閎康 (3587)-元大-金門券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	295.00	0	0.00	294.00	0	1,970	0.00%
2024/04/29	3	299.00	2	297.00	296.00	1	1,980	0.05%
2024/04/26	0	298.00	0	0.00	297.00	0	1,993	0.00%
2024/04/22	3	294.33	2	286.50	280.00	1	2,290	0.04%
2024/04/19	0.1	300.00	0.1	300.50	297.00	0	2,308	0.00%
2024/04/18	2	317.25	2	321.44	311.00	0	2,270	0.00%
2024/04/17	0.1	315.20	1	321.00	316.50	-0.9	2,211	-0.04%
2024/04/16	0	0.00	0.1	295.86	302.50	-0.1	2,156	0.00%
2024/04/15	0	0.00	0.2	305.00	304.00	-0.2	2,166	-0.01%
2024/04/12	0	308.00	0	0.00	309.50	0	2,154	0.00%
2024/04/09	0	0.00	5	306.50	298.00	-5	2,113	-0.24%
2024/04/08	0	0.00	0.1	303.00	301.00	-0.1	2,060	0.00%
2024/03/28	1.1	270.59	1	272.00	270.00	0.1	1,899	0.00%
2024/03/26	0	0.00	0	276.00	276.00	0	1,907	0.00%
2024/03/25	0	0.00	1	275.00	277.50	-1	1,894	-0.05%
2024/03/21	0	0.00	3	271.50	272.00	-3	1,907	-0.16%
2024/03/20	3	263.50	0	0.00	263.00	3	1,915	0.16%
2024/03/15	0	265.00	0	0.00	260.00	0	1,919	0.00%
2024/03/14	0	266.00	0	0.00	263.50	0	1,917	0.00%
2024/03/13	1	270.07	0	0.00	270.00	1	1,935	0.05%
2024/03/12	0	0.00	0.1	284.00	282.00	-0.1	1,910	0.00%
2024/03/08	5	300.50	0	0.00	278.50	5	1,895	0.26%
2024/03/07	0	0.00	1	285.00	288.50	-1	1,816	-0.06%
2024/03/06	0	0.00	1	287.50	291.50	-1	1,794	-0.06%
2024/03/05	0	0.00	2	290.00	291.00	-2	1,780	-0.11%
2024/03/01	0	0.00	3	278.50	276.00	-3	1,678	-0.18%
2024/02/27	0	268.00	0.1	271.00	270.00	0	1,661	0.00%
2024/02/26	3	274.00	0	0.00	274.00	3	1,659	0.18%
2024/02/21	0	275.50	1	274.50	273.00	-1	1,614	-0.06%
2024/02/20	1	274.51	0	0.00	277.00	1	1,657	0.06%
2024/02/19	0	0.00	0	273.00	282.00	0	1,631	0.00%
2024/02/16	1	284.00	2	278.49	277.00	-1	1,591	-0.06%
2024/02/15	1	262.50	0	0.00	263.50	1	1,497	0.07%
2024/02/05	0	255.50	0	0.00	255.50	0	1,457	0.00%
2024/01/31	0	0.00	1	252.00	252.00	-1	1,414	-0.07%
2024/01/29	0.1	251.08	0	0.00	258.50	0.1	1,396	0.00%
2024/01/26	0.2	249.67	0	0.00	248.00	0.2	1,385	0.01%
2024/01/25	0	248.56	2.3	248.83	251.00	-2.3	1,415	-0.16%
2024/01/22	0	255.00	1	254.50	257.00	-1	1,461	-0.07%
2024/01/19	1	265.00	1	256.50	254.50	0	1,449	0.00%
2024/01/18	3	259.33	1.1	260.14	254.00	2	1,416	0.14%
2024/01/17	3	269.00	0	263.00	262.50	3	1,321	0.23%
2024/01/16	6.3	270.25	5.2	268.04	267.50	1.1	1,238	0.09%
2024/01/12	1	236.00	0	0.00	235.00	1	1,055	0.09%
2024/01/08	0	0.00	1	230.00	229.00	-1	1,052	-0.09%
2024/01/05	0.3	221.00	0	0.00	220.00	0.3	1,047	0.03%
2023/12/27	0	230.00	0	0.00	230.50	0	1,065	0.00%
2023/12/18	1	237.00	1	241.00	238.00	0	1,086	0.00%
2023/12/15	0	0.00	0.1	241.50	242.50	-0.1	1,081	-0.01%
2023/12/13	0	234.00	0	0.00	232.00	0	1,065	0.00%
2023/12/11	0.1	237.00	0	0.00	235.00	0.1	1,130	0.01%
2023/12/07	1	229.00	0	0.00	229.00	1	1,108	0.09%
2023/11/02	1	219.00	1	220.00	217.00	0	1,506	0.00%
2023/11/01	0	0.00	1	206.00	206.50	-1	1,523	-0.07%
2023/10/31	1	205.00	0	0.00	205.00	1	1,539	0.06%
2023/10/27	0	0.00	1	227.50	225.00	-1	1,576	-0.06%
2023/10/25	3	238.83	0	0.00	236.50	3	1,736	0.17%
2023/10/03	0	265.00	0	0.00	263.50	0	1,863	0.00%
2023/10/02	0	267.50	0	0.00	271.00	0	1,881	0.00%
2023/09/28	0	263.00	1	263.00	263.50	-1	1,919	-0.05%
2023/09/20	0	0.00	1	263.00	262.00	-1	1,921	-0.05%
2023/09/15	1	284.50	0	0.00	271.00	1	1,920	0.05%
2023/09/14	1	287.00	0	0.00	286.50	1	1,868	0.05%
2023/09/12	0	0.00	1	282.00	282.00	-1	1,871	-0.05%
2023/09/11	0.2	287.77	0	0.00	285.50	0.2	1,870	0.01%
2023/09/07	0.2	306.50	1	314.98	305.00	-0.8	1,884	-0.04%
2023/09/06	1	311.00	1.1	311.03	311.00	-0.1	1,879	0.00%
2023/09/05	0	303.00	0	0.00	305.00	0	1,882	0.00%
2023/09/01	0	297.50	0	0.00	295.00	0	1,894	0.00%
2023/08/30	2	323.25	1	310.00	309.00	1	1,883	0.05%
2023/08/29	1	313.03	1	313.00	313.00	0	1,861	0.00%
2023/08/21	0	0.00	0	287.50	286.50	0	1,826	0.00%
2023/08/15	1	300.50	1	293.00	291.00	0	1,762	0.00%
2023/08/08	1	281.02	1	282.50	281.00	0	1,532	0.00%
2023/08/01	2	290.00	2	295.75	299.00	0	1,345	0.00%
2023/07/31	3	272.50	3	271.17	272.00	0	1,298	0.00%
2023/07/24	0.2	238.50	0	0.00	239.00	0.2	1,104	0.02%
2023/07/20	0.2	244.00	0	0.00	242.00	0.2	1,109	0.02%
2023/07/19	2	255.75	2	253.00	251.00	0	1,091	0.00%
2023/07/14	1	236.00	1	239.50	241.00	0	1,059	0.00%
2023/07/10	2	250.25	2	242.00	243.50	0	1,014	0.00%
2023/07/06	1	242.00	1	245.00	238.50	0	965	0.00%
2023/06/16	1	234.00	1	240.00	232.50	0	953	0.00%
2023/06/13	2.1	242.43	2	245.00	244.00	0.1	931	0.01%
2023/06/02	0.1	227.00	0	0.00	226.00	0.1	896	0.01%
2023/06/01	0.7	223.00	0	0.00	229.50	0.7	890	0.08%
2023/05/31	2	227.75	2	231.00	230.00	0	869	0.00%
2023/05/25	0	0.00	1	201.50	207.50	-1	796	-0.13%
2023/05/23	1	187.00	0	0.00	194.00	1	755	0.13%
2023/05/18	1	181.50	1	182.50	182.50	0	743	0.00%
2023/05/16	1	179.00	1	181.00	180.00	0	757	0.00%
2023/05/09	0	0.00	1	184.50	184.50	-1	873	-0.11%
2023/05/04	0	0.00	0.1	195.00	193.50	-0.1	919	-0.01%
2023/03/31	1	187.50	0	0.00	187.50	1	1,216	0.08%
2023/03/28	0	0.00	1	190.00	189.50	-1	1,280	-0.08%
2023/03/27	1	192.50	1	196.00	196.00	0	1,271	0.00%
2023/03/22	1	180.00	1	180.00	182.50	0	1,319	0.00%
2023/03/21	0	0.00	0.1	178.50	177.50	-0.1	1,360	-0.01%
2023/03/20	1	176.00	0	0.00	176.00	1	1,461	0.07%
2023/03/17	2	177.50	2	176.00	178.00	0	1,783	0.00%
2023/03/14	0	0.00	2	180.50	180.50	-2	2,051	-0.10%
2023/03/07	0	0.00	0	184.00	184.00	0	2,055	0.00%
2023/02/23	1	179.00	3	181.33	183.00	-2	2,084	-0.10%
2023/02/22	2	177.50	0	0.00	178.00	2	2,107	0.09%
2023/02/14	0	0.00	3	181.50	182.50	-3	2,112	-0.14%
2023/02/13	3	180.00	0	0.00	180.50	3	2,113	0.14%
2023/02/10	1	191.50	1	192.50	187.50	0	2,107	0.00%
2023/02/09	0	0.00	1	182.00	181.50	-1	2,070	-0.05%
2023/02/08	1.1	181.00	0	0.00	179.00	1.1	2,057	0.05%
2023/02/03	0	0.00	1	178.50	175.00	-1	2,037	-0.05%
2023/02/02	1	176.00	0	0.00	177.50	1	2,037	0.05%
2023/02/01	0.1	178.51	0	0.00	178.00	0.1	2,023	0.00%
2023/01/31	3	172.00	1	177.50	177.50	2	1,995	0.10%
2023/01/30	1	165.02	2	165.50	166.50	-1	1,934	-0.05%
2023/01/17	1	159.50	0	0.00	159.50	1	1,932	0.05%
2023/01/16	0	0.00	4	160.50	160.50	-4	1,950	-0.21%
2023/01/11	4.2	163.21	3	169.83	160.00	1.2	1,986	0.06%
2023/01/10	1	167.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	1	166.50	167.00	-1	1,943	-0.05%
2023/01/05	2	157.50	0	0.00	160.00	2	1,977	0.10%
2023/01/04	2	157.75	2	154.50	157.50	0	2,014	0.00%
2022/12/29	2	156.50	2	158.50	158.50	0	2,018	0.00%
2022/12/27	2	159.50	3	160.83	161.50	-1	2,065	-0.05%
2022/12/26	2	161.75	0	0.00	158.50	2	2,079	0.10%
2022/12/13	0	0.00	2.1	164.02	167.00	-2.1	2,049	-0.10%
2022/12/12	2	162.50	0	0.00	164.50	2	2,053	0.10%
2022/12/09	1.1	168.88	2	169.50	166.50	-1	2,068	-0.05%
2022/12/08	1	155.00	5	157.80	162.00	-4	1,814	-0.22%
2022/12/07	6	155.33	2.1	149.78	147.50	4	1,746	0.23%
2022/12/06	2	150.50	2	153.00	156.50	0	1,684	0.00%
2022/12/05	2	148.75	1	149.00	147.00	1	1,604	0.06%
2022/11/22	10	145.00	10	144.00	144.00	0	1,559	0.00%
2022/11/10	1	139.00	1	140.00	138.50	0	1,435	0.00%
2022/11/08	0	137.00	0	0.00	137.50	0	1,439	0.00%
2022/11/03	1	135.00	1	137.00	137.50	0	1,400	0.00%
2022/11/02	3	136.17	3	135.50	134.50	0	1,384	0.00%
2022/11/01	0	0.00	10	137.00	139.00	-10	1,365	-0.73%
2022/10/31	10	135.50	0	0.00	137.50	10	1,332	0.75%
2022/10/18	2	119.00	2	121.00	120.50	0	1,157	0.00%
2022/10/11	0	0.00	2	134.00	129.00	-2	981	-0.20%
2022/10/07	1	147.00	1	143.00	143.00	0	949	0.00%
2022/10/04	2	143.50	0	0.00	148.00	2	878	0.23%
2022/09/30	1	141.50	1	142.50	141.50	0	818	0.00%
2022/09/19	3	144.50	3	139.50	139.00	0	589	0.00%
2022/09/16	1	142.50	1	143.50	145.00	0	535	0.00%
2022/09/15	1	144.50	1	146.50	138.00	0	417	0.00%
2022/09/08	2	131.25	3	128.50	129.00	-1	270	-0.37%
2022/09/06	1	128.00	0	0.00	130.00	1	254	0.39%
2022/03/30	0.1	147.00	0	0.00	146.00	0.1	774	0.01%
2022/03/15	1	140.00	0	0.00	137.50	1	987	0.10%
2022/03/01	0	0.00	3	145.50	145.50	-3	1,009	-0.30%
2022/02/14	1	139.00	0	0.00	138.50	1	1,005	0.10%
2022/02/10	2	142.50	0	0.00	144.00	2	1,028	0.19%
2022/01/13	6	157.67	6	153.00	152.00	0	1,141	0.00%
2022/01/12	5	152.50	5.2	154.87	152.00	-0.2	1,102	-0.02%
2022/01/06	0.2	158.00	0	0.00	158.00	0.2	1,116	0.02%
2022/01/05	0	0.00	1	153.00	154.00	-1	1,124	-0.09%
2022/01/04	0	0.00	4	161.50	157.00	-4	1,154	-0.35%
2021/12/29	1	159.50	0	0.00	158.50	1	1,255	0.08%
2021/12/27	0	0.00	1	152.00	152.00	-1	1,242	-0.08%
2021/12/20	0	0.00	1	151.00	150.50	-1	1,228	-0.08%
2021/12/17	1	149.00	0	0.00	147.50	1	1,198	0.08%
2021/12/15	0	0.00	1	147.00	145.50	-1	1,162	-0.09%
2021/12/14	3	145.67	0	0.00	143.00	3	1,151	0.26%
2021/12/13	4	145.88	2	148.75	145.50	2	1,133	0.18%
2021/12/03	0	0.00	2	134.00	134.50	-2	1,148	-0.17%
2021/11/09	1	133.00	1	136.00	135.00	0	1,466	0.00%
2021/11/05	1	138.50	1	139.50	140.00	0	1,477	0.00%
2021/11/02	0	0.00	1	142.50	140.00	-1	1,495	-0.07%
2021/10/26	4	150.25	2	145.50	145.50	2	1,483	0.13%
2021/10/25	2	148.75	3	148.33	148.50	-1	1,499	-0.07%
2021/10/22	2	147.50	2	150.00	150.50	0	1,542	0.00%
2021/10/21	2	149.00	2	149.25	147.00	0	1,638	0.00%
2021/10/20	1	149.00	1	150.00	150.00	0	1,765	0.00%
2021/10/15	1	145.50	1	148.00	148.00	0	1,973	0.00%
2021/10/13	1	151.00	1	154.00	145.00	0	2,070	0.00%
2021/10/12	1	151.50	0	0.00	151.00	1	2,064	0.05%
2021/10/08	1	160.00	5	158.80	161.50	-4	2,051	-0.19%
2021/10/07	2	155.75	0	0.00	153.00	2	1,995	0.10%
2021/10/01	1	144.50	1	140.00	140.00	0	1,940	0.00%
2021/09/29	1	139.00	0	0.00	137.50	1	1,921	0.05%
2021/09/14	2	154.00	0	0.00	154.00	2	1,948	0.10%
2021/09/10	0	153.00	0	0.00	153.50	0	1,928	0.00%
2021/09/07	0	0.00	3	152.00	151.00	-3	1,893	-0.16%
2021/09/06	0	0.00	1	152.50	158.00	-1	1,880	-0.05%
2021/09/03	3	161.33	3	159.67	155.00	0	1,867	0.00%
2021/08/27	2	153.75	1	157.00	152.50	1	1,759	0.06%
2021/08/26	2	155.00	0	0.00	155.00	2	1,733	0.12%
2021/08/09	0	0.00	0	150.50	147.00	0	1,552	0.00%
2021/08/05	0	153.00	0	0.00	152.50	0	1,546	0.00%
2021/08/03	0	0.00	1	154.00	152.50	-1	1,575	-0.06%
2021/07/27	0	0.00	1	164.50	154.50	-1	1,495	-0.07%
2021/07/26	2	155.50	1	161.00	161.50	1	1,412	0.07%
2021/07/23	2	146.50	3	147.33	147.00	-1	1,279	-0.08%
2021/07/22	1	142.00	0	0.00	139.50	1	1,220	0.08%
2021/07/21	2	150.25	0	0.00	143.50	2	1,185	0.17%
2021/07/20	2	147.00	5	148.00	149.00	-3	1,061	-0.28%
2021/07/19	1	137.50	0	0.00	135.50	1	962	0.10%
2021/07/14	0	0.00	1	139.00	141.00	-1	918	-0.11%
2021/07/13	0	0.00	2	135.50	132.00	-2	889	-0.22%
2021/07/12	2	131.00	0	0.00	134.00	2	886	0.23%
2021/07/05	0	0.00	3	129.50	129.00	-3	1,124	-0.27%
2021/06/30	0	0.00	7	128.50	126.00	-7	1,428	-0.49%
2021/06/28	0	0.00	7	127.71	128.50	-7	1,584	-0.44%
2021/06/25	1	134.00	0	0.00	130.50	1	1,587	0.06%
2021/06/22	14	122.36	0	0.00	122.00	14	1,574	0.89%
2021/06/17	0	0.00	15	125.53	127.50	-15	1,634	-0.92%
2021/06/11	2	125.00	1	127.50	125.00	1	1,637	0.06%
2021/06/10	1	127.50	1	124.50	127.00	0	1,656	0.00%
2021/06/09	0	0.00	4	122.00	124.00	-4	1,656	-0.24%
2021/06/04	1	125.50	0	0.00	124.00	1	1,671	0.06%
2021/05/31	7	126.21	0	0.00	125.00	7	1,897	0.37%
2021/05/27	2	120.50	0	0.00	120.50	2	2,054	0.10%
2021/05/26	10	123.50	0	0.00	120.50	10	2,090	0.48%
2021/05/24	1	113.50	0	0.00	117.50	1	2,104	0.05%
2021/05/21	2	114.00	0	0.00	114.00	2	2,105	0.09%
2021/05/12	0	0.00	1	116.00	112.50	-1	2,158	-0.05%
2021/05/04	0	0.00	1	120.50	129.00	-1	2,223	-0.04%
2021/05/03	1	135.50	1	133.00	131.00	0	2,241	0.00%
2021/04/27	1	137.00	0	0.00	136.00	1	2,471	0.04%
2021/04/22	0	0.00	3	132.33	131.00	-3	2,638	-0.11%
2021/04/16	0	0.00	1	142.50	140.00	-1	2,615	-0.04%
2021/04/14	1	145.50	0	0.00	145.00	1	2,610	0.04%
2021/04/12	4	156.38	3	143.50	142.00	1	2,533	0.04%
2021/04/09	0	0.00	1	145.00	151.00	-1	2,444	-0.04%
2021/04/08	1	148.50	7	147.93	145.50	-6	2,371	-0.25%
2021/04/07	19	146.97	13	149.62	142.50	6	2,307	0.26%
2021/04/01	9	120.17	10	121.20	126.50	-1	2,043	-0.05%
2021/03/30	0	0.00	2	114.50	114.00	-2	1,879	-0.11%
2021/03/29	2	112.50	0	0.00	112.50	2	1,869	0.11%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/15	1	111.00	0	0.00	111.00	1	1,732	0.06%
2021/03/08	1	111.00	0	0.00	108.50	1	1,696	0.06%
2021/03/04	5	115.40	1	116.50	112.00	4	1,619	0.25%
2021/03/03	0	0.00	1	114.00	116.00	-1	1,470	-0.07%
2021/03/02	2	113.25	1	111.50	109.00	1	1,398	0.07%
2021/01/28	0	0.00	1	103.00	100.00	-1	1,122	-0.09%
2021/01/27	2	105.75	1	107.00	107.00	1	1,084	0.09%
2021/01/26	0	0.00	1	105.50	106.00	-1	1,057	-0.09%
2021/01/25	1	108.50	0	0.00	106.50	1	1,021	0.10%
2021/01/22	0	0.00	1	107.00	111.00	-1	979	-0.10%
2021/01/21	0	0.00	3	107.33	108.50	-3	836	-0.36%
2021/01/20	2	100.00	0	0.00	98.90	2	733	0.27%
2021/01/19	0	0.00	1	98.80	100.50	-1	692	-0.14%
2021/01/18	3	93.03	2	93.50	99.90	1	601	0.17%
2021/01/15	0	0.00	1	94.10	92.20	-1	530	-0.19%
2021/01/12	0	0.00	2	89.90	89.10	-2	460	-0.43%
2021/01/08	2	91.20	0	0.00	90.90	2	435	0.46%
2021/01/07	0	0.00	1	86.20	86.70	-1	386	-0.26%
2020/12/07	1	88.20	0	0.00	88.00	1	505	0.20%
2020/11/26	1	89.00	0	0.00	88.80	1	564	0.18%
2020/11/16	0	0.00	1	89.50	89.60	-1	611	-0.16%
2020/11/06	1	87.00	4	87.50	87.30	-3	649	-0.46%
2020/10/07	2	84.80	2	85.50	85.30	0	1,440	0.00%
2020/08/24	2	80.30	2	80.90	83.40	0	1,727	0.00%
2020/08/14	1	86.70	0	0.00	87.50	1	1,784	0.06%
2020/08/07	0	0.00	1	92.60	92.20	-1	1,789	-0.06%
2020/08/05	1	94.50	0	0.00	95.50	1	1,756	0.06%
2020/07/28	0	0.00	2	92.40	90.20	-2	1,681	-0.12%
2020/07/27	0	0.00	4	99.25	96.50	-4	1,556	-0.26%
2020/07/24	2	90.75	0	0.00	91.90	2	1,406	0.14%
2020/07/16	1	89.50	0	0.00	90.30	1	1,298	0.08%
2020/07/15	2	94.00	2	91.60	91.80	0	1,282	0.00%
2020/07/14	1	95.00	0	0.00	93.80	1	1,254	0.08%
2020/07/06	0	0.00	1	86.50	87.40	-1	992	-0.10%
2020/07/03	1	85.50	0	0.00	84.50	1	962	0.10%
2020/07/01	2	82.30	15	83.20	84.00	-13	901	-1.44%
2020/06/24	0	0.00	1	78.80	78.80	-1	841	-0.12%
2020/06/23	1	79.30	0	0.00	79.00	1	836	0.12%
2020/06/11	3	78.10	0	0.00	74.50	3	830	0.36%
2020/06/09	9	80.19	0	0.00	79.20	9	827	1.09%
2020/06/08	0	0.00	7	81.36	81.40	-7	825	-0.85%
2020/06/05	2	79.10	2	79.90	79.00	0	815	0.00%
2020/06/02	10	79.18	6	80.40	78.70	4	814	0.49%
2020/05/29	1	77.30	0	0.00	77.10	1	802	0.12%
2020/05/28	5	78.14	0	0.00	77.50	5	800	0.62%
2020/05/27	0	0.00	10	79.50	78.40	-10	794	-1.26%
2020/05/26	10	78.22	1	81.50	78.10	9	783	1.15%
2020/05/25	3	79.50	12	79.27	80.50	-9	713	-1.26%
2020/05/11	5	75.16	0	0.00	75.30	5	617	0.81%
2020/05/05	0	0.00	5	75.50	75.30	-5	605	-0.83%
2020/05/04	5	73.62	0	0.00	74.10	5	605	0.83%
2020/04/29	0	0.00	5	76.90	76.00	-5	614	-0.81%
2020/04/23	0	0.00	8	70.00	69.70	-8	574	-1.39%
2020/03/31	0	0.00	8	55.40	55.30	-8	575	-1.39%
2020/03/17	8	52.00	0	0.00	50.70	8	700	1.14%
2020/03/11	0	0.00	1	68.80	67.30	-1	765	-0.13%
2020/03/10	8	67.50	1	67.70	69.10	7	837	0.84%
2020/03/09	0	0.00	1	66.00	66.00	-1	838	-0.12%
2020/03/03	0	0.00	4	67.90	67.90	-4	959	-0.42%
2020/03/02	3	66.60	1	67.60	67.00	2	999	0.20%
2020/02/24	4	70.20	0	0.00	70.10	4	1,400	0.29%
2020/02/21	6	71.57	0	0.00	71.30	6	1,423	0.42%
2020/02/13	1	72.40	0	0.00	72.00	1	1,560	0.06%
2020/01/16	1	81.50	0	0.00	81.90	1	1,780	0.06%
2020/01/14	0	0.00	1	83.10	83.00	-1	1,791	-0.06%
2020/01/10	1	79.90	0	0.00	79.50	1	1,791	0.06%
2020/01/09	4	79.33	0	0.00	80.00	4	1,785	0.22%
2020/01/03	0	0.00	1	80.40	80.00	-1	1,821	-0.05%
2019/12/31	1	81.30	0	0.00	81.50	1	1,861	0.05%
2019/12/27	2	84.70	3	84.23	83.00	-1	1,844	-0.05%
2019/12/20	1	82.80	0	0.00	82.80	1	1,787	0.06%
2019/12/10	0	0.00	1	82.30	82.00	-1	1,596	-0.06%
2019/12/06	0	0.00	6	85.68	85.50	-6	1,550	-0.39%
2019/12/02	0	0.00	4	80.20	84.30	-4	1,422	-0.28%
2019/11/29	4	87.40	0	0.00	85.80	4	1,389	0.29%
2019/11/26	11	92.82	0	0.00	86.60	11	1,281	0.86%
2019/11/22	0	0.00	1	86.30	88.20	-1	1,109	-0.09%
2019/11/21	1	81.00	0	0.00	84.00	1	1,005	0.10%
2019/11/19	1	80.50	1	81.70	79.80	0	846	0.00%
2019/11/08	0	0.00	1	72.50	73.80	-1	680	-0.15%
2019/11/06	0	0.00	6	79.23	78.00	-6	628	-0.95%
2019/10/30	1	74.30	0	0.00	74.50	1	562	0.18%
2019/10/25	1	78.80	0	0.00	78.70	1	538	0.19%
2019/10/24	0	0.00	1	78.20	78.70	-1	508	-0.20%
2019/10/16	1	74.70	10	74.50	72.30	-9	430	-2.09%
2019/10/15	0	0.00	2	74.90	74.80	-2	411	-0.49%
2019/10/08	2	71.60	0	0.00	74.80	2	358	0.56%
2019/10/03	10	67.30	0	0.00	67.50	10	314	3.18%
2019/09/06	0	0.00	6	68.93	69.50	-6	339	-1.77%
2019/09/02	0	0.00	15	67.93	68.00	-15	324	-4.62%
2019/08/27	3	65.40	0	0.00	65.30	3	324	0.92%
2019/08/26	4	65.60	0	0.00	65.40	4	322	1.24%
2019/08/23	8	66.80	0	0.00	66.80	8	319	2.50%
2019/08/21	0	0.00	1	67.50	68.00	-1	318	-0.31%
2019/08/08	5	66.20	0	0.00	66.00	5	311	1.60%
2019/08/06	1	65.90	0	0.00	67.10	1	317	0.32%
2019/08/01	0	0.00	1	71.60	71.60	-1	337	-0.30%
2019/07/30	6	78.00	0	0.00	76.40	6	324	1.85%
2019/07/26	0	0.00	6	77.50	77.20	-6	311	-1.93%
2019/07/08	0	0.00	17	71.09	71.00	-17	328	-5.18%
2019/07/05	1	70.10	2	69.90	70.00	-1	326	-0.31%
2019/07/04	0	0.00	2	70.65	72.00	-2	322	-0.62%
2019/06/21	0	0.00	1	66.20	65.20	-1	391	-0.26%
2019/05/28	6	61.58	0	0.00	61.70	6	565	1.06%
2019/05/27	0	0.00	2	63.00	62.90	-2	565	-0.35%
2019/05/17	0	0.00	1	65.80	65.30	-1	574	-0.17%
2019/05/16	1	69.20	3	68.43	68.00	-2	574	-0.35%
2019/05/14	2	63.20	0	0.00	65.80	2	569	0.35%
2019/05/10	3	70.37	0	0.00	69.00	3	549	0.55%
2019/05/09	1	71.30	7	73.57	71.60	-6	542	-1.11%
2019/05/07	0	0.00	3	77.60	77.40	-3	533	-0.56%
2019/05/03	1	75.70	3	78.90	77.80	-2	537	-0.37%
2019/05/02	1	75.50	0	0.00	75.40	1	534	0.19%
2019/04/29	8	75.01	4	73.63	73.50	4	548	0.73%
2019/04/26	8	76.15	0	0.00	75.80	8	555	1.44%
2019/04/25	1	76.80	0	0.00	78.00	1	561	0.18%
2019/04/24	2	77.55	0	0.00	77.50	2	562	0.36%
2019/04/23	2	78.00	0	0.00	78.00	2	566	0.35%
2019/04/22	6	80.03	3	80.53	79.60	3	575	0.52%
2019/04/19	0	0.00	4	78.80	79.00	-4	555	-0.72%
2019/04/18	1	80.00	1	78.00	77.00	0	545	0.00%
2019/04/16	1	76.50	0	0.00	76.20	1	525	0.19%
2019/04/11	3	79.03	0	0.00	78.20	3	510	0.59%
2019/04/09	1	82.20	0	0.00	79.50	1	502	0.20%
2019/04/03	0	0.00	1	78.20	78.00	-1	462	-0.22%
2019/04/01	1	78.40	0	0.00	79.20	1	434	0.23%
2019/03/18	1	77.00	0	0.00	78.10	1	361	0.28%
2019/03/04	0	0.00	4	68.50	68.70	-4	312	-1.28%
2019/02/26	2	67.50	0	0.00	66.00	2	310	0.64%
2019/02/22	12	68.42	10	67.62	68.10	2	312	0.64%
2019/02/20	0	0.00	1	68.80	67.10	-1	308	-0.32%
2019/02/15	4	66.00	0	0.00	65.20	4	302	1.32%
2019/02/13	3	67.30	0	0.00	67.40	3	296	1.01%
2019/02/11	3	67.80	5	66.98	66.50	-2	292	-0.68%
2019/01/30	1	66.80	0	0.00	66.00	1	287	0.35%
2019/01/22	0	0.00	3	66.27	67.30	-3	271	-1.10%
2019/01/21	2	64.20	3	65.30	66.00	-1	265	-0.38%
2019/01/18	0	0.00	4	62.15	62.60	-4	254	-1.57%
2019/01/17	6	60.40	0	0.00	60.00	6	248	2.41%
2019/01/15	7	60.47	0	0.00	60.70	7	237	2.95%
2018/11/30	0	0.00	5	56.80	59.00	-5	215	-2.32%
2018/11/29	0	0.00	14	54.73	55.20	-14	202	-6.90%
2018/11/26	0	0.00	1	48.90	48.95	-1	176	-0.57%
2018/11/05	2	41.65	0	0.00	42.15	2	158	1.26%
2018/11/02	7	41.64	0	0.00	42.00	7	159	4.39%
2018/10/29	2	39.93	0	0.00	40.70	2	151	1.32%
2018/10/24	3	41.70	0	0.00	41.40	3	144	2.07%
2018/10/18	5	45.25	0	0.00	44.55	5	132	3.78%
2018/10/09	1	53.50	0	0.00	54.20	1	116	0.85%
2018/07/18	0	0.00	3	72.40	72.30	-3	256	-1.17%
2018/07/16	0	0.00	5	76.68	74.20	-5	248	-2.01%
2018/07/09	4	67.30	0	0.00	66.50	4	217	1.84%
2018/06/21	1	72.60	0	0.00	72.90	1	224	0.45%
2018/06/20	0	0.00	1	72.50	72.60	-1	225	-0.44%
2018/06/19	1	74.50	0	0.00	73.50	1	226	0.44%
2018/06/07	0	0.00	1	77.00	77.50	-1	230	-0.43%
2018/06/06	0	0.00	4	76.80	76.70	-4	228	-1.75%
2018/06/05	0	0.00	3	74.37	74.20	-3	220	-1.36%
2018/06/04	0	0.00	1	73.90	73.80	-1	220	-0.45%
2018/05/31	1	71.90	0	0.00	71.60	1	218	0.46%
2018/05/30	2	71.50	0	0.00	71.20	2	217	0.92%
2018/05/28	2	72.00	0	0.00	71.50	2	224	0.89%
2018/05/09	4	75.12	0	0.00	75.00	4	229	1.75%
2018/04/30	3	70.90	0	0.00	70.80	3	262	1.14%
2018/04/10	1	77.80	0	0.00	77.20	1	352	0.28%
2018/01/19	4	89.15	4	86.23	85.00	0	558	0.00%