閎康 (3587)-元大-福營券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	301.00	295.50	-1	1,937	-0.05%
2024/05/02	1	290.00	1	293.00	295.00	0	1,959	0.00%
2024/04/29	1	298.50	3	297.83	296.00	-2	1,980	-0.10%
2024/04/26	7	302.00	6	296.58	297.00	1	1,993	0.05%
2024/04/25	0	0.00	8	301.19	295.00	-8	2,033	-0.39%
2024/04/24	11	311.82	3	304.33	304.00	8	2,115	0.38%
2024/04/23	4	296.75	4	299.00	299.00	0	2,163	0.00%
2024/04/22	1	298.00	1	288.50	280.00	0	2,290	0.00%
2024/04/19	3.2	299.31	6	300.67	297.00	-2.8	2,308	-0.12%
2024/04/18	0	0.00	10	321.60	311.00	-10	2,270	-0.44%
2024/04/17	8	313.81	4	316.50	316.50	4	2,211	0.18%
2024/04/15	0	0.00	1	311.50	304.00	-1	2,166	-0.05%
2024/04/12	11	304.91	4	303.50	309.50	7	2,154	0.32%
2024/04/11	1	301.00	12.3	298.16	297.00	-11.3	2,121	-0.53%
2024/04/10	3	298.00	0	0.00	300.00	3	2,130	0.14%
2024/04/09	7	311.29	1	310.50	298.00	6	2,113	0.28%
2024/04/08	12	298.50	0	0.00	301.00	12	2,060	0.58%
2024/04/03	0	0.00	4	298.00	298.50	-4	2,033	-0.20%
2024/04/02	0	0.00	2	290.75	297.00	-2	1,988	-0.10%
2024/04/01	1	278.50	1	280.00	280.00	0	1,925	0.00%
2024/03/26	0	0.00	5	280.30	276.00	-5	1,907	-0.26%
2024/03/25	0	0.00	10	276.00	277.50	-10	1,894	-0.53%
2024/03/22	1	271.00	11	274.27	271.00	-10	1,894	-0.53%
2024/03/21	1	270.50	21	271.52	272.00	-20	1,907	-1.05%
2024/03/19	0	266.00	1	267.00	268.50	-1	1,925	-0.05%
2024/03/18	0	0.00	10	267.00	268.00	-10	1,925	-0.52%
2024/03/15	10	261.00	0	0.00	260.00	10	1,919	0.52%
2024/03/14	20	264.75	0	0.00	263.50	20	1,917	1.04%
2024/03/13	22	271.77	12	270.54	270.00	10	1,935	0.52%
2024/03/12	1	281.00	1.1	283.07	282.00	-0.1	1,910	0.00%
2024/03/08	7	298.07	6	286.08	278.50	1	1,895	0.05%
2024/03/07	6	292.50	1	288.50	288.50	5	1,816	0.28%
2024/03/06	3.1	288.68	3	290.33	291.50	0.1	1,794	0.01%
2024/03/05	11.1	282.07	3	287.00	291.00	8.1	1,780	0.45%
2024/03/04	6	289.00	7	287.93	284.50	-1	1,743	-0.06%
2024/03/01	1	279.50	12	277.96	276.00	-11	1,678	-0.66%
2024/02/27	12.7	271.40	0	0.00	270.00	12.7	1,661	0.76%
2024/02/26	3	275.33	3	275.83	274.00	0	1,659	0.00%
2024/02/23	4	287.75	13.2	287.02	280.00	-9.2	1,695	-0.54%
2024/02/22	0	0.00	11	280.08	279.00	-11	1,635	-0.67%
2024/02/21	22	274.93	2	276.00	273.00	20	1,614	1.24%
2024/02/20	6	276.83	4	277.00	277.00	2	1,657	0.12%
2024/02/19	2	273.00	4	275.25	282.00	-2	1,631	-0.12%
2024/02/16	4	274.13	4.2	276.21	277.00	-0.2	1,591	-0.01%
2024/02/15	4	253.88	26	261.62	263.50	-22	1,497	-1.47%
2024/02/05	13	254.46	0	0.00	255.50	13	1,457	0.89%
2024/02/02	3	257.33	24.1	257.92	261.00	-21.1	1,439	-1.46%
2024/02/01	0	0.00	1	255.50	255.00	-1	1,412	-0.07%
2024/01/31	9	252.39	0.3	253.50	252.00	8.7	1,414	0.62%
2024/01/30	3	259.00	0	0.00	259.50	3	1,410	0.21%
2024/01/29	3.3	251.67	11	255.55	258.50	-7.7	1,396	-0.55%
2024/01/26	2	251.75	3	249.17	248.00	-1	1,385	-0.07%
2024/01/25	11	249.09	1	248.50	251.00	10	1,415	0.71%
2024/01/23	1	254.00	0	0.00	254.00	1	1,471	0.07%
2024/01/22	0	255.00	1	256.98	257.00	-1	1,461	-0.07%
2024/01/19	2	258.24	1	265.00	254.50	1	1,449	0.07%
2024/01/18	22	255.81	10	257.80	254.00	12	1,416	0.85%
2024/01/17	14	263.36	5	262.62	262.50	9	1,321	0.68%
2024/01/16	5	270.29	1.1	273.91	267.50	3.9	1,238	0.32%
2024/01/15	0	0.00	2	242.50	250.50	-2	1,085	-0.18%
2024/01/12	2	235.00	0	0.00	235.00	2	1,055	0.19%
2024/01/11	2	235.50	2	236.00	238.50	0	1,065	0.00%
2024/01/09	0	0.00	0	237.50	238.50	0	1,063	0.00%
2024/01/08	0	0.00	1	229.00	229.00	-1	1,052	-0.09%
2024/01/04	1.3	220.76	0	0.00	217.50	1.3	1,049	0.12%
2024/01/03	0.1	230.00	0.4	229.00	228.50	-0.4	1,041	-0.04%
2024/01/02	2.5	231.62	2	232.50	232.50	0.5	1,056	0.04%
2023/12/29	3	229.33	3	231.00	232.50	0	1,059	0.00%
2023/12/26	0	0.00	1	230.50	230.00	-1	1,080	-0.09%
2023/12/21	0	0.00	2	225.50	227.00	-2	1,085	-0.18%
2023/12/20	5.1	233.02	3	231.83	232.00	2.1	1,075	0.19%
2023/12/18	2	238.50	3.1	240.24	238.00	-1.1	1,086	-0.10%
2023/12/15	2	241.00	3	242.50	242.50	-1	1,081	-0.09%
2023/12/14	0	0.00	1	239.00	239.00	-1	1,068	-0.09%
2023/12/12	2	235.50	2	236.50	233.50	0	1,113	0.00%
2023/12/11	2	237.25	0	0.00	235.00	2	1,130	0.18%
2023/12/08	1	243.50	1	239.00	237.00	0	1,125	0.00%
2023/12/07	0.1	231.50	0	0.00	229.00	0.1	1,108	0.01%
2023/12/06	0.1	234.50	0	0.00	232.50	0.1	1,130	0.01%
2023/12/04	0	0.00	3	244.00	240.50	-3	1,139	-0.26%
2023/12/01	2	241.00	0	0.00	240.50	2	1,129	0.18%
2023/11/30	1	238.50	0	0.00	238.50	1	1,125	0.09%
2023/11/29	1	235.44	2	238.75	236.00	-1	1,124	-0.09%
2023/11/27	2	237.50	1	238.50	231.00	1	1,137	0.09%
2023/11/24	1	237.50	1	237.50	237.00	0	1,165	0.00%
2023/11/22	2	236.00	2.1	238.57	243.50	-0.1	1,184	-0.01%
2023/11/21	0.1	232.50	0	0.00	232.50	0.1	1,146	0.00%
2023/11/20	1	230.00	1	232.00	231.50	0	1,183	0.00%
2023/11/17	1	219.00	2	230.25	238.50	-1	1,215	-0.08%
2023/11/16	1.1	218.88	0	0.00	217.00	1.1	1,167	0.09%
2023/11/15	0.1	217.50	0	0.00	218.00	0.1	1,184	0.00%
2023/11/13	1	214.00	0	0.00	213.50	1	1,223	0.08%
2023/11/09	0	0.00	1	215.50	215.50	-1	1,322	-0.08%
2023/11/08	1	219.50	0	0.00	217.50	1	1,367	0.07%
2023/11/01	0.1	200.00	1.1	205.57	206.50	-1	1,523	-0.07%
2023/10/31	1.1	205.27	0	0.00	205.00	1.1	1,539	0.07%
2023/10/27	0	0.00	1	223.50	225.00	-1	1,576	-0.06%
2023/10/26	1.2	225.52	1	226.50	226.00	0.2	1,682	0.01%
2023/10/25	1	237.50	0	0.00	236.50	1	1,736	0.06%
2023/10/20	0.1	234.50	1	235.50	240.00	-1	1,748	-0.05%
2023/10/18	0.1	245.00	0	0.00	243.00	0.1	1,735	0.00%
2023/10/16	0.1	249.00	0	0.00	250.50	0.1	1,776	0.00%
2023/10/06	0	0.00	0	273.00	272.00	0	1,790	0.00%
2023/10/05	0	0.00	1	262.00	266.00	-1	1,802	-0.06%
2023/10/04	1	258.50	0	0.00	258.50	1	1,826	0.05%
2023/09/26	0	0.00	2	262.00	260.00	-2	1,927	-0.10%
2023/09/25	0	265.00	0	0.00	260.00	0	1,936	0.00%
2023/09/18	0	268.50	2.1	266.04	269.00	-2	1,931	-0.10%
2023/09/15	1	271.50	0	0.00	271.00	1	1,920	0.05%
2023/09/14	1	286.50	0	0.00	286.50	1	1,868	0.05%
2023/09/11	1	285.54	0	0.00	285.50	1	1,870	0.06%
2023/09/06	2	310.00	0	0.00	311.00	2	1,879	0.11%
2023/09/04	0	296.50	0	0.00	300.50	0	1,899	0.00%
2023/09/01	2	296.50	0	0.00	295.00	2	1,894	0.11%
2023/08/28	0	0.00	1	309.50	304.00	-1	1,857	-0.05%
2023/08/25	2	304.25	1	308.00	301.00	1	1,875	0.05%
2023/08/23	1	300.50	3	299.83	302.00	-2	1,821	-0.11%
2023/08/21	1	286.00	1	287.50	286.50	0	1,826	0.00%
2023/08/16	0	0.00	1	283.00	281.50	-1	1,781	-0.06%
2023/08/15	3	296.00	3	291.83	291.00	0	1,762	0.00%
2023/08/14	2	281.75	2	286.50	285.00	0	1,683	0.00%
2023/08/10	0	268.00	0	0.00	265.00	0	1,585	0.00%
2023/08/09	3	283.17	2	280.75	282.50	1	1,561	0.06%
2023/08/08	3	280.00	2	282.25	281.00	1	1,532	0.07%
2023/08/07	0	268.74	1	276.00	271.00	-1	1,483	-0.06%
2023/08/04	0.1	264.50	0	261.50	257.00	0	1,443	0.00%
2023/08/02	1	272.88	0	0.00	269.50	1	1,407	0.07%
2023/08/01	1	287.00	0	0.00	299.00	1	1,345	0.07%
2023/07/31	1	267.00	2	273.50	272.00	-1	1,298	-0.08%
2023/07/28	1	246.00	1	251.50	263.00	0	1,182	0.00%
2023/07/26	0	0.00	0.1	239.00	235.50	-0.1	1,114	0.00%
2023/07/24	0	238.00	0	0.00	239.00	0	1,104	0.00%
2023/07/20	0	244.00	0	0.00	242.00	0	1,109	0.00%
2023/07/19	1	252.50	1	252.50	251.00	0	1,091	0.00%
2023/07/18	1	247.00	1	247.50	243.50	0	1,068	0.00%
2023/07/17	0	0.00	0.1	247.00	247.00	-0.1	1,063	-0.01%
2023/07/13	0	0.00	1	243.50	244.00	-1	1,042	-0.10%
2023/07/07	1	241.00	0	0.00	230.00	1	979	0.10%
2023/07/04	1	225.50	0	0.00	224.50	1	921	0.11%
2023/05/30	0	0.00	3	217.50	218.50	-3	837	-0.36%
2023/05/22	0	0.00	0.3	183.79	185.50	-0.3	741	-0.04%
2023/05/16	0.1	181.00	0	0.00	180.00	0.1	757	0.01%
2023/05/11	0	0.00	2	183.00	181.50	-2	824	-0.24%
2023/04/28	0.3	187.00	0	0.00	189.00	0.3	1,027	0.03%
2023/04/25	0.1	184.00	0	0.00	185.50	0.1	1,033	0.01%
2023/04/17	0	0.00	0	199.00	202.00	0	1,137	0.00%
2023/03/27	1	195.00	1.1	196.17	196.00	-0.1	1,271	-0.01%
2023/03/24	0	0.00	0.1	189.00	187.00	-0.1	1,247	-0.01%
2023/03/17	0	0.00	3	174.50	178.00	-3	1,783	-0.17%
2023/03/08	0	0.00	0.1	189.00	187.50	-0.1	2,072	-0.01%
2023/03/02	1	185.00	1	183.00	183.50	0	2,042	0.00%
2023/02/08	0	0.00	1	183.00	179.00	-1	2,057	-0.05%
2023/02/03	1	179.50	0	0.00	175.00	1	2,037	0.05%
2023/02/02	0	0.00	1	176.50	177.50	-1	2,037	-0.05%
2023/02/01	1.2	177.30	0	0.00	178.00	1.2	2,023	0.06%
2023/01/30	0	0.00	3	164.50	166.50	-3	1,934	-0.16%
2023/01/17	1	161.50	0	0.00	159.50	1	1,932	0.05%
2023/01/12	1	160.50	0	0.00	159.00	1	1,979	0.05%
2023/01/11	3	160.00	8	167.50	160.00	-5	1,986	-0.25%
2023/01/09	10	167.20	5	166.70	167.00	5	1,943	0.26%
2023/01/06	5	160.00	8	160.56	160.50	-3	1,949	-0.15%
2023/01/05	3	159.83	1	160.00	160.00	2	1,977	0.10%
2022/12/30	3	154.17	2	152.00	151.50	1	2,034	0.05%
2022/12/29	1	157.50	1	158.50	158.50	0	2,018	0.00%
2022/12/28	0	0.00	1	162.00	158.50	-1	2,039	-0.05%
2022/12/26	1	159.50	0	0.00	158.50	1	2,079	0.05%
2022/12/22	2	164.00	0	0.00	160.00	2	2,136	0.09%
2022/12/21	1	158.50	1	159.50	160.00	0	2,121	0.00%
2022/12/20	1	163.50	1	165.00	156.00	0	2,119	0.00%
2022/12/16	0	0.00	1	158.00	162.50	-1	2,120	-0.05%
2022/12/14	2	159.50	1	158.50	163.00	1	2,092	0.05%
2022/12/13	1	167.00	1	163.00	167.00	0	2,049	0.00%
2022/12/12	6	166.25	13	167.23	164.50	-7	2,053	-0.34%
2022/12/09	16	168.38	7	166.79	166.50	9	2,068	0.44%
2022/12/08	0	0.00	3	157.00	162.00	-3	1,814	-0.17%
2022/12/07	15	151.90	10	147.90	147.50	5	1,746	0.29%
2022/12/06	1	152.00	11	156.14	156.50	-10	1,684	-0.59%
2022/11/24	5	143.00	0	0.00	143.00	5	1,571	0.32%
2022/11/21	1	142.00	0	0.00	139.50	1	1,541	0.06%
2022/11/17	0	0.00	0	138.50	140.00	0	1,479	0.00%
2022/11/16	0	139.00	0	0.00	140.00	0	1,471	0.00%
2022/11/11	2	143.25	2	141.25	140.00	0	1,445	0.00%
2022/11/07	0	0.00	1	136.50	136.50	-1	1,427	-0.07%
2022/11/02	1	138.00	0	0.00	134.50	1	1,384	0.07%
2022/10/31	0	0.00	2	135.75	137.50	-2	1,332	-0.15%
2022/10/28	1	128.50	0	0.00	125.00	1	1,301	0.08%
2022/10/27	1	128.50	0	0.00	128.50	1	1,289	0.08%
2022/10/24	0	0.00	1	129.50	127.00	-1	1,251	-0.08%
2022/10/20	1	125.50	0	0.00	124.00	1	1,207	0.08%
2022/10/18	0	120.00	0	0.00	120.50	0	1,157	0.00%
2022/10/12	0	0.00	1	120.50	118.00	-1	1,031	-0.10%
2022/10/11	1	130.00	0	0.00	129.00	1	981	0.10%
2022/10/06	4	146.75	4	145.50	145.00	0	929	0.00%
2022/09/23	0	0.00	1	139.50	140.00	-1	659	-0.15%
2022/09/21	1	141.00	0	0.00	141.00	1	631	0.16%
2022/09/16	3	146.00	3	145.00	145.00	0	535	0.00%
2022/09/15	0	0.00	2	143.25	138.00	-2	417	-0.48%
2022/09/14	2	138.50	0	0.00	138.50	2	343	0.58%
2022/09/13	1	135.00	0	0.00	140.00	1	325	0.31%
2022/09/12	1	134.00	1	132.00	133.50	0	295	0.00%
2022/08/18	0	127.00	0	0.00	126.00	0	246	0.01%
2022/07/19	0	0.00	1	117.50	117.50	-1	274	-0.36%
2022/07/18	1	115.50	0	0.00	115.00	1	274	0.36%
2022/07/11	0	112.50	0	0.00	113.50	0	279	0.01%
2022/05/18	0	119.50	0	0.00	118.00	0	370	0.01%
2022/05/05	0	127.50	0	0.00	125.00	0	395	0.01%
2022/04/11	0.1	140.00	0	0.00	139.00	0.1	687	0.01%
2022/03/30	1	146.00	0	0.00	146.00	1	774	0.13%
2022/02/22	3	149.00	2	148.50	145.00	1	1,011	0.10%
2022/02/18	0	0.00	1	144.50	145.50	-1	996	-0.10%
2022/02/08	0.1	141.50	0	0.00	141.00	0.1	1,049	0.00%
2022/01/21	0	140.50	0	0.00	139.00	0	1,146	0.00%
2022/01/18	1	146.50	0	0.00	143.50	1	1,149	0.09%
2022/01/14	1	145.00	0	0.00	144.50	1	1,154	0.09%
2022/01/13	1	158.00	1	153.00	152.00	0	1,141	0.00%
2022/01/07	2	156.00	1	152.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	3.1	154.55	158.00	-3.1	1,116	-0.27%
2021/12/21	0	0.00	1	153.50	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	1	152.00	150.50	-1	1,228	-0.08%
2021/12/17	3	149.67	3	149.67	147.50	0	1,198	0.00%
2021/12/15	1	145.00	1	147.50	145.50	0	1,162	0.00%
2021/12/13	5	146.30	6	147.08	145.50	-1	1,133	-0.09%
2021/12/10	0	0.00	1	139.50	139.50	-1	1,094	-0.09%
2021/11/29	1	132.50	1	131.50	132.00	0	1,296	0.00%
2021/11/26	1	136.50	0	0.00	134.50	1	1,299	0.08%
2021/11/19	0	0.00	1	141.00	138.50	-1	1,394	-0.07%
2021/11/18	2	138.00	0	0.00	138.00	2	1,396	0.14%
2021/11/17	1	140.50	0	0.00	139.50	1	1,411	0.07%
2021/11/16	1	138.05	0	0.00	138.00	1	1,424	0.07%
2021/11/15	0	0.00	3.3	138.79	139.50	-3.3	1,454	-0.23%
2021/11/10	2	138.50	0	0.00	138.00	2	1,473	0.14%
2021/11/08	1	135.04	0	0.00	135.00	1	1,469	0.07%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/04	0	0.00	0	141.00	139.00	0	1,489	0.00%
2021/11/02	0.3	140.50	0	0.00	140.00	0.3	1,495	0.02%
2021/11/01	1	145.00	2	146.75	146.00	-1	1,457	-0.07%
2021/10/27	0	0.00	1	145.00	147.00	-1	1,456	-0.07%
2021/10/25	0	0.00	2	149.25	148.50	-2	1,499	-0.13%
2021/10/22	2	149.25	0	0.00	150.50	2	1,542	0.13%
2021/10/20	3	150.50	2	149.00	150.00	1	1,765	0.06%
2021/10/15	1	146.00	1.2	145.50	148.00	-0.2	1,973	-0.01%
2021/10/14	1	141.50	1	142.00	142.50	0	2,068	0.00%
2021/10/13	0.2	145.00	0.5	152.50	145.00	-0.3	2,070	-0.01%
2021/10/12	1.5	155.33	1	155.00	151.00	0.5	2,064	0.02%
2021/10/08	3	154.50	4	156.88	161.50	-1	2,051	-0.05%
2021/10/07	1	153.00	1	154.50	153.00	0	1,995	0.00%
2021/10/06	0	0.00	1	149.00	147.50	-1	1,971	-0.05%
2021/10/05	0	0.00	0.1	146.00	146.00	-0.1	1,958	-0.01%
2021/10/01	1.1	140.45	1	146.00	140.00	0.1	1,940	0.01%
2021/09/29	1	139.50	2	139.50	137.50	-1	1,921	-0.05%
2021/09/28	1	143.00	0	0.00	143.50	1	1,921	0.05%
2021/09/15	0	149.00	0	0.00	144.50	0	1,968	0.00%
2021/09/07	0	0.00	1	149.00	151.00	-1	1,893	-0.05%
2021/09/03	4	162.13	2.2	161.64	155.00	1.8	1,867	0.10%
2021/08/31	1	152.00	0	0.00	153.50	1	1,762	0.06%
2021/08/27	2	155.00	5	155.00	152.50	-3	1,759	-0.17%
2021/08/26	0	0.00	7	147.50	155.00	-7	1,733	-0.40%
2021/08/25	10	150.15	1	151.50	148.00	9	1,701	0.53%
2021/08/24	0	0.00	1	143.50	143.00	-1	1,665	-0.06%
2021/08/23	1	143.00	1	145.50	144.50	0	1,669	0.00%
2021/08/19	1	137.50	1	141.00	141.00	0	1,638	0.00%
2021/08/18	1	129.12	3	133.00	139.00	-2	1,608	-0.12%
2021/08/17	2	133.00	2	135.00	132.00	0	1,608	0.00%
2021/08/16	2	132.00	2	137.00	134.00	0	1,606	0.00%
2021/08/11	1	137.50	0	0.00	137.00	1	1,577	0.06%
2021/08/03	1	153.00	1	155.00	152.50	0	1,575	0.00%
2021/07/30	2	154.00	2	155.00	151.00	0	1,571	0.00%
2021/07/28	0	145.00	0	0.00	147.50	0	1,521	0.00%
2021/07/27	5	155.50	4	157.88	154.50	1	1,495	0.07%
2021/07/26	3.2	154.31	11	154.36	161.50	-7.8	1,412	-0.55%
2021/07/23	3	146.50	2	146.00	147.00	1	1,279	0.08%
2021/07/22	3	143.33	3	144.00	139.50	0	1,220	0.00%
2021/07/21	5	147.90	1	142.50	143.50	4	1,185	0.34%
2021/07/20	2	142.50	8.1	147.67	149.00	-6.1	1,061	-0.57%
2021/07/16	2	138.25	1	138.00	140.00	1	957	0.10%
2021/07/15	0	0.00	1	139.50	140.00	-1	941	-0.11%
2021/07/14	1	135.00	1	135.50	141.00	0	918	0.00%
2021/07/13	1.1	135.82	0	0.00	132.00	1.1	889	0.12%
2021/07/12	0	0.00	1	129.00	134.00	-1	886	-0.11%
2021/06/28	0	0.00	1	130.50	128.50	-1	1,584	-0.06%
2021/06/25	2	135.00	1	133.00	130.50	1	1,587	0.06%
2021/06/24	2	129.00	0	0.00	129.00	2	1,567	0.13%
2021/06/23	1	124.00	0	0.00	124.00	1	1,570	0.06%
2021/06/22	0	0.00	1	121.50	122.00	-1	1,574	-0.06%
2021/06/18	2	127.75	1	129.00	126.50	1	1,620	0.06%
2021/06/15	1	128.50	1	130.50	129.00	0	1,638	0.00%
2021/06/11	2	127.25	0	0.00	125.00	2	1,637	0.12%
2021/06/08	0	0.00	1	123.00	122.50	-1	1,662	-0.06%
2021/05/24	0	116.00	0	0.00	117.50	0	2,104	0.00%
2021/05/21	3	113.00	0	0.00	114.00	3	2,105	0.14%
2021/05/14	0	0.00	2	113.50	110.00	-2	2,151	-0.09%
2021/05/13	2	112.00	0	0.00	112.00	2	2,158	0.09%
2021/05/12	0	119.00	0	0.00	112.50	0	2,158	0.00%
2021/05/07	0	0.00	2	127.50	134.50	-2	2,155	-0.09%
2021/05/06	2	123.00	2	125.00	125.00	0	2,172	0.00%
2021/05/05	3	127.85	2	130.75	123.50	1	2,195	0.05%
2021/05/04	1	125.50	6	127.33	129.00	-5	2,223	-0.22%
2021/05/03	4	137.13	14	131.46	131.00	-10	2,241	-0.45%
2021/04/29	2	137.50	2	139.00	142.00	0	2,362	0.00%
2021/04/28	0	0.00	2	140.00	137.50	-2	2,449	-0.08%
2021/04/27	1	136.50	1	137.50	136.00	0	2,471	0.00%
2021/04/26	3	137.17	1	139.00	139.00	2	2,556	0.08%
2021/04/22	0	0.00	1	137.50	131.00	-1	2,638	-0.04%
2021/04/21	5	138.00	0	0.00	137.50	5	2,624	0.19%
2021/04/19	1	137.50	1	137.50	137.50	0	2,621	0.00%
2021/04/16	4	143.75	2	142.00	140.00	2	2,615	0.08%
2021/04/15	1	143.50	1	145.00	146.00	0	2,632	0.00%
2021/04/14	2	142.95	1	141.00	145.00	1	2,610	0.04%
2021/04/13	7	144.86	2	143.25	138.50	5	2,565	0.19%
2021/04/12	4	156.25	10	149.90	142.00	-6	2,533	-0.24%
2021/04/09	10	145.20	6	146.67	151.00	4	2,444	0.16%
2021/04/08	6	144.25	7.4	146.14	145.50	-1.4	2,371	-0.06%
2021/04/07	10	146.85	7	145.93	142.50	3	2,307	0.13%
2021/04/06	0	0.00	2	139.00	139.00	-2	2,078	-0.10%
2021/04/01	1	120.50	5	125.10	126.50	-4	2,043	-0.20%
2021/03/31	0.4	116.50	1	115.50	115.00	-0.6	1,918	-0.03%
2021/03/29	1	112.50	0	0.00	112.50	1	1,869	0.05%
2021/03/25	0	0.00	2	111.00	113.00	-2	1,835	-0.11%
2021/03/23	1	114.50	1	116.00	113.00	0	1,830	0.00%
2021/03/22	2	114.25	10	113.50	114.50	-8	1,786	-0.45%
2021/03/15	2	109.00	0	0.00	111.00	2	1,732	0.12%
2021/03/12	1	106.00	0	0.00	106.00	1	1,717	0.06%
2021/03/11	1	107.51	0	0.00	107.50	1	1,714	0.06%
2021/03/09	2	105.25	3	104.50	105.00	-1	1,710	-0.06%
2021/03/08	0	0.00	3	111.50	108.50	-3	1,696	-0.18%
2021/03/05	3	111.17	1	113.00	113.50	2	1,649	0.12%
2021/03/04	5	115.80	3	115.17	112.00	2	1,619	0.12%
2021/03/03	3	115.00	9	110.00	116.00	-6	1,470	-0.41%
2021/03/02	2	111.75	4	111.50	109.00	-2	1,398	-0.14%
2021/02/26	0	0.00	1	107.00	106.00	-1	1,305	-0.08%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,271	-0.08%
2021/02/24	0	0.00	10	102.50	101.00	-10	1,252	-0.80%
2021/02/22	1	105.00	1	103.50	103.00	0	1,242	0.00%
2021/02/18	1	100.50	0	0.00	101.50	1	1,237	0.08%
2021/02/17	1	99.81	0	0.00	101.00	1	1,238	0.08%
2021/02/03	6	98.30	0	0.00	98.20	6	1,175	0.51%
2021/02/02	1	99.00	8	98.60	98.20	-7	1,161	-0.60%
2021/02/01	12	95.25	0	0.00	95.80	12	1,154	1.04%
2021/01/29	0	0.00	1	98.70	95.90	-1	1,155	-0.09%
2021/01/28	2	101.50	0	0.00	100.00	2	1,122	0.18%
2021/01/27	1	105.50	1	106.00	107.00	0	1,084	0.00%
2021/01/25	13	108.62	3	109.17	106.50	10	1,021	0.98%
2021/01/22	4	109.88	1	115.50	111.00	3	979	0.31%
2021/01/21	12	101.91	5	103.60	108.50	7	836	0.84%
2021/01/20	1	100.00	1	102.50	98.90	0	733	0.00%
2021/01/19	5	102.40	2	106.00	100.50	3	692	0.43%
2021/01/15	0	0.00	1	95.10	92.20	-1	530	-0.19%
2021/01/14	3	91.50	0	0.00	90.70	3	482	0.62%
2021/01/12	1	90.40	0	0.00	89.10	1	460	0.22%
2021/01/11	5	90.68	0	0.00	90.50	5	447	1.12%
2021/01/08	2	91.70	0	0.00	90.90	2	435	0.46%
2021/01/07	0	0.00	1	87.50	86.70	-1	386	-0.26%
2021/01/06	1	86.50	0	0.00	85.40	1	386	0.26%
2021/01/04	0	0.00	1	86.40	87.30	-1	383	-0.26%
2020/12/24	0	0.00	1	85.60	85.20	-1	383	-0.26%
2020/12/22	1	83.30	0	0.00	83.20	1	397	0.25%
2020/12/17	1	84.90	0	0.00	83.80	1	483	0.21%
2020/12/08	0	0.00	1	89.10	89.00	-1	509	-0.20%
2020/12/04	0	0.00	1	89.50	89.50	-1	504	-0.20%
2020/12/01	1	90.70	1	90.70	91.00	0	504	0.00%
2020/11/30	0	0.00	1	91.30	90.70	-1	518	-0.19%
2020/11/24	0	0.00	1	91.30	90.00	-1	568	-0.18%
2020/11/23	0	0.00	2	91.80	91.50	-2	572	-0.35%
2020/11/20	1	91.00	2	91.55	90.60	-1	573	-0.17%
2020/11/18	3	91.07	0	0.00	90.40	3	586	0.51%
2020/11/17	1	89.60	0	0.00	90.40	1	594	0.17%
2020/11/16	0	0.00	1	89.60	89.60	-1	611	-0.16%
2020/11/10	0	0.00	1	87.50	86.50	-1	640	-0.16%
2020/11/09	0	0.00	1	88.20	88.60	-1	643	-0.16%
2020/11/06	1	87.40	1	88.50	87.30	0	649	0.00%
2020/10/29	0	0.00	1	81.70	82.30	-1	750	-0.13%
2020/10/27	1	85.10	0	0.00	84.20	1	774	0.13%
2020/10/16	1	86.70	1	86.80	85.40	0	1,264	0.00%
2020/10/08	1	85.80	0	0.00	85.60	1	1,396	0.07%
2020/09/28	0	0.00	1	83.70	83.70	-1	1,708	-0.06%
2020/09/24	2	86.80	3	87.50	86.20	-1	1,758	-0.06%
2020/09/23	5	91.84	2	90.70	90.30	3	1,787	0.17%
2020/09/22	0	0.00	1	89.80	91.80	-1	1,794	-0.06%
2020/09/21	0	0.00	1	89.00	90.20	-1	1,768	-0.06%
2020/09/15	1	87.60	0	0.00	88.50	1	1,758	0.06%
2020/09/07	1	90.00	2	88.60	87.20	-1	1,759	-0.06%
2020/09/03	0	0.00	1	89.90	88.90	-1	1,773	-0.06%
2020/09/02	3	89.93	0	0.00	88.60	3	1,771	0.17%
2020/09/01	1	90.30	1	91.70	90.00	0	1,759	0.00%
2020/08/28	0	0.00	2	88.50	88.30	-2	1,740	-0.11%
2020/08/27	1	87.80	0	0.00	87.30	1	1,739	0.06%
2020/08/26	3	88.27	4	87.40	86.60	-1	1,742	-0.06%
2020/08/25	1	85.20	1	87.00	87.50	0	1,736	0.00%
2020/08/24	0	0.00	1	83.50	83.40	-1	1,727	-0.06%
2020/08/20	2	81.65	1	79.70	80.80	1	1,722	0.06%
2020/08/19	1	88.10	0	0.00	87.00	1	1,761	0.06%
2020/08/17	1	90.80	2	90.05	90.70	-1	1,782	-0.06%
2020/08/12	1	87.50	0	0.00	88.20	1	1,803	0.06%
2020/08/11	1	88.50	13	89.18	88.30	-12	1,802	-0.67%
2020/08/10	1	90.40	0	0.00	89.90	1	1,793	0.06%
2020/08/07	2	92.90	0	0.00	92.20	2	1,789	0.11%
2020/08/06	1	96.10	1	95.30	94.90	0	1,768	0.00%
2020/08/05	13	95.84	3	94.90	95.50	10	1,756	0.57%
2020/08/04	1	94.10	1	94.90	92.80	0	1,736	0.00%
2020/08/03	2	93.95	1	95.50	93.80	1	1,731	0.06%
2020/07/30	0	0.00	1	94.50	94.30	-1	1,722	-0.06%
2020/07/29	3	90.73	2	92.55	92.80	1	1,712	0.06%
2020/07/28	0	0.00	1	101.00	90.20	-1	1,681	-0.06%
2020/07/27	2	96.05	5	98.70	96.50	-3	1,556	-0.19%
2020/07/23	3	88.80	5	89.06	90.00	-2	1,363	-0.15%
2020/07/22	1	87.60	0	0.00	87.60	1	1,348	0.07%
2020/07/21	3	88.63	0	0.00	88.10	3	1,337	0.22%
2020/07/20	4	87.03	6	87.60	88.10	-2	1,328	-0.15%
2020/07/17	1	85.40	0	0.00	86.00	1	1,316	0.08%
2020/07/16	3	90.93	3	89.53	90.30	0	1,298	0.00%
2020/07/15	4	92.33	2	95.05	91.80	2	1,282	0.16%
2020/07/14	5	94.34	3	93.50	93.80	2	1,254	0.16%
2020/07/13	2	92.00	6	92.67	97.00	-4	1,238	-0.32%
2020/07/10	0	0.00	5	90.62	90.70	-5	1,196	-0.42%
2020/07/09	12	92.63	2	93.20	94.00	10	1,137	0.88%
2020/07/07	1	85.00	0	0.00	85.20	1	1,026	0.10%
2020/07/03	0	0.00	1	84.60	84.50	-1	962	-0.10%
2020/06/30	0	0.00	3	78.33	80.00	-3	858	-0.35%
2020/06/24	0	0.00	1	78.90	78.80	-1	841	-0.12%
2020/06/23	1	77.30	5	78.64	79.00	-4	836	-0.48%
2020/06/03	0	0.00	1	78.50	78.70	-1	820	-0.12%
2020/06/02	0	0.00	5	80.04	78.70	-5	814	-0.61%
2020/06/01	0	0.00	5	78.36	79.50	-5	805	-0.62%
2020/05/29	0	0.00	3	77.10	77.10	-3	802	-0.37%
2020/05/26	12	81.26	22	80.51	78.10	-10	783	-1.28%
2020/05/25	20	79.41	0	0.00	80.50	20	713	2.80%
2020/05/21	0	0.00	2	77.20	76.50	-2	674	-0.30%
2020/05/20	0	0.00	1	75.70	75.80	-1	658	-0.15%
2020/05/18	0	0.00	11	73.56	73.30	-11	635	-1.73%
2020/05/15	0	0.00	1	73.40	73.50	-1	624	-0.16%
2020/05/14	0	0.00	1	73.10	72.20	-1	622	-0.16%
2020/05/13	0	0.00	1	73.70	73.90	-1	623	-0.16%
2020/05/12	6	74.37	0	0.00	73.70	6	623	0.96%
2020/05/11	2	75.70	1	75.10	75.30	1	617	0.16%
2020/05/08	16	76.56	7	76.49	75.50	9	614	1.46%
2020/05/07	2	75.40	0	0.00	76.50	2	607	0.33%
2020/05/06	2	75.70	1	75.50	75.00	1	606	0.16%
2020/05/05	0	0.00	2	75.15	75.30	-2	605	-0.33%
2020/05/04	1	74.00	0	0.00	74.10	1	605	0.17%
2020/04/30	1	76.50	0	0.00	75.90	1	609	0.16%
2020/04/24	0	0.00	1	70.30	70.30	-1	570	-0.18%
2020/04/20	4	68.50	0	0.00	71.60	4	572	0.70%
2020/03/12	1	63.00	0	0.00	62.80	1	757	0.13%
2020/03/10	0	0.00	1	68.90	69.10	-1	837	-0.12%
2020/03/06	1	68.20	0	0.00	68.50	1	861	0.12%
2020/02/25	0	0.00	1	70.00	70.60	-1	1,264	-0.08%
2020/02/24	1	69.30	0	0.00	70.10	1	1,400	0.07%
2020/02/20	0	0.00	2	72.10	72.10	-2	1,525	-0.13%
2020/02/19	0	0.00	2	72.20	72.50	-2	1,565	-0.13%
2020/02/18	2	73.50	0	0.00	72.10	2	1,568	0.13%
2020/02/14	1	74.20	0	0.00	74.30	1	1,570	0.06%
2020/02/05	0	0.00	3	69.87	69.20	-3	1,676	-0.18%
2020/02/04	3	68.43	0	0.00	68.30	3	1,672	0.18%
2020/01/30	2	75.25	0	0.00	73.50	2	1,667	0.12%
2020/01/14	1	82.90	1	83.00	83.00	0	1,791	0.00%
2020/01/08	2	78.70	0	0.00	78.10	2	1,798	0.11%
2019/12/27	1	84.80	0	0.00	83.00	1	1,844	0.05%
2019/12/26	0	0.00	2	82.00	83.30	-2	1,809	-0.11%
2019/12/19	0	0.00	1	83.00	84.00	-1	1,781	-0.06%
2019/12/17	1	85.80	2	86.00	87.00	-1	1,743	-0.06%
2019/12/13	1	85.80	0	0.00	83.80	1	1,697	0.06%
2019/12/12	0	0.00	2	84.15	84.40	-2	1,672	-0.12%
2019/12/11	1	81.20	2	84.05	84.00	-1	1,633	-0.06%
2019/12/10	3	84.13	1	82.10	82.00	2	1,596	0.13%
2019/12/06	0	0.00	1	85.50	85.50	-1	1,550	-0.06%
2019/12/05	12	85.67	12	86.53	84.70	0	1,529	0.00%
2019/12/04	1	84.70	0	0.00	82.80	1	1,454	0.07%
2019/12/03	3	84.63	5	85.78	83.90	-2	1,443	-0.14%
2019/12/02	6	82.25	5	82.86	84.30	1	1,422	0.07%
2019/11/29	5	85.50	5	86.62	85.80	0	1,389	0.00%
2019/11/28	1	84.50	4	85.38	84.70	-3	1,347	-0.22%
2019/11/27	2	87.55	2	88.40	86.60	0	1,323	0.00%
2019/11/26	10	90.29	7	91.21	86.60	3	1,281	0.23%
2019/11/25	3	87.10	5	87.56	88.20	-2	1,149	-0.17%
2019/11/22	6	85.08	8	87.04	88.20	-2	1,109	-0.18%
2019/11/21	7	82.66	11	83.22	84.00	-4	1,005	-0.40%
2019/11/20	8	79.98	4	80.25	79.40	4	869	0.46%
2019/11/19	6	79.72	5	80.32	79.80	1	846	0.12%
2019/11/18	5	76.92	3	78.33	79.00	2	744	0.27%
2019/11/15	2	74.05	0	0.00	73.70	2	698	0.29%
2019/11/14	2	73.80	2	74.40	74.00	0	695	0.00%
2019/11/13	2	72.20	0	0.00	72.50	2	687	0.29%
2019/11/12	2	71.90	1	73.00	72.50	1	689	0.15%
2019/11/08	1	73.00	6	72.10	73.80	-5	680	-0.73%
2019/11/07	5	76.76	3	77.10	75.50	2	640	0.31%
2019/11/06	6	78.77	16	78.30	78.00	-10	628	-1.59%
2019/11/05	1	74.90	4	75.45	76.90	-3	574	-0.52%
2019/11/04	4	75.90	1	76.50	75.00	3	571	0.53%
2019/11/01	3	74.47	1	75.00	75.00	2	557	0.36%
2019/10/31	1	74.00	0	0.00	73.70	1	557	0.18%
2019/10/30	1	75.00	0	0.00	74.50	1	562	0.18%
2019/10/29	4	76.53	1	77.90	75.20	3	559	0.54%
2019/10/28	1	78.10	0	0.00	78.20	1	547	0.18%
2019/10/25	2	79.00	2	78.80	78.70	0	538	0.00%
2019/10/24	18	78.27	12	79.27	78.70	6	508	1.18%
2019/10/23	0	0.00	11	74.44	74.90	-11	433	-2.54%
2019/10/22	5	73.80	6	73.50	73.10	-1	424	-0.24%
2019/10/21	6	72.45	0	0.00	72.70	6	431	1.39%
2019/10/18	0	0.00	3	74.20	74.20	-3	448	-0.67%
2019/10/17	1	72.70	1	72.60	72.60	0	434	0.00%
2019/10/16	1	72.50	1	74.90	72.30	0	430	0.00%
2019/10/15	0	0.00	2	74.80	74.80	-2	411	-0.49%
2019/10/09	8	72.84	0	0.00	72.60	8	380	2.10%
2019/10/08	4	71.68	1	73.50	74.80	3	358	0.84%
2019/09/04	2	68.20	0	0.00	69.40	2	333	0.60%
2019/09/03	0	0.00	3	67.90	67.00	-3	326	-0.92%
2019/08/30	1	67.00	0	0.00	67.00	1	322	0.31%
2019/08/14	2	66.70	0	0.00	67.00	2	312	0.64%
2019/07/19	0	0.00	1	72.20	72.70	-1	278	-0.36%
2019/07/17	1	70.00	0	0.00	70.10	1	282	0.35%
2019/07/09	0	0.00	2	71.00	71.20	-2	323	-0.62%
2019/05/23	0	0.00	1	65.30	65.00	-1	566	-0.18%
2019/05/14	1	63.10	0	0.00	65.80	1	569	0.18%
2019/05/10	1	70.50	0	0.00	69.00	1	549	0.18%
2019/05/07	1	76.80	0	0.00	77.40	1	533	0.19%
2019/04/09	2	81.65	2	80.40	79.50	0	502	0.00%
2019/04/03	0	0.00	9	78.96	78.00	-9	462	-1.95%
2019/04/01	8	78.50	0	0.00	79.20	8	434	1.84%
2019/03/29	0	0.00	1	78.20	76.40	-1	424	-0.24%
2019/03/28	1	77.70	0	0.00	77.30	1	416	0.24%
2019/03/18	1	77.00	0	0.00	78.10	1	361	0.28%
2019/03/04	0	0.00	1	67.50	68.70	-1	312	-0.32%
2019/02/18	0	0.00	2	65.40	65.70	-2	303	-0.66%
2019/02/13	0	0.00	5	66.94	67.40	-5	296	-1.69%
2019/02/11	7	67.94	0	0.00	66.50	7	292	2.40%
2018/07/16	0	0.00	1	76.80	74.20	-1	248	-0.40%
2018/06/07	1	77.30	0	0.00	77.50	1	230	0.43%
2018/05/24	0	0.00	1	72.60	72.30	-1	224	-0.45%
2018/05/16	0	0.00	10	77.08	75.70	-10	230	-4.34%
2018/05/15	3	74.83	0	0.00	74.50	3	218	1.38%
2018/05/10	8	76.19	0	0.00	76.10	8	226	3.53%
2018/03/22	0	0.00	1	78.50	78.30	-1	500	-0.20%
2018/03/14	1	79.50	0	0.00	79.60	1	562	0.18%
2018/03/13	0	0.00	1	79.10	79.20	-1	564	-0.18%
2018/03/06	1	77.30	0	0.00	77.70	1	565	0.18%
2018/02/21	0	0.00	1	75.80	76.70	-1	605	-0.17%
2018/02/09	1	74.00	2	74.60	75.00	-1	607	-0.16%
2018/02/08	2	77.20	0	0.00	76.80	2	604	0.33%
2018/01/31	0	0.00	3	79.20	79.60	-3	589	-0.51%
2018/01/30	0	0.00	1	78.10	79.30	-1	587	-0.17%
2018/01/26	0	0.00	4	78.60	78.40	-4	581	-0.69%
2018/01/24	1	79.00	5	77.80	79.70	-4	567	-0.70%
2018/01/19	8	88.15	0	0.00	85.00	8	558	1.43%
2018/01/09	1	81.60	0	0.00	82.00	1	559	0.18%
2018/01/05	8	82.13	8	81.51	80.70	0	552	0.00%
2018/01/03	0	0.00	3	80.27	80.10	-3	542	-0.55%
2018/01/02	3	78.77	1	79.20	79.40	2	543	0.37%