成交量
873張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.2	296.53	0	0.00	296.00	3.2	1,980	0.16%
2024/04/25	0.1	298.23	0	0.00	295.00	0.1	2,033	0.01%
2024/04/24	0	0.00	1	310.00	304.00	-1	2,115	-0.05%
2024/04/23	0	0.00	4.1	298.85	299.00	-4.1	2,163	-0.19%
2024/04/22	0	290.19	0	0.00	280.00	0	2,290	0.00%
2024/04/19	2	300.74	3	298.00	297.00	-1	2,308	-0.04%
2024/04/18	4.1	315.78	0	0.00	311.00	4.1	2,270	0.18%
2024/04/17	2.1	313.67	3.1	315.69	316.50	-1	2,211	-0.05%
2024/04/16	2.1	297.89	3.4	297.26	302.50	-1.3	2,156	-0.06%
2024/04/15	3.4	306.59	2	309.95	304.00	1.4	2,166	0.06%
2024/04/12	1	298.50	1.7	303.34	309.50	-0.7	2,154	-0.03%
2024/04/11	0.1	298.50	0.5	302.13	297.00	-0.4	2,121	-0.02%
2024/04/10	2.1	299.38	0	0.00	300.00	2.1	2,130	0.10%
2024/04/09	1	309.78	0	310.00	298.00	1	2,113	0.05%
2024/04/08	2	297.35	1.1	303.95	301.00	1	2,060	0.05%
2024/04/03	2.2	297.34	4.1	299.88	298.50	-2	2,033	-0.10%
2024/04/02	1.1	291.04	1	297.97	297.00	0.1	1,988	0.00%
2024/04/01	0	0.00	1	272.25	280.00	-1	1,925	-0.05%
2024/03/29	2	267.50	0	0.00	268.00	2	1,903	0.11%
2024/03/28	0	270.50	1	270.00	270.00	-1	1,899	-0.05%
2024/03/27	0	277.00	0	0.00	275.50	0	1,897	0.00%
2024/03/26	1	278.50	0	0.00	276.00	1	1,907	0.05%
2024/03/25	0	0.00	1	276.00	277.50	-1	1,894	-0.05%
2024/03/21	0	0.00	5	271.10	272.00	-5	1,907	-0.26%
2024/03/20	3	265.17	0	0.00	263.00	3	1,915	0.16%
2024/03/19	2	266.00	2	267.75	268.50	0	1,925	0.00%
2024/03/18	1	263.50	1	266.50	268.00	0	1,925	0.00%
2024/03/15	0	0.00	1	265.50	260.00	-1	1,919	-0.05%
2024/03/14	0	0.00	1	270.00	263.50	-1	1,917	-0.05%
2024/03/13	3	273.83	1.3	275.60	270.00	1.8	1,935	0.09%
2024/03/12	1.1	282.00	0	0.00	282.00	1.1	1,910	0.05%
2024/03/08	2	292.01	2.1	293.74	278.50	-0.1	1,895	0.00%
2024/03/07	2	289.25	2.1	288.97	288.50	0	1,816	0.00%
2024/03/06	1.2	288.93	0	0.00	291.50	1.2	1,794	0.07%
2024/03/05	3	290.68	0	0.00	291.00	3	1,780	0.17%
2024/03/04	1	282.56	2	287.74	284.50	-1	1,743	-0.06%
2024/03/01	1	276.00	1	280.50	276.00	0	1,678	0.00%
2024/02/27	1	274.50	0	0.00	270.00	1	1,661	0.06%
2024/02/26	1	277.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	0	0.00	2.3	285.76	280.00	-2.3	1,695	-0.13%
2024/02/22	0.2	272.70	3	278.67	279.00	-2.8	1,635	-0.17%
2024/02/21	2	274.26	0	0.00	273.00	2	1,614	0.13%
2024/02/20	0	278.50	0	0.00	277.00	0	1,657	0.00%
2024/02/19	0.1	281.85	0	282.00	282.00	0.1	1,631	0.01%
2024/02/16	0	275.00	0	277.25	277.00	0	1,591	0.00%
2024/02/15	1	251.00	2	257.00	263.50	-1	1,497	-0.07%
2024/02/05	2	254.25	0	0.00	255.50	2	1,457	0.14%
2024/02/02	0.1	260.00	2	262.50	261.00	-1.9	1,439	-0.13%
2024/02/01	1	253.00	0	0.00	255.00	1	1,412	0.07%
2024/01/31	0	254.25	0	0.00	252.00	0	1,414	0.00%
2024/01/30	1	258.50	1	258.50	259.50	0	1,410	0.00%
2024/01/25	0	249.00	0	0.00	251.00	0	1,415	0.00%
2024/01/24	0	0.00	5	257.00	253.50	-5	1,418	-0.35%
2024/01/23	1	256.00	1	254.00	254.00	0	1,471	0.00%
2024/01/22	1	254.53	0	0.00	257.00	1	1,461	0.07%
2024/01/19	0	260.50	1	255.50	254.50	-1	1,449	-0.07%
2024/01/18	5	262.10	4.1	259.07	254.00	0.9	1,416	0.06%
2024/01/17	3	263.00	2	262.51	262.50	1	1,321	0.07%
2024/01/16	3	270.59	4.1	265.38	267.50	-1	1,238	-0.08%
2024/01/15	7	239.16	4	247.63	250.50	3	1,085	0.28%
2024/01/12	1	234.00	4	235.99	235.00	-3	1,055	-0.29%
2024/01/11	0	0.00	0	236.50	238.50	0	1,065	0.00%
2024/01/10	1	240.50	1	236.98	237.00	0	1,072	0.00%
2024/01/09	0	238.00	4.1	237.72	238.50	-4.1	1,063	-0.38%
2024/01/08	0	0.00	2.2	228.13	229.00	-2.2	1,052	-0.21%
2024/01/05	1	217.51	0	0.00	220.00	1	1,047	0.10%
2024/01/04	2	227.98	0	0.00	217.50	2	1,049	0.19%
2024/01/03	0	230.50	0	0.00	228.50	0	1,041	0.00%
2024/01/02	2	232.50	0	0.00	232.50	2	1,056	0.19%
2023/12/28	1	229.50	0	0.00	229.00	1	1,058	0.09%
2023/12/27	1.1	229.55	0	230.00	230.50	1	1,065	0.10%
2023/12/22	0	0.00	2	231.75	229.50	-2	1,085	-0.18%
2023/12/21	2	225.75	0	0.00	227.00	2	1,085	0.18%
2023/12/20	3	234.67	0	0.00	232.00	3	1,075	0.28%
2023/12/19	0	235.50	0	0.00	234.50	0	1,073	0.00%
2023/12/18	0	243.00	0	0.00	238.00	0	1,086	0.00%
2023/12/15	2	242.00	0	0.00	242.50	2	1,081	0.18%
2023/12/14	0	240.00	0	0.00	239.00	0	1,068	0.00%
2023/12/11	0	0.00	0.1	237.25	235.00	-0.1	1,130	-0.01%
2023/12/08	0	0.00	0.3	239.60	237.00	-0.3	1,125	-0.02%
2023/12/07	0.3	229.50	0.1	231.00	229.00	0.3	1,108	0.02%
2023/12/06	0	0.00	1	232.50	232.50	-1	1,130	-0.09%
2023/12/04	0.1	242.02	0	0.00	240.50	0.1	1,139	0.01%
2023/12/01	0.1	240.50	0	0.00	240.50	0.1	1,129	0.01%
2023/11/30	0	0.00	0.1	237.50	238.50	-0.1	1,125	-0.01%
2023/11/29	1	236.50	0.1	240.00	236.00	0.9	1,124	0.08%
2023/11/28	0.1	232.47	0	0.00	232.50	0.1	1,128	0.01%
2023/11/24	0.2	237.93	0	0.00	237.00	0.2	1,165	0.01%
2023/11/22	0	0.00	0	245.50	243.50	0	1,184	0.00%
2023/11/21	0.1	234.50	0	0.00	232.50	0.1	1,146	0.01%
2023/11/17	0	0.00	0.1	233.89	238.50	-0.1	1,215	-0.01%
2023/11/15	1	217.00	0	0.00	218.00	1	1,184	0.08%
2023/11/09	0	0.00	2	214.25	215.50	-2	1,322	-0.15%
2023/11/07	0	217.00	0	220.50	220.50	0	1,408	0.00%
2023/11/06	0	221.77	2	221.49	220.50	-2	1,428	-0.14%
2023/11/03	1	219.96	0.1	219.83	216.00	1	1,459	0.07%
2023/11/02	0.1	217.50	0	218.00	217.00	0.1	1,506	0.00%
2023/10/31	1.1	212.35	0	0.00	205.00	1.1	1,539	0.07%
2023/10/27	1	226.00	0	0.00	225.00	1	1,576	0.06%
2023/10/26	0	228.50	0	0.00	226.00	0	1,682	0.00%
2023/10/24	0	0.00	1	238.50	240.50	-1	1,738	-0.06%
2023/10/23	1	234.50	0	0.00	235.50	1	1,747	0.06%
2023/10/20	0	0.00	1	239.00	240.00	-1	1,748	-0.06%
2023/10/19	0	240.00	1	239.00	241.00	-1	1,742	-0.06%
2023/10/18	0	0.00	1	243.00	243.00	-1	1,735	-0.06%
2023/10/17	2	250.00	1	256.00	250.00	1	1,750	0.06%
2023/10/16	1	250.51	0	0.00	250.50	1	1,776	0.06%
2023/10/13	1	261.00	0	0.00	260.50	1	1,763	0.06%
2023/10/12	0	0.00	1	269.00	269.00	-1	1,769	-0.06%
2023/10/06	0	0.00	4	274.12	272.00	-4	1,790	-0.22%
2023/10/05	1	265.50	1	265.50	266.00	0	1,802	0.00%
2023/10/04	0	259.50	0	0.00	258.50	0	1,826	0.00%
2023/10/03	2	265.25	0	0.00	263.50	2	1,863	0.11%
2023/10/02	1	266.00	0	272.25	271.00	1	1,881	0.05%
2023/09/28	0	0.00	0	264.00	263.50	0	1,919	0.00%
2023/09/26	1	258.00	1	261.50	260.00	0	1,927	0.00%
2023/09/22	0	0.00	1	261.00	262.00	-1	1,943	-0.05%
2023/09/21	0	0.00	1	256.00	259.00	-1	1,938	-0.05%
2023/09/20	1	262.00	0	0.00	262.00	1	1,921	0.05%
2023/09/19	0	270.00	1	273.50	267.00	-1	1,929	-0.05%
2023/09/18	0	267.00	0	0.00	269.00	0	1,931	0.00%
2023/09/15	6	275.42	0	0.00	271.00	6	1,920	0.31%
2023/09/11	0	286.00	0	0.00	285.50	0	1,870	0.00%
2023/09/08	0	0.00	1	309.00	300.50	-1	1,860	-0.05%
2023/09/07	0	0.00	0.1	305.50	305.00	-0.1	1,884	-0.01%
2023/09/05	0	0.00	2	303.50	305.00	-2	1,882	-0.11%
2023/09/01	0	0.00	1.1	297.86	295.00	-1.1	1,894	-0.06%
2023/08/31	0	0.00	1	315.00	304.50	-1	1,891	-0.05%
2023/08/30	1	309.50	0.1	317.00	309.00	1	1,883	0.05%
2023/08/29	0.3	313.10	0	0.00	313.00	0.3	1,861	0.01%
2023/08/25	1	305.50	0	0.00	301.00	1	1,875	0.05%
2023/08/23	0	0.00	2	299.75	302.00	-2	1,821	-0.11%
2023/08/22	0	0.00	0	287.50	287.00	0	1,797	0.00%
2023/08/21	0	0.00	1	288.00	286.50	-1	1,826	-0.05%
2023/08/18	1	281.50	0	0.00	281.00	1	1,820	0.06%
2023/08/17	0	0.00	1	287.51	291.00	-1	1,819	-0.06%
2023/08/16	2	284.50	0.1	286.50	281.50	2	1,781	0.11%
2023/08/15	0	0.00	1.1	297.10	291.00	-1.1	1,762	-0.06%
2023/08/14	0	0.00	0.1	281.00	285.00	-0.1	1,683	0.00%
2023/08/11	1	280.01	1.2	280.13	279.50	-0.2	1,630	-0.01%
2023/08/10	0	266.12	1	270.50	265.00	-1	1,585	-0.06%
2023/08/09	3	283.84	0	0.00	282.50	3	1,561	0.19%
2023/08/08	0	282.00	5	270.00	281.00	-5	1,532	-0.33%
2023/08/07	7	269.36	0	0.00	271.00	7	1,483	0.47%
2023/08/04	0	0.00	2	257.50	257.00	-2	1,443	-0.14%
2023/08/02	0.1	269.50	0.1	276.00	269.50	0	1,407	0.00%
2023/08/01	1	294.00	0.1	299.00	299.00	0.9	1,345	0.07%
2023/07/31	5.5	269.69	5	271.40	272.00	0.5	1,298	0.04%
2023/07/28	2	248.00	0	0.00	263.00	2	1,182	0.17%
2023/07/27	0	239.00	1	239.00	239.50	-1	1,108	-0.09%
2023/07/26	1	237.50	0	0.00	235.50	1	1,114	0.09%
2023/07/24	1	235.00	1	239.00	239.00	0	1,104	0.00%
2023/07/21	1	242.00	3	243.50	243.50	-2	1,104	-0.18%
2023/07/20	2	244.00	0	0.00	242.00	2	1,109	0.18%
2023/07/19	1	253.50	1	257.50	251.00	0	1,091	0.00%
2023/07/13	0	0.00	1	246.00	244.00	-1	1,042	-0.10%
2023/07/12	1	243.55	1	248.00	243.50	0	1,061	0.00%
2023/07/11	1	244.50	0.2	247.50	242.00	0.8	1,037	0.08%
2023/07/10	0	0.00	0	249.60	243.50	0	1,014	0.00%
2023/07/07	2.2	232.17	2	228.50	230.00	0.2	979	0.02%
2023/07/06	1	236.00	1	237.50	238.50	0	965	0.00%
2023/07/03	0	0.00	0	228.00	228.50	0	915	0.00%
2023/06/30	0	228.50	0	0.00	232.00	0	906	0.00%
2023/06/28	1	220.00	2	219.00	219.00	-1	894	-0.11%
2023/06/27	1	223.00	1	220.50	222.00	0	905	0.00%
2023/06/26	0	228.00	0	0.00	229.00	0	924	0.00%
2023/06/21	0	0.00	0.2	237.00	235.00	-0.2	947	-0.02%
2023/06/20	0	0.00	0.2	233.50	232.00	-0.2	944	-0.02%
2023/06/16	0.1	236.00	0	0.00	232.50	0.1	953	0.01%
2023/06/15	0	0.00	0.1	240.33	240.50	-0.1	938	-0.01%
2023/06/14	0	0.00	0.2	241.17	239.50	-0.2	940	-0.02%
2023/06/13	2	241.26	1	246.51	244.00	1	931	0.11%
2023/06/12	1	234.95	2	229.25	230.00	-1	894	-0.11%
2023/06/09	0	0.00	2	228.50	237.00	-2	893	-0.22%
2023/06/08	2.1	224.06	0.1	227.00	225.00	2	889	0.22%
2023/06/06	1	226.50	0	0.00	230.00	1	882	0.11%
2023/06/05	0	0.00	0	227.50	230.50	0	893	0.00%
2023/06/02	0.1	225.00	0	0.00	226.00	0.1	896	0.01%
2023/06/01	2.3	230.16	2	230.00	229.50	0.3	890	0.03%
2023/05/31	0	0.00	1	226.50	230.00	-1	869	-0.12%
2023/05/30	1	215.50	1	216.50	218.50	0	837	0.00%
2023/05/29	4	216.38	3	216.50	216.00	1	836	0.11%
2023/05/26	3.1	210.38	4	214.00	214.50	-0.9	822	-0.11%
2023/05/25	3	198.37	3	202.33	207.50	0	796	0.00%
2023/05/23	0	0.00	2	192.00	194.00	-2	755	-0.26%
2023/05/11	2	187.00	0	0.00	181.50	2	824	0.24%
2023/05/10	1	183.00	0	0.00	181.50	1	837	0.12%
2023/05/08	0	0.00	1	191.50	191.00	-1	868	-0.12%
2023/04/27	1	182.04	0	0.00	183.00	1	1,028	0.10%
2023/04/25	1	192.00	0	0.00	185.50	1	1,033	0.10%
2023/04/17	0	201.50	1.2	198.94	202.00	-1.2	1,137	-0.11%
2023/04/14	0	0.00	0	194.00	192.00	0	1,111	0.00%
2023/04/12	0	0.00	1	192.00	192.00	-1	1,161	-0.09%
2023/04/11	0.3	192.70	0	0.00	191.00	0.3	1,165	0.02%
2023/03/30	1	188.00	0	0.00	188.50	1	1,249	0.08%
2023/03/28	1	190.50	0	0.00	189.50	1	1,280	0.08%
2023/03/27	1	187.10	1	196.50	196.00	0	1,271	0.00%
2023/03/24	0	187.50	0	0.00	187.00	0	1,247	0.00%
2023/03/22	0	0.00	1	179.50	182.50	-1	1,319	-0.08%
2023/03/17	1	173.50	1	176.50	178.00	0	1,783	0.00%
2023/03/16	1	177.50	0	0.00	178.00	1	1,855	0.05%
2023/03/10	0	0.00	1	189.00	186.00	-1	2,081	-0.05%
2023/03/07	1	184.00	0	0.00	184.00	1	2,055	0.05%
2023/03/02	1	185.00	2	184.50	183.50	-1	2,042	-0.05%
2023/02/22	1	178.00	0	0.00	178.00	1	2,107	0.05%
2023/02/20	0	0.00	0.2	184.52	183.00	-0.2	2,109	-0.01%
2023/02/16	0	0.00	1	185.00	184.00	-1	2,110	-0.05%
2023/02/14	0	0.00	1.2	180.54	182.50	-1.2	2,112	-0.05%
2023/02/13	1.2	181.42	0	0.00	180.50	1.2	2,113	0.06%
2023/02/10	1	188.50	1	183.00	187.50	0	2,107	0.00%
2023/02/08	1	184.96	1.1	179.18	179.00	-0.1	2,057	0.00%
2023/02/07	1	180.00	1.2	181.11	181.00	-0.2	2,047	-0.01%
2023/02/03	0	0.00	1	178.51	175.00	-1	2,037	-0.05%
2023/02/02	3	178.83	1	177.50	177.50	2	2,037	0.10%
2023/02/01	1.4	178.37	1	178.00	178.00	0.4	2,023	0.02%
2023/01/31	1	170.50	1	172.51	177.50	0	1,995	0.00%
2023/01/30	0	0.00	3	163.67	166.50	-3	1,934	-0.16%
2023/01/13	3	160.17	3	156.33	156.00	0	1,961	0.00%
2023/01/11	2	160.75	1	169.00	160.00	1	1,986	0.05%
2023/01/10	0	164.00	1	165.00	164.00	-1	1,927	-0.05%
2023/01/09	0	0.00	0	165.00	167.00	0	1,943	0.00%
2023/01/06	0	0.00	1	160.00	160.50	-1	1,949	-0.05%
2023/01/05	0	0.00	0	159.50	160.00	0	1,977	0.00%
2023/01/04	0	0.00	3	157.67	157.50	-3	2,014	-0.15%
2023/01/03	1	156.00	6	155.25	155.50	-5	2,039	-0.25%
2022/12/30	11	153.45	6	154.50	151.50	5	2,034	0.25%
2022/12/28	2	160.75	0	0.00	158.50	2	2,039	0.10%
2022/12/27	1	160.50	2	161.75	161.50	-1	2,065	-0.05%
2022/12/26	2	159.75	1	161.00	158.50	1	2,079	0.05%
2022/12/23	0	0.00	0	164.50	165.00	0	2,122	0.00%
2022/12/22	1	160.00	0	0.00	160.00	1	2,136	0.05%
2022/12/20	0	0.00	2	157.00	156.00	-2	2,119	-0.09%
2022/12/19	1	161.50	1	163.00	161.00	0	2,110	0.00%
2022/12/16	2	162.00	3	162.17	162.50	-1	2,120	-0.05%
2022/12/15	2	164.25	1	163.00	162.00	1	2,115	0.05%
2022/12/14	19.1	159.45	19	161.42	163.00	0.1	2,092	0.01%
2022/12/12	2	164.75	5	166.90	164.50	-3	2,053	-0.15%
2022/12/09	5	169.00	1	166.56	166.50	4	2,068	0.19%
2022/12/08	1	149.00	3	158.83	162.00	-2	1,814	-0.11%
2022/12/07	2	154.00	6	155.67	147.50	-4	1,746	-0.23%
2022/12/06	5	154.21	0	152.00	156.50	5	1,684	0.30%
2022/12/05	0	0.00	1	150.00	147.00	-1	1,604	-0.06%
2022/11/30	0	0.00	3	141.67	142.00	-3	1,595	-0.19%
2022/11/29	2	137.75	0	0.00	138.00	2	1,586	0.13%
2022/11/25	2	140.50	0	0.00	139.50	2	1,579	0.13%
2022/11/22	0	0.00	3	144.00	144.00	-3	1,559	-0.19%
2022/11/21	3	141.33	1	146.00	139.50	2	1,541	0.13%
2022/11/18	0	0.00	3	144.49	142.00	-3	1,511	-0.20%
2022/11/17	1	140.00	0	0.00	140.00	1	1,479	0.07%
2022/11/15	0	0.00	1	140.50	138.00	-1	1,457	-0.07%
2022/11/11	1	141.00	1	140.00	140.00	0	1,445	0.00%
2022/11/10	0	0.00	1	139.00	138.50	-1	1,435	-0.07%
2022/11/09	1	140.00	0	0.00	140.50	1	1,447	0.07%
2022/11/08	0	0.00	1	139.50	137.50	-1	1,439	-0.07%
2022/11/07	1	136.50	0	0.00	136.50	1	1,427	0.07%
2022/11/04	0	0.00	1	139.00	138.50	-1	1,410	-0.07%
2022/11/03	0	0.00	1	136.50	137.50	-1	1,400	-0.07%
2022/11/02	5	135.90	1	137.00	134.50	4	1,384	0.29%
2022/11/01	1	135.00	1	139.50	139.00	0	1,365	0.00%
2022/10/31	2	131.00	2	133.25	137.50	0	1,332	0.00%
2022/10/28	1	125.00	1	125.00	125.00	0	1,301	0.00%
2022/10/27	1	129.00	0	0.00	128.50	1	1,289	0.08%
2022/10/25	1	129.50	2	130.50	130.00	-1	1,272	-0.08%
2022/10/21	0	0.00	11	127.50	127.00	-11	1,229	-0.89%
2022/10/20	1	122.00	7	123.14	124.00	-6	1,207	-0.50%
2022/10/19	0	0.00	1	123.50	124.00	-1	1,180	-0.08%
2022/10/17	2	114.03	2	116.75	119.00	0	1,134	0.00%
2022/10/14	0	0.00	1	122.00	123.50	-1	1,101	-0.09%
2022/10/13	5	118.00	0	0.00	112.50	5	1,067	0.47%
2022/10/12	10	123.20	2	122.25	118.00	8	1,031	0.78%
2022/10/11	1	134.38	0	0.00	129.00	1	981	0.10%
2022/10/04	0	0.00	1	143.50	148.00	-1	878	-0.11%
2022/10/03	1	140.50	0	0.00	141.00	1	841	0.12%
2022/09/30	4	142.38	4	143.63	141.50	0	818	0.00%
2022/09/29	2	136.00	0	0.00	140.00	2	743	0.27%
2022/09/28	0	0.00	2	135.50	130.50	-2	705	-0.28%
2022/09/26	1	138.47	7	137.00	136.50	-6	669	-0.89%
2022/09/23	0	0.00	2	138.50	140.00	-2	659	-0.30%
2022/09/22	0	0.00	2	140.00	145.00	-2	643	-0.31%
2022/09/20	1	144.50	0	144.00	144.50	1	621	0.16%
2022/09/19	5	145.69	4	140.00	139.00	1	589	0.17%
2022/09/16	2	146.50	1	146.50	145.00	1	535	0.19%
2022/09/15	5	145.20	5	142.61	138.00	0	417	0.00%
2022/09/14	0	139.00	10	139.10	138.50	-10	343	-2.91%
2022/09/13	4	136.50	12.7	139.79	140.00	-8.7	325	-2.68%
2022/09/12	3	133.50	0.1	134.00	133.50	2.9	295	0.98%
2022/09/08	0	128.11	2	126.25	129.00	-2	270	-0.74%
2022/09/07	5	128.20	0	0.00	127.50	5	267	1.87%
2022/09/06	0	128.50	0	0.00	130.00	0	254	0.01%
2022/09/01	0	0.00	3	122.83	120.50	-3	245	-1.22%
2022/08/31	0	0.00	3	122.67	124.00	-3	242	-1.24%
2022/08/30	5	122.70	0	0.00	123.50	5	243	2.05%
2022/08/29	0	126.00	0	0.00	121.50	0	243	0.00%
2022/08/19	0	126.00	0	0.00	125.00	0	246	0.00%
2022/08/17	0	124.31	0	0.00	124.00	0	243	0.01%
2022/08/16	0	129.00	0	0.00	126.50	0	240	0.01%
2022/08/11	0	121.00	0	0.00	120.00	0	228	0.00%
2022/08/10	0	118.50	0	0.00	117.50	0	231	0.00%
2022/08/09	3	117.84	0	0.00	119.00	3	243	1.24%
2022/07/27	0	0.00	2	117.50	118.00	-2	254	-0.79%
2022/07/26	0	0.00	2	118.00	119.00	-2	256	-0.78%
2022/07/20	0	0.00	6	120.50	121.00	-6	271	-2.21%
2022/07/19	0	118.00	0	0.00	117.50	0	274	0.00%
2022/07/13	4	109.75	0	0.00	109.00	4	271	1.47%
2022/07/12	0	0.00	1	109.00	108.50	-1	276	-0.36%
2022/07/08	2	113.00	0	0.00	113.50	2	280	0.71%
2022/06/30	0	0.00	3	111.00	110.50	-3	291	-1.03%
2022/06/24	2	108.50	0	0.00	108.00	2	289	0.69%
2022/06/22	1	109.50	0	0.00	106.50	1	288	0.35%
2022/06/21	3	111.50	0	0.00	113.50	3	288	1.04%
2022/06/20	2	112.50	0	0.00	110.00	2	292	0.68%
2022/06/13	0	0.00	10	118.50	119.50	-10	290	-3.44%
2022/06/09	1	121.50	2	120.50	121.00	-1	297	-0.34%
2022/06/06	0	0.00	18	120.31	121.50	-18	306	-5.87%
2022/05/25	1	116.00	0	0.00	115.50	1	339	0.29%
2022/05/20	0.1	120.00	0	0.00	117.00	0.1	366	0.03%
2022/05/11	4	120.75	0	0.00	120.00	4	388	1.03%
2022/05/10	1	118.00	1	117.50	118.50	0	391	0.00%
2022/04/19	0	0.00	1	135.00	135.50	-1	546	-0.18%
2022/04/13	1	142.50	0	0.00	144.50	1	619	0.16%
2022/04/12	0	140.67	0	0.00	141.50	0	638	0.00%
2022/04/11	0	140.50	0	0.00	139.00	0	687	0.00%
2022/04/08	0	142.00	0	0.00	142.00	0	706	0.00%
2022/04/07	1	139.00	3	138.83	137.50	-2	719	-0.28%
2022/03/31	0	0.00	3	144.83	144.50	-3	765	-0.39%
2022/03/23	0	0.00	1	146.00	144.50	-1	875	-0.11%
2022/03/21	7	145.71	0	0.00	145.00	7	909	0.77%
2022/03/17	1	140.00	0	0.00	142.00	1	985	0.10%
2022/03/15	0	0.00	1	139.50	137.50	-1	987	-0.10%
2022/03/10	0	0.00	1	143.00	144.50	-1	999	-0.10%
2022/03/09	0.1	140.00	0	0.00	139.50	0.1	993	0.01%
2022/03/08	1	138.00	0	0.00	138.50	1	998	0.10%
2022/03/07	1	142.50	0	0.00	141.00	1	992	0.10%
2022/03/04	1	148.50	0	0.00	147.50	1	991	0.10%
2022/03/02	0	0.00	1	148.50	149.50	-1	1,004	-0.10%
2022/02/23	0	0.00	1	147.00	148.00	-1	1,007	-0.10%
2022/02/22	1	145.50	0	0.00	145.00	1	1,011	0.10%
2022/02/16	1	147.50	0	0.00	147.50	1	1,014	0.10%
2022/02/15	0	0.00	1	146.50	143.00	-1	1,011	-0.10%
2022/02/14	0	0.00	10	139.50	138.50	-10	1,005	-0.99%
2022/01/25	2	138.50	0	0.00	138.00	2	1,117	0.18%
2022/01/21	2.1	139.62	0	0.00	139.00	2.1	1,146	0.18%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	1.1	145.14	0	0.00	144.50	1.1	1,154	0.10%
2022/01/10	0	156.00	3	154.33	155.00	-3	1,104	-0.27%
2022/01/07	3	159.99	3	153.83	150.50	0	1,115	0.00%
2022/01/06	3	154.50	3	156.00	158.00	0	1,116	0.00%
2022/01/05	1	152.00	0	0.00	154.00	1	1,124	0.09%
2022/01/04	3	158.36	3	160.34	157.00	0	1,154	0.00%
2022/01/03	1	161.00	4	159.50	158.50	-3	1,204	-0.25%
2021/12/30	4	158.00	0	0.00	157.00	4	1,240	0.32%
2021/12/20	0	0.00	3.1	151.92	150.50	-3.1	1,228	-0.26%
2021/12/17	1	147.50	0	0.00	147.50	1	1,198	0.08%
2021/12/16	0	0.00	2	149.00	149.50	-2	1,181	-0.17%
2021/12/14	1	144.00	0	0.00	143.00	1	1,151	0.09%
2021/12/13	1	144.50	7.2	144.29	145.50	-6.2	1,133	-0.55%
2021/12/10	0	0.00	7	139.00	139.50	-7	1,094	-0.64%
2021/12/09	0	0.00	14	139.07	139.00	-14	1,106	-1.27%
2021/12/08	0	0.00	4	137.00	136.50	-4	1,112	-0.36%
2021/12/07	4	137.75	1	138.50	137.50	3	1,124	0.27%
2021/12/02	1	135.50	0	0.00	132.50	1	1,174	0.09%
2021/12/01	1	134.00	0	0.00	135.50	1	1,189	0.08%
2021/11/29	3.1	132.97	0	0.00	132.00	3.1	1,296	0.24%
2021/11/26	3	134.50	0	0.00	134.50	3	1,299	0.23%
2021/11/25	0	0.00	1	141.00	138.50	-1	1,299	-0.08%
2021/11/23	1	138.50	0	0.00	137.00	1	1,319	0.08%
2021/11/19	0	138.00	1	139.00	138.50	-1	1,394	-0.07%
2021/11/18	1	138.50	1	138.00	138.00	0	1,396	0.00%
2021/11/16	1	139.50	1	141.50	138.00	0	1,424	0.00%
2021/11/15	2	137.50	1	138.50	139.50	1	1,454	0.07%
2021/11/12	4	137.38	0	0.00	136.00	4	1,457	0.27%
2021/11/11	3	136.00	0.1	136.50	135.50	2.9	1,464	0.20%
2021/11/10	1	133.50	0	0.00	138.00	1	1,473	0.07%
2021/11/09	0.1	136.00	1	135.50	135.00	-0.9	1,466	-0.06%
2021/11/08	11	134.68	2	138.50	135.00	9	1,469	0.61%
2021/11/05	6	139.17	4.3	138.93	140.00	1.7	1,477	0.12%
2021/11/04	4	141.13	9	139.78	139.00	-5	1,489	-0.34%
2021/11/03	7.3	139.64	5	140.60	141.00	2.3	1,500	0.15%
2021/11/02	1.2	141.02	6	139.67	140.00	-4.8	1,495	-0.32%
2021/11/01	1	146.50	0	0.00	146.00	1	1,457	0.07%
2021/10/29	0.2	147.00	0	0.00	143.00	0.2	1,448	0.01%
2021/10/28	2	149.00	2	147.25	144.50	0	1,451	0.00%
2021/10/26	2	146.25	0	0.00	145.50	2	1,483	0.13%
2021/10/25	2	148.00	0	0.00	148.50	2	1,499	0.13%
2021/10/22	0	0.00	1	147.00	150.50	-1	1,542	-0.06%
2021/10/21	1	147.00	0	0.00	147.00	1	1,638	0.06%
2021/10/20	1	149.00	1	150.00	150.00	0	1,765	0.00%
2021/10/19	2	150.75	2	151.25	151.50	0	1,830	0.00%
2021/10/13	1	150.00	0	0.00	145.00	1	2,070	0.05%
2021/10/08	0	0.00	9	161.50	161.50	-9	2,051	-0.44%
2021/10/07	4	153.50	3.1	154.97	153.00	0.9	1,995	0.05%
2021/10/06	0	0.00	4	148.75	147.50	-4	1,971	-0.20%
2021/10/05	3	139.50	6	141.25	146.00	-3	1,958	-0.15%
2021/10/04	3	141.50	0	0.00	141.50	3	1,947	0.15%
2021/09/30	1	144.50	0	0.00	145.00	1	1,930	0.05%
2021/09/28	0	0.00	1	143.00	143.50	-1	1,921	-0.05%
2021/09/27	1	147.00	1	147.50	145.00	0	1,919	0.00%
2021/09/24	2	148.00	0	0.00	148.00	2	1,924	0.10%
2021/09/23	0	0.00	0	145.00	143.50	0	1,922	0.00%
2021/09/22	0	0.00	4	142.50	144.50	-4	1,920	-0.21%
2021/09/17	1	146.50	0	0.00	147.00	1	1,924	0.05%
2021/09/16	0	145.00	0	0.00	143.50	0	1,956	0.00%
2021/09/15	1	144.00	0	0.00	144.50	1	1,968	0.05%
2021/09/14	4	152.50	0	0.00	154.00	4	1,948	0.21%
2021/09/10	2	158.50	0	0.00	153.50	2	1,928	0.10%
2021/09/09	1	154.00	3	153.00	156.00	-2	1,917	-0.10%
2021/09/07	3	150.33	4	148.75	151.00	-1	1,893	-0.05%
2021/09/06	1	156.00	0	0.00	158.00	1	1,880	0.05%
2021/09/03	12	159.25	10	157.95	155.00	2	1,867	0.11%
2021/09/01	3	155.33	1	157.00	157.00	2	1,777	0.11%
2021/08/31	1	151.00	0	0.00	153.50	1	1,762	0.06%
2021/08/26	3	151.51	11	149.00	155.00	-8	1,733	-0.46%
2021/08/25	14	148.75	0	0.00	148.00	14	1,701	0.82%
2021/08/19	0	0.00	8	138.00	141.00	-8	1,638	-0.49%
2021/08/18	3	128.00	6	132.08	139.00	-3	1,608	-0.19%
2021/08/17	12	135.29	5	135.20	132.00	7	1,608	0.44%
2021/08/16	4	134.00	12	133.13	134.00	-8	1,606	-0.50%
2021/08/13	3	134.50	14.4	135.16	134.50	-11.4	1,590	-0.72%
2021/08/12	20	139.70	1	140.50	140.50	19	1,579	1.20%
2021/08/11	2	138.25	0	0.00	137.00	2	1,577	0.13%
2021/08/10	0	0.00	13	145.23	143.50	-13	1,557	-0.83%
2021/08/09	0	0.00	11	149.41	147.00	-11	1,552	-0.71%
2021/08/06	4	150.75	2	154.25	149.00	2	1,544	0.13%
2021/08/05	0	0.00	1	152.00	152.50	-1	1,546	-0.06%
2021/08/04	3	152.00	6	152.75	152.00	-3	1,565	-0.19%
2021/08/03	3	152.50	4	153.13	152.50	-1	1,575	-0.06%
2021/08/02	3	148.50	4	151.63	148.50	-1	1,567	-0.06%
2021/07/30	4	151.25	0	0.00	151.00	4	1,571	0.25%
2021/07/29	8	147.81	7	149.21	152.00	1	1,542	0.06%
2021/07/28	6	145.75	9	148.50	147.50	-3	1,521	-0.20%
2021/07/27	7	155.71	4	153.50	154.50	3	1,495	0.20%
2021/07/26	6	158.00	3.1	158.97	161.50	2.9	1,412	0.21%
2021/07/23	5.1	143.63	22	147.14	147.00	-17	1,279	-1.33%
2021/07/22	4	143.50	4	143.25	139.50	0	1,220	0.00%
2021/07/21	23	150.00	2.2	143.98	143.50	20.8	1,185	1.76%
2021/07/20	22	144.55	18	146.92	149.00	4	1,061	0.38%
2021/07/19	0	0.00	6	139.17	135.50	-6	962	-0.62%
2021/07/16	0.1	135.50	0	0.00	140.00	0.1	957	0.01%
2021/07/15	1.2	138.26	3	142.17	140.00	-1.9	941	-0.20%
2021/07/14	4	139.75	4	139.50	141.00	0	918	0.00%
2021/07/12	3	134.00	5	131.90	134.00	-2	886	-0.23%
2021/07/09	12	128.50	1	128.50	128.00	11	896	1.23%
2021/07/08	2.1	129.52	2	128.50	129.50	0.1	939	0.01%
2021/07/07	1	128.50	0	0.00	127.00	1	969	0.10%
2021/07/05	1	129.50	1	128.00	129.00	0	1,124	0.00%
2021/07/02	0	0.00	1	125.50	125.50	-1	1,175	-0.09%
2021/06/29	0	0.00	1	130.00	128.50	-1	1,548	-0.06%
2021/06/28	1	128.00	0	0.00	128.50	1	1,584	0.06%
2021/06/25	2	131.25	1	135.50	130.50	1	1,587	0.06%
2021/06/24	1	128.50	2	128.00	129.00	-1	1,567	-0.06%
2021/06/23	0	0.00	3	122.17	124.00	-3	1,570	-0.19%
2021/06/22	0	0.00	1	123.00	122.00	-1	1,574	-0.06%
2021/06/21	0	0.00	3	123.00	123.00	-3	1,576	-0.19%
2021/06/11	3	128.00	0	0.00	125.00	3	1,637	0.18%
2021/06/07	1	121.00	1	121.50	122.00	0	1,668	0.00%
2021/06/03	0	0.00	3	123.00	122.00	-3	1,680	-0.18%
2021/06/02	0	0.00	2	120.50	120.00	-2	1,725	-0.12%
2021/06/01	3	125.83	0	0.00	125.00	3	1,752	0.17%
2021/05/31	2	124.50	0	0.00	125.00	2	1,897	0.11%
2021/05/27	1	120.00	0	0.00	120.50	1	2,054	0.05%
2021/05/26	0	0.00	2	125.00	120.50	-2	2,090	-0.10%
2021/05/25	9	123.67	0	0.00	123.00	9	2,109	0.43%
2021/05/24	2	115.50	0	0.00	117.50	2	2,104	0.10%
2021/05/19	2	117.50	2	114.00	116.00	0	2,128	0.00%
2021/05/14	3	116.00	2	109.50	110.00	1	2,151	0.05%
2021/05/13	3	112.50	4	113.00	112.00	-1	2,158	-0.05%
2021/05/12	5	111.80	0	0.00	112.50	5	2,158	0.23%
2021/05/11	1	117.00	7	116.14	117.50	-6	2,142	-0.28%
2021/05/06	0	0.00	1	123.00	125.00	-1	2,172	-0.05%
2021/05/04	1	125.50	4	125.50	129.00	-3	2,223	-0.13%
2021/05/03	1	139.85	10	132.45	131.00	-9	2,241	-0.40%
2021/04/29	1	139.50	0	0.00	142.00	1	2,362	0.04%
2021/04/28	7	139.21	0	0.00	137.50	7	2,449	0.29%
2021/04/27	0.1	138.50	0	0.00	136.00	0.1	2,471	0.00%
2021/04/26	1	138.00	1	137.00	139.00	0	2,556	0.00%
2021/04/23	7	135.14	0	0.00	139.50	7	2,615	0.27%
2021/04/22	1	137.50	7	131.00	131.00	-6	2,638	-0.23%
2021/04/21	0	0.00	2	138.50	137.50	-2	2,624	-0.08%
2021/04/20	2	138.00	0	0.00	140.00	2	2,626	0.08%
2021/04/19	0	0.00	1	140.00	137.50	-1	2,621	-0.04%
2021/04/16	0.2	143.33	0	0.00	140.00	0.2	2,615	0.01%
2021/04/15	2	143.75	2	144.00	146.00	0	2,632	0.00%
2021/04/14	0	0.00	0.1	145.50	145.00	-0.1	2,610	0.00%
2021/04/13	2	143.00	0	0.00	138.50	2	2,565	0.08%
2021/04/12	4	148.38	8	156.88	142.00	-4	2,533	-0.16%
2021/04/09	0	0.00	7.1	145.60	151.00	-7.1	2,444	-0.29%
2021/04/08	13	145.92	10	145.55	145.50	3	2,371	0.13%
2021/04/07	22	146.30	22	147.45	142.50	0	2,307	0.00%
2021/04/06	0	0.00	2.1	139.00	139.00	-2.1	2,078	-0.10%
2021/04/01	4	121.13	2.1	123.67	126.50	1.9	2,043	0.09%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/29	0.3	113.00	0	0.00	112.50	0.3	1,869	0.01%
2021/03/26	0	0.00	2	116.00	114.00	-2	1,853	-0.11%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/23	0	0.00	1	117.50	113.00	-1	1,830	-0.05%
2021/03/22	1.2	113.42	2	114.50	114.50	-0.8	1,786	-0.04%
2021/03/19	0	0.00	1	110.00	110.00	-1	1,773	-0.06%
2021/03/16	4	113.00	2	115.00	113.50	2	1,754	0.11%
2021/03/15	0	0.00	1	110.00	111.00	-1	1,732	-0.06%
2021/03/12	0	0.00	2	107.00	106.00	-2	1,717	-0.12%
2021/03/10	1	105.50	0	0.00	105.00	1	1,713	0.06%
2021/03/08	3	109.17	0	0.00	108.50	3	1,696	0.18%
2021/03/05	3	111.50	1	113.00	113.50	2	1,649	0.12%
2021/03/04	1	114.50	1	118.50	112.00	0	1,619	0.00%
2021/03/03	0	0.00	1	110.00	116.00	-1	1,470	-0.07%
2021/03/02	0	0.00	2	115.00	109.00	-2	1,398	-0.14%
2021/02/26	1	106.00	1	108.00	106.00	0	1,305	0.00%
2021/02/19	0	0.00	1	103.00	102.00	-1	1,235	-0.08%
2021/02/18	1	100.00	0	0.00	101.50	1	1,237	0.08%
2021/02/17	0	0.00	0	99.80	101.00	0	1,238	0.00%
2021/02/05	0	0.00	12	96.75	97.60	-12	1,222	-0.98%
2021/02/04	1	98.60	0	0.00	98.40	1	1,193	0.08%
2021/02/02	0	101.00	0	0.00	98.20	0	1,161	0.00%
2021/01/29	2	99.95	2	98.60	95.90	0	1,155	0.00%
2021/01/28	2	101.00	0	0.00	100.00	2	1,122	0.18%
2021/01/26	8	107.25	8	103.00	106.00	0	1,057	0.00%
2021/01/22	7	108.21	4	110.00	111.00	3	979	0.31%
2021/01/21	2	103.50	6	104.33	108.50	-4	836	-0.48%
2021/01/20	4	100.03	2	102.00	98.90	2	733	0.27%
2021/01/19	7	100.97	9	102.89	100.50	-2	692	-0.29%
2021/01/18	12	93.17	15	92.81	99.90	-3	601	-0.50%
2021/01/15	13	94.58	2	93.25	92.20	11	530	2.08%
2021/01/13	3	91.17	0	0.00	90.90	3	473	0.63%
2021/01/12	8	90.94	0	0.00	89.10	8	460	1.74%
2021/01/08	7	89.69	3	90.93	90.90	4	435	0.92%
2021/01/06	1	86.10	0	0.00	85.40	1	386	0.26%
2021/01/04	4	86.58	0	0.00	87.30	4	383	1.04%
2020/12/30	1	84.00	1	85.00	84.90	0	381	0.00%
2020/12/28	0	0.00	9	84.64	84.80	-9	383	-2.34%
2020/12/25	1	85.00	1	84.70	84.60	0	383	0.00%
2020/12/24	2	85.70	2	85.30	85.20	0	383	0.00%
2020/12/22	3	83.30	5	83.34	83.20	-2	397	-0.50%
2020/12/18	0	0.00	4	84.20	84.40	-4	443	-0.90%
2020/12/11	1	87.10	1	87.50	87.70	0	510	0.00%
2020/12/10	0	0.00	8	89.68	88.60	-8	511	-1.57%
2020/12/09	0	0.00	1	90.00	90.00	-1	510	-0.20%
2020/12/08	2	88.75	0	0.00	89.00	2	509	0.39%
2020/12/07	0	0.00	1	88.30	88.00	-1	505	-0.20%
2020/12/04	5	89.40	12	89.53	89.50	-7	504	-1.39%
2020/12/03	6	90.45	0	0.00	90.40	6	504	1.19%
2020/12/02	4	91.35	1	91.80	91.20	3	504	0.59%
2020/11/30	4	90.70	0	0.00	90.70	4	518	0.77%
2020/11/27	0	0.00	1	89.60	89.30	-1	539	-0.19%
2020/11/25	0	0.00	9	89.32	88.70	-9	566	-1.59%
2020/11/24	5	91.72	0	0.00	90.00	5	568	0.88%
2020/11/23	4	92.05	0	0.00	91.50	4	572	0.70%
2020/11/20	5	91.30	2	91.40	90.60	3	573	0.52%
2020/11/19	6	90.77	3	90.00	90.50	3	577	0.52%
2020/11/17	3	91.30	0	0.00	90.40	3	594	0.50%
2020/11/16	2	89.10	3	89.13	89.60	-1	611	-0.16%
2020/11/13	2	87.10	0	0.00	87.60	2	612	0.33%
2020/11/12	1	87.80	0	0.00	86.60	1	622	0.16%
2020/11/11	1	87.80	0	0.00	87.00	1	636	0.16%
2020/11/09	0	0.00	4	88.43	88.60	-4	643	-0.62%
2020/11/06	0	0.00	1	87.40	87.30	-1	649	-0.15%
2020/11/05	0	0.00	2	84.10	85.40	-2	648	-0.31%
2020/11/04	1	82.60	9	82.97	82.90	-8	662	-1.21%
2020/11/03	2	82.50	0	0.00	82.50	2	686	0.29%
2020/11/02	10	80.91	0	0.00	80.70	10	706	1.41%
2020/10/28	1	83.10	0	0.00	83.10	1	762	0.13%
2020/10/14	0	0.00	3	88.40	88.20	-3	1,294	-0.23%
2020/10/12	0	0.00	3	86.73	86.10	-3	1,352	-0.22%
2020/10/08	0	0.00	4	86.35	85.60	-4	1,396	-0.29%
2020/10/06	4	84.98	1	85.00	85.20	3	1,491	0.20%
2020/09/25	13	84.02	1	84.20	82.90	12	1,741	0.69%
2020/09/24	5	87.34	0	0.00	86.20	5	1,758	0.28%
2020/09/23	1	93.50	2	92.40	90.30	-1	1,787	-0.06%
2020/09/22	0	0.00	2	89.55	91.80	-2	1,794	-0.11%
2020/09/21	2	87.60	4	90.28	90.20	-2	1,768	-0.11%
2020/09/17	1	88.60	0	0.00	88.80	1	1,753	0.06%
2020/09/16	0	0.00	11	89.68	89.30	-11	1,770	-0.62%
2020/09/15	0	0.00	14	87.18	88.50	-14	1,758	-0.80%
2020/09/14	0	0.00	6	86.52	86.10	-6	1,754	-0.34%
2020/09/11	9	84.77	6	86.30	85.00	3	1,753	0.17%
2020/09/10	0	0.00	2	86.95	86.70	-2	1,751	-0.11%
2020/09/09	6	85.45	8	87.14	88.20	-2	1,756	-0.11%
2020/09/08	4	88.73	1	88.70	87.20	3	1,761	0.17%
2020/09/07	3	87.30	4	88.53	87.20	-1	1,759	-0.06%
2020/09/03	0	0.00	1	90.00	88.90	-1	1,773	-0.06%
2020/09/02	1	88.80	1	91.00	88.60	0	1,771	0.00%
2020/09/01	1	87.70	2	89.80	90.00	-1	1,759	-0.06%
2020/08/31	1	87.90	7	88.44	87.90	-6	1,739	-0.34%
2020/08/28	1	88.10	0	0.00	88.30	1	1,740	0.06%
2020/08/27	8	87.84	0	0.00	87.30	8	1,739	0.46%
2020/08/25	4	84.35	4	86.48	87.50	0	1,736	0.00%
2020/08/24	2	79.75	2	82.30	83.40	0	1,727	0.00%
2020/08/21	2	79.95	0	0.00	80.50	2	1,723	0.12%
2020/08/20	4	80.35	7	81.03	80.80	-3	1,722	-0.17%
2020/08/19	1	88.80	2	89.85	87.00	-1	1,761	-0.06%
2020/08/18	2	89.25	2	90.10	89.70	0	1,784	0.00%
2020/08/17	0	0.00	7	91.00	90.70	-7	1,782	-0.39%
2020/08/13	3	89.20	0	0.00	87.50	3	1,792	0.17%
2020/08/12	1	87.00	1	87.60	88.20	0	1,803	0.00%
2020/08/11	1	87.70	1	88.40	88.30	0	1,802	0.00%
2020/08/10	1	89.90	0	0.00	89.90	1	1,793	0.06%
2020/08/07	2	92.95	4	93.50	92.20	-2	1,789	-0.11%
2020/08/06	6	95.68	1	95.10	94.90	5	1,768	0.28%
2020/08/05	0	0.00	4	94.90	95.50	-4	1,756	-0.23%
2020/08/04	2	92.80	1	94.90	92.80	1	1,736	0.06%
2020/08/03	1	94.00	0	0.00	93.80	1	1,731	0.06%
2020/07/31	2	93.90	0	0.00	93.80	2	1,725	0.12%
2020/07/30	5	93.84	5	94.14	94.30	0	1,722	0.00%
2020/07/29	1	89.00	0	0.00	92.80	1	1,712	0.06%
2020/07/28	8	95.01	9	99.37	90.20	-1	1,681	-0.06%
2020/07/27	5	96.82	13	97.90	96.50	-8	1,556	-0.51%
2020/07/24	7	89.69	5	90.42	91.90	2	1,406	0.14%
2020/07/23	7	88.84	6	88.17	90.00	1	1,363	0.07%
2020/07/22	7	88.01	0	0.00	87.60	7	1,348	0.52%
2020/07/21	2	87.80	0	0.00	88.10	2	1,337	0.15%
2020/07/20	6	87.15	2	87.30	88.10	4	1,328	0.30%
2020/07/17	4	88.75	5	89.10	86.00	-1	1,316	-0.08%
2020/07/16	1	91.80	4	90.30	90.30	-3	1,298	-0.23%
2020/07/15	1	92.00	0	0.00	91.80	1	1,282	0.08%
2020/07/14	4	94.20	3	93.80	93.80	1	1,254	0.08%
2020/07/13	0	0.00	4	94.90	97.00	-4	1,238	-0.32%
2020/07/10	7	93.69	7	89.43	90.70	0	1,196	0.00%
2020/07/09	7	93.73	16	91.81	94.00	-9	1,137	-0.79%
2020/07/08	6	85.80	0	0.00	87.00	6	1,048	0.57%
2020/07/07	2	86.50	2	85.50	85.20	0	1,026	0.00%
2020/07/06	0	0.00	1	86.60	87.40	-1	992	-0.10%
2020/07/03	0	0.00	5	84.60	84.50	-5	962	-0.52%
2020/07/02	3	85.57	3	84.50	85.40	0	938	0.00%
2020/07/01	3	82.27	1	83.70	84.00	2	901	0.22%
2020/06/24	0	0.00	3	79.20	78.80	-3	841	-0.36%
2020/06/23	8	78.98	3	79.00	79.00	5	836	0.60%
2020/06/22	1	77.10	0	0.00	76.60	1	817	0.12%
2020/06/19	1	76.10	0	0.00	76.00	1	821	0.12%
2020/06/18	0	0.00	1	75.60	75.50	-1	820	-0.12%
2020/06/17	0	0.00	1	74.80	74.70	-1	821	-0.12%
2020/06/16	1	75.00	0	0.00	74.90	1	825	0.12%
2020/06/15	1	74.50	0	0.00	74.70	1	827	0.12%
2020/06/10	1	79.00	1	79.30	78.60	0	816	0.00%
2020/06/09	1	80.10	0	0.00	79.20	1	827	0.12%
2020/06/08	0	0.00	2	80.05	81.40	-2	825	-0.24%
2020/06/04	1	79.30	4	78.58	78.30	-3	821	-0.37%
2020/06/03	2	78.90	1	79.00	78.70	1	820	0.12%
2020/05/29	1	77.00	0	0.00	77.10	1	802	0.12%
2020/05/28	3	78.20	4	78.48	77.50	-1	800	-0.12%
2020/05/27	21	78.09	1	78.70	78.40	20	794	2.52%
2020/05/26	23	79.49	5	82.50	78.10	18	783	2.30%
2020/05/25	0	0.00	1	80.30	80.50	-1	713	-0.14%
2020/05/21	11	77.19	3	76.67	76.50	8	674	1.19%
2020/05/19	6	74.35	1	74.60	74.10	5	652	0.77%
2020/05/18	1	74.20	0	0.00	73.30	1	635	0.16%
2020/05/15	3	72.20	1	73.50	73.50	2	624	0.32%
2020/05/14	10	74.05	1	74.80	72.20	9	622	1.45%
2020/05/13	2	73.90	0	0.00	73.90	2	623	0.32%
2020/05/12	0	0.00	5	73.70	73.70	-5	623	-0.80%
2020/05/11	4	75.43	1	75.70	75.30	3	617	0.49%
2020/05/08	3	76.83	0	0.00	75.50	3	614	0.49%
2020/05/07	0	0.00	1	76.30	76.50	-1	607	-0.16%
2020/05/05	4	75.50	0	0.00	75.30	4	605	0.66%
2020/05/04	0	0.00	3	74.90	74.10	-3	605	-0.50%
2020/04/30	7	75.47	0	0.00	75.90	7	609	1.15%
2020/04/29	3	75.97	5	76.54	76.00	-2	614	-0.33%
2020/04/27	0	0.00	1	71.90	70.90	-1	578	-0.17%
2020/04/24	0	0.00	1	69.40	70.30	-1	570	-0.18%
2020/04/23	2	69.95	2	69.60	69.70	0	574	0.00%
2020/04/21	3	68.40	3	68.77	68.00	0	571	0.00%
2020/04/16	10	70.22	2	68.35	69.00	8	549	1.46%
2020/04/15	1	65.00	0	0.00	65.70	1	527	0.19%
2020/04/10	1	62.10	0	0.00	62.30	1	534	0.19%
2020/04/09	0	0.00	1	61.60	62.50	-1	539	-0.19%
2020/04/08	1	61.80	3	62.00	62.00	-2	541	-0.37%
2020/04/01	0	0.00	1	55.50	55.80	-1	571	-0.18%
2020/03/25	0	0.00	2	55.20	54.30	-2	584	-0.34%
2020/03/20	1	50.80	0	0.00	50.70	1	648	0.15%
2020/03/19	0	0.00	1	49.20	46.50	-1	650	-0.15%
2020/03/17	1	52.40	2	52.70	50.70	-1	700	-0.14%
2020/03/16	2	56.95	0	0.00	55.80	2	727	0.27%
2020/03/12	1	65.50	0	0.00	62.80	1	757	0.13%
2020/03/10	0	0.00	2	68.50	69.10	-2	837	-0.24%
2020/03/03	1	68.10	0	0.00	67.90	1	959	0.10%
2020/02/27	1	68.80	0	0.00	68.00	1	1,125	0.09%
2020/02/24	1	70.00	8	69.81	70.10	-7	1,400	-0.50%
2020/02/17	0	0.00	5	72.58	72.80	-5	1,574	-0.32%
2020/02/14	5	74.00	1	74.50	74.30	4	1,570	0.25%
2020/02/13	0	0.00	2	72.70	72.00	-2	1,560	-0.13%
2020/02/12	2	72.30	1	72.30	72.00	1	1,569	0.06%
2020/02/11	1	71.70	0	0.00	71.60	1	1,607	0.06%
2020/02/07	1	70.70	1	72.10	70.70	0	1,668	0.00%
2020/02/06	4	71.50	2	71.25	73.10	2	1,668	0.12%
2020/02/05	0	0.00	1	70.50	69.20	-1	1,676	-0.06%
2020/02/04	9	68.33	1	68.20	68.30	8	1,672	0.48%
2020/01/31	3	71.20	0	0.00	71.20	3	1,653	0.18%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2020/01/15	0	0.00	8	81.84	81.30	-8	1,791	-0.45%
2020/01/13	0	0.00	1	80.60	81.10	-1	1,779	-0.06%
2020/01/10	3	81.33	4	79.93	79.50	-1	1,791	-0.06%
2020/01/08	3	79.50	0	0.00	78.10	3	1,798	0.17%
2020/01/07	1	75.30	0	0.00	77.00	1	1,803	0.06%
2020/01/06	1	77.00	0	0.00	77.50	1	1,811	0.06%
2020/01/03	0	0.00	14	80.49	80.00	-14	1,821	-0.77%
2020/01/02	5	81.58	1	82.10	81.40	4	1,867	0.21%
2019/12/30	6	82.45	0	0.00	82.10	6	1,853	0.32%
2019/12/27	6	85.50	6	85.10	83.00	0	1,844	0.00%
2019/12/26	0	0.00	1	83.40	83.30	-1	1,809	-0.06%
2019/12/25	0	0.00	2	82.00	82.10	-2	1,801	-0.11%
2019/12/24	1	81.50	3	81.40	81.40	-2	1,799	-0.11%
2019/12/23	1	81.90	17	82.18	81.90	-16	1,794	-0.89%
2019/12/20	14	83.82	0	0.00	82.80	14	1,787	0.78%
2019/12/19	13	83.30	0	0.00	84.00	13	1,781	0.73%
2019/12/18	0	0.00	23	84.81	83.80	-23	1,769	-1.30%
2019/12/17	2	85.70	2	86.15	87.00	0	1,743	0.00%
2019/12/16	16	84.29	0	0.00	84.20	16	1,704	0.94%
2019/12/13	7	83.17	12	85.38	83.80	-5	1,697	-0.29%
2019/12/12	10	84.50	8	84.99	84.40	2	1,672	0.12%
2019/12/11	12	82.49	0	0.00	84.00	12	1,633	0.73%
2019/12/10	1	83.60	10	81.50	82.00	-9	1,596	-0.56%
2019/12/09	3	84.53	0	0.00	83.70	3	1,565	0.19%
2019/12/06	3	85.70	0	0.00	85.50	3	1,550	0.19%
2019/12/05	15	86.33	28	86.18	84.70	-13	1,529	-0.85%
2019/12/04	6	84.03	4	84.00	82.80	2	1,454	0.14%
2019/12/03	10	86.02	10	84.37	83.90	0	1,443	0.00%
2019/12/02	21	83.53	28	83.55	84.30	-7	1,422	-0.49%
2019/11/29	10	85.57	0	0.00	85.80	10	1,389	0.72%
2019/11/28	15	86.73	10	85.20	84.70	5	1,347	0.37%
2019/11/27	18	87.26	30.1	86.19	86.60	-12.1	1,323	-0.92%
2019/11/26	47	89.34	64	89.57	86.60	-17	1,281	-1.33%
2019/11/25	22	86.80	2	86.70	88.20	20	1,149	1.74%
2019/11/22	6	85.32	3	85.60	88.20	3	1,109	0.27%
2019/11/21	22	83.22	5	84.80	84.00	17	1,005	1.69%
2019/11/20	0	0.00	5	80.18	79.40	-5	869	-0.58%
2019/11/19	7	78.77	21	78.98	79.80	-14	846	-1.65%
2019/11/18	20	78.27	5	78.18	79.00	15	744	2.01%
2019/11/15	1	73.60	0	0.00	73.70	1	698	0.14%
2019/11/13	0	0.00	2	73.00	72.50	-2	687	-0.29%
2019/11/11	0	0.00	12	71.78	71.00	-12	690	-1.74%
2019/11/08	13	72.95	25	72.68	73.80	-12	680	-1.76%
2019/11/07	10	77.03	0	0.00	75.50	10	640	1.56%
2019/11/06	0	0.00	10	79.01	78.00	-10	628	-1.59%
2019/11/05	11	75.13	0	0.00	76.90	11	574	1.91%
2019/11/04	2	76.60	18	75.42	75.00	-16	571	-2.80%
2019/11/01	6	75.13	0	0.00	75.00	6	557	1.08%
2019/10/31	1	73.90	0	0.00	73.70	1	557	0.18%
2019/10/30	23	75.61	0	0.00	74.50	23	562	4.09%
2019/10/29	0	0.00	5	74.60	75.20	-5	559	-0.89%
2019/10/25	0	0.00	10	79.00	78.70	-10	538	-1.86%
2019/10/24	16	80.64	3	79.77	78.70	13	508	2.56%
2019/10/21	1	72.60	0	0.00	72.70	1	431	0.23%
2019/10/18	0	0.00	1	75.50	74.20	-1	448	-0.22%
2019/10/14	0	0.00	7	74.69	75.80	-7	398	-1.76%
2019/10/09	6	73.20	0	0.00	72.60	6	380	1.58%
2019/10/08	1	74.40	5	74.80	74.80	-4	358	-1.12%
2019/08/08	6	66.20	0	0.00	66.00	6	311	1.92%
2019/08/06	1	66.30	0	0.00	67.10	1	317	0.32%
2019/07/31	1	74.60	0	0.00	75.40	1	326	0.31%
2019/07/25	0	0.00	1	77.90	77.80	-1	311	-0.32%
2019/07/22	0	0.00	6	75.95	76.60	-6	300	-1.99%
2019/07/17	5	70.00	0	0.00	70.10	5	282	1.77%
2019/06/14	1	64.20	0	0.00	64.00	1	442	0.23%
2019/06/11	0	0.00	1	64.60	64.80	-1	505	-0.20%
2019/05/23	1	65.00	0	0.00	65.00	1	566	0.18%
2019/05/14	2	63.10	3	64.77	65.80	-1	569	-0.18%
2019/05/13	1	62.40	0	0.00	65.00	1	562	0.18%
2019/04/26	1	75.50	0	0.00	75.80	1	555	0.18%
2019/04/23	2	77.50	0	0.00	78.00	2	566	0.35%
2019/04/22	0	0.00	2	80.50	79.60	-2	575	-0.35%
2019/04/09	2	82.20	2	79.80	79.50	0	502	0.00%
2019/04/08	1	78.90	0	0.00	79.60	1	480	0.21%
2019/04/02	1	79.10	0	0.00	79.80	1	450	0.22%
2019/04/01	0	0.00	2	77.10	79.20	-2	434	-0.46%
2019/03/22	2	77.50	0	0.00	78.80	2	390	0.51%
2019/03/21	1	76.10	0	0.00	76.00	1	371	0.27%
2019/03/18	1	76.50	0	0.00	78.10	1	361	0.28%
2019/03/13	1	73.80	1	73.40	73.50	0	307	0.00%
2019/03/08	1	70.00	1	71.50	70.30	0	312	0.00%
2019/02/15	0	0.00	1	65.90	65.20	-1	302	-0.33%
2019/01/22	0	0.00	6	67.05	67.30	-6	271	-2.21%
2019/01/21	1	65.30	7	65.66	66.00	-6	265	-2.26%
2019/01/07	0	0.00	3	56.53	56.50	-3	245	-1.22%
2019/01/03	0	0.00	1	58.20	58.30	-1	251	-0.40%
2018/12/04	1	61.00	0	0.00	60.60	1	235	0.43%
2018/12/03	0	0.00	10	62.05	61.90	-10	226	-4.42%
2018/11/30	0	0.00	10	58.50	59.00	-10	215	-4.64%
2018/11/22	0	0.00	47	47.98	47.20	-47	168	-27.81%
2018/11/21	25	47.24	0	0.00	47.55	25	162	15.35%
2018/11/20	6	45.93	8	47.00	47.00	-2	161	-1.24%
2018/11/19	24	45.20	1	45.60	46.55	23	159	14.44%
2018/10/26	5	40.40	0	0.00	39.70	5	151	3.31%
2018/10/23	0	0.00	24	43.33	41.65	-24	142	-16.86%
2018/10/22	24	43.85	0	0.00	43.70	24	142	16.85%
2018/10/18	1	45.05	0	0.00	44.55	1	132	0.76%
2018/10/17	5	46.55	0	0.00	46.20	5	127	3.93%
2018/10/15	1	47.25	0	0.00	47.30	1	115	0.86%
2018/10/05	4	55.50	0	0.00	55.00	4	149	2.68%
2018/09/19	1	58.30	0	0.00	57.80	1	167	0.60%
2018/09/11	2	56.05	0	0.00	57.00	2	170	1.17%
2018/09/10	3	58.47	0	0.00	58.00	3	164	1.83%
2018/09/07	4	64.15	0	0.00	64.00	4	155	2.57%
2018/08/27	1	66.30	0	0.00	67.00	1	192	0.52%
2018/08/13	1	68.40	0	0.00	67.90	1	203	0.49%
2018/08/10	0	0.00	2	70.20	70.00	-2	203	-0.98%
2018/07/18	2	75.90	0	0.00	72.30	2	256	0.78%
2018/07/17	0	0.00	2	73.70	74.10	-2	254	-0.79%
2018/07/13	2	71.50	2	74.50	74.50	0	227	0.00%
2018/07/12	1	67.40	0	0.00	67.80	1	217	0.46%
2018/07/06	1	65.70	0	0.00	66.00	1	214	0.47%
2018/07/05	1	68.20	0	0.00	68.00	1	211	0.47%
2018/07/04	4	71.00	0	0.00	70.70	4	210	1.90%
2018/07/03	2	71.40	0	0.00	71.00	2	211	0.95%
2018/06/27	1	71.20	0	0.00	71.80	1	218	0.46%
2018/06/15	1	75.90	0	0.00	75.40	1	228	0.44%
2018/06/11	1	77.50	0	0.00	77.00	1	231	0.43%
2018/06/08	0	0.00	1	78.60	77.10	-1	231	-0.43%
2018/06/04	0	0.00	1	74.00	73.80	-1	220	-0.45%
2018/05/28	1	71.50	0	0.00	71.50	1	224	0.45%
2018/05/14	1	75.80	0	0.00	74.00	1	222	0.45%
2018/05/10	0	0.00	1	76.10	76.10	-1	226	-0.44%
2018/05/04	0	0.00	1	72.50	75.20	-1	236	-0.42%
2018/04/27	2	71.25	0	0.00	70.50	2	269	0.74%
2018/04/25	0	0.00	2	71.55	71.70	-2	315	-0.63%
2018/04/24	1	72.00	0	0.00	71.60	1	319	0.31%
2018/03/27	2	78.50	0	0.00	78.90	2	467	0.43%
2018/03/13	0	0.00	1	79.50	79.20	-1	564	-0.18%
2018/02/09	0	0.00	1	74.30	75.00	-1	607	-0.16%
2018/01/30	1	77.50	0	0.00	79.30	1	587	0.17%
2018/01/29	1	77.50	0	0.00	77.00	1	585	0.17%
2018/01/24	4	78.25	4	79.10	79.70	0	567	0.00%
2018/01/22	2	82.30	0	0.00	81.80	2	553	0.36%
2018/01/19	0	0.00	5	87.66	85.00	-5	558	-0.90%
2018/01/17	0	0.00	1	83.10	83.70	-1	541	-0.18%
2018/01/12	0	0.00	1	83.50	83.50	-1	563	-0.18%
2018/01/05	0	0.00	1	82.50	80.70	-1	552	-0.18%
2018/01/04	0	0.00	2	80.25	80.50	-2	544	-0.37%
2018/01/02	1	78.80	0	0.00	79.40	1	543	0.18%