閎康 (3587)-元大-文心興安券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	289.00	294.00	-2	1,970	-0.10%
2024/04/26	2	298.25	2	303.00	297.00	0	1,993	0.00%
2024/04/25	4	298.00	1	302.00	295.00	3	2,033	0.15%
2024/04/24	1	302.50	0	0.00	304.00	1	2,115	0.05%
2024/04/23	1	300.00	0	299.50	299.00	1	2,163	0.05%
2024/04/22	0	285.00	2	282.75	280.00	-2	2,290	-0.09%
2024/04/19	1	299.00	1	301.50	297.00	0	2,308	0.00%
2024/04/18	0	316.50	2	318.00	311.00	-2	2,270	-0.09%
2024/04/17	3	316.50	1	318.92	316.50	2	2,211	0.09%
2024/04/16	1	300.95	0	0.00	302.50	1	2,156	0.05%
2024/04/15	1	306.97	2	310.50	304.00	-1	2,166	-0.05%
2024/04/12	0	306.50	2	309.01	309.50	-2	2,154	-0.09%
2024/04/11	3	298.67	1	298.00	297.00	2	2,121	0.09%
2024/04/10	1	300.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	5	304.70	8	303.56	298.00	-3	2,113	-0.14%
2024/04/08	0	0.00	0	302.00	301.00	0	2,060	0.00%
2024/04/03	1	296.03	1	301.00	298.50	0	2,033	0.00%
2024/04/02	12	292.17	12	294.33	297.00	0	1,988	0.00%
2024/04/01	0	0.00	2	281.00	280.00	-2	1,925	-0.10%
2024/03/28	2	272.00	0	273.00	270.00	2	1,899	0.10%
2024/03/27	0	276.00	0	0.00	275.50	0	1,897	0.00%
2024/03/26	0	281.00	0.1	279.85	276.00	-0.1	1,907	-0.01%
2024/03/25	0	0.00	1	276.01	277.50	-1	1,894	-0.05%
2024/03/21	0	0.00	1	271.50	272.00	-1	1,907	-0.05%
2024/03/20	1	263.50	0.1	265.87	263.00	0.9	1,915	0.05%
2024/03/19	0	269.25	0	0.00	268.50	0	1,925	0.00%
2024/03/18	1	262.00	0	0.00	268.00	1	1,925	0.05%
2024/03/15	0	0.00	0.1	261.00	260.00	-0.1	1,919	-0.01%
2024/03/13	2	277.24	0.2	273.50	270.00	1.8	1,935	0.09%
2024/03/12	1	285.50	1.1	284.10	282.00	-0.1	1,910	0.00%
2024/03/11	0	0.00	2	280.50	278.00	-2	1,898	-0.11%
2024/03/08	5	302.20	5	286.60	278.50	0	1,895	0.00%
2024/03/07	1.1	284.53	0	293.00	288.50	1	1,816	0.06%
2024/03/06	2	287.56	0	291.50	291.50	2	1,794	0.11%
2024/03/05	1	285.55	1	291.00	291.00	0	1,780	0.00%
2024/03/04	5	287.30	3.1	290.17	284.50	1.9	1,743	0.11%
2024/03/01	2	278.00	2.1	280.48	276.00	-0.1	1,678	-0.01%
2024/02/29	0	274.00	0	0.00	271.00	0	1,665	0.00%
2024/02/27	3.1	268.00	2.3	269.83	270.00	0.8	1,661	0.05%
2024/02/26	1	277.50	2	276.49	274.00	-1	1,659	-0.06%
2024/02/23	1	291.00	2	284.54	280.00	-1	1,695	-0.06%
2024/02/22	1	275.09	1	281.50	279.00	0	1,635	0.00%
2024/02/21	2	274.25	0	275.00	273.00	2	1,614	0.12%
2024/02/20	1	274.01	5	275.11	277.00	-4	1,657	-0.24%
2024/02/19	0.1	277.00	0	282.00	282.00	0.1	1,631	0.01%
2024/02/16	1	282.48	5	275.70	277.00	-4	1,591	-0.25%
2024/02/15	0	0.00	4.1	259.90	263.50	-4.1	1,497	-0.27%
2024/02/05	1	253.06	0	0.00	255.50	1	1,457	0.07%
2024/02/02	4	261.50	0	0.00	261.00	4	1,439	0.28%
2024/02/01	0	257.00	0	0.00	255.00	0	1,412	0.00%
2024/01/31	1	256.00	0	253.50	252.00	1	1,414	0.07%
2024/01/30	1	258.52	0	0.00	259.50	1	1,410	0.07%
2024/01/29	1.1	258.45	0	0.00	258.50	1.1	1,396	0.08%
2024/01/26	1	248.00	0	250.00	248.00	1	1,385	0.07%
2024/01/25	0	0.00	0.1	250.64	251.00	-0.1	1,415	-0.01%
2024/01/24	1	259.94	0	0.00	253.50	1	1,418	0.07%
2024/01/23	0	0.00	1	253.51	254.00	-1	1,471	-0.07%
2024/01/18	1	253.02	0	0.00	254.00	1	1,416	0.07%
2024/01/17	2	268.75	5	259.50	262.50	-3	1,321	-0.23%
2024/01/16	2	264.00	2.1	268.53	267.50	-0.1	1,238	-0.01%
2024/01/15	1	245.50	0	249.50	250.50	1	1,085	0.09%
2024/01/09	0	0.00	0.3	237.07	238.50	-0.3	1,063	-0.03%
2024/01/08	0	0.00	0	230.90	229.00	0	1,052	0.00%
2024/01/05	0	0.00	0.1	221.00	220.00	-0.1	1,047	0.00%
2024/01/04	1.2	226.28	0.2	220.83	217.50	1.1	1,049	0.10%
2024/01/03	0	229.00	0	0.00	228.50	0	1,041	0.00%
2024/01/02	0	0.00	0.3	231.50	232.50	-0.3	1,056	-0.02%
2023/12/29	0	230.68	0	0.00	232.50	0	1,059	0.00%
2023/12/28	0	0.00	0	231.50	229.00	0	1,058	0.00%
2023/12/27	0	230.50	0	0.00	230.50	0	1,065	0.00%
2023/12/26	0	230.00	0	0.00	230.00	0	1,080	0.00%
2023/12/25	0	230.00	0	228.50	228.00	0	1,083	0.00%
2023/12/22	1	229.57	2	228.00	229.50	-1	1,085	-0.09%
2023/12/21	0	228.50	1	229.99	227.00	-1	1,085	-0.09%
2023/12/20	1	233.00	0	0.00	232.00	1	1,075	0.09%
2023/12/19	0	235.00	0	235.00	234.50	0	1,073	0.00%
2023/12/18	1.1	240.32	0	241.50	238.00	1.1	1,086	0.10%
2023/12/15	6	242.16	0.1	242.50	242.50	6	1,081	0.55%
2023/12/14	0	240.50	0	242.00	239.00	0	1,068	0.00%
2023/12/13	0.1	236.17	0	234.00	232.00	0	1,065	0.00%
2023/12/12	0	236.00	0	0.00	233.50	0	1,113	0.00%
2023/12/11	0.5	235.46	0	0.00	235.00	0.5	1,130	0.05%
2023/12/08	0.2	238.33	0	239.00	237.00	0.1	1,125	0.01%
2023/12/07	0	230.54	1.1	228.95	229.00	-1.1	1,108	-0.10%
2023/12/06	0	0.00	0.1	234.10	232.50	-0.1	1,130	0.00%
2023/12/05	0	234.50	0	237.00	233.50	0	1,139	0.00%
2023/12/04	0	241.00	0.7	242.57	240.50	-0.7	1,139	-0.06%
2023/12/01	0.3	237.17	0	241.50	240.50	0.3	1,129	0.02%
2023/11/30	0.3	239.23	0	0.00	238.50	0.3	1,125	0.03%
2023/11/29	0	235.33	0	0.00	236.00	0	1,124	0.00%
2023/11/28	0.1	233.38	0	0.00	232.50	0.1	1,128	0.01%
2023/11/27	0	0.00	0.6	236.04	231.00	-0.6	1,137	-0.05%
2023/11/24	0.3	238.10	0.2	236.65	237.00	0.1	1,165	0.01%
2023/11/22	1.2	245.66	0	0.00	243.50	1.2	1,184	0.10%
2023/11/20	1.4	231.61	1	231.00	231.50	0.4	1,183	0.03%
2023/11/17	2	232.79	3	235.17	238.50	-1	1,215	-0.08%
2023/11/16	0	0.00	3	218.99	217.00	-3	1,167	-0.26%
2023/11/15	1	220.00	0	0.00	218.00	1	1,184	0.08%
2023/11/14	0	217.00	0	0.00	215.50	0	1,191	0.00%
2023/11/09	0	215.50	2	214.76	215.50	-2	1,322	-0.15%
2023/11/08	1	219.50	2	220.01	217.50	-1	1,367	-0.07%
2023/11/07	1	219.00	0	0.00	220.50	1	1,408	0.07%
2023/11/06	1	222.00	0	0.00	220.50	1	1,428	0.07%
2023/11/03	1	215.00	0	0.00	216.00	1	1,459	0.07%
2023/11/02	3	220.83	0	0.00	217.00	3	1,506	0.20%
2023/10/31	2	207.76	1	205.00	205.00	1	1,539	0.07%
2023/10/26	1	226.04	15	228.00	226.00	-14	1,682	-0.83%
2023/10/25	0	238.50	0	239.00	236.50	0	1,736	0.00%
2023/10/23	0	0.00	0	236.00	235.50	0	1,747	0.00%
2023/10/20	0	240.19	0	0.00	240.00	0	1,748	0.00%
2023/10/18	0	245.00	0	241.50	243.00	0	1,735	0.00%
2023/10/17	0	0.00	0	253.00	250.00	0	1,750	0.00%
2023/10/16	1	249.06	5	249.10	250.50	-4	1,776	-0.22%
2023/10/11	0	0.00	0	267.00	265.50	0	1,789	0.00%
2023/10/03	0	263.50	0	0.00	263.50	0	1,863	0.00%
2023/10/02	5	270.80	0	0.00	271.00	5	1,881	0.27%
2023/09/25	0	0.00	1	260.00	260.00	-1	1,936	-0.05%
2023/09/21	0	255.50	1	256.00	259.00	-1	1,938	-0.05%
2023/09/20	0	263.00	0	0.00	262.00	0	1,921	0.00%
2023/09/19	0	270.50	0	0.00	267.00	0	1,929	0.00%
2023/09/18	1	266.00	3	267.50	269.00	-2	1,931	-0.10%
2023/09/15	17	281.15	3	271.00	271.00	14	1,920	0.73%
2023/09/12	0	0.00	0	285.50	282.00	0	1,871	0.00%
2023/09/11	0	286.00	0	0.00	285.50	0	1,870	0.00%
2023/09/08	3	305.50	0	303.00	300.50	3	1,860	0.16%
2023/09/07	0	0.00	0	308.00	305.00	0	1,884	0.00%
2023/09/06	0	0.00	0	312.50	311.00	0	1,879	0.00%
2023/09/05	0	0.00	1	305.00	305.00	-1	1,882	-0.05%
2023/09/04	0	299.22	0	0.00	300.50	0	1,899	0.00%
2023/09/01	1	297.50	10	297.00	295.00	-9	1,894	-0.48%
2023/08/31	0	0.00	0	304.50	304.50	0	1,891	0.00%
2023/08/30	2	317.18	1	316.00	309.00	1	1,883	0.05%
2023/08/29	0	0.00	0.4	309.85	313.00	-0.4	1,861	-0.02%
2023/08/28	0	303.00	2	304.50	304.00	-2	1,857	-0.11%
2023/08/25	10.2	303.48	0	304.50	301.00	10.2	1,875	0.54%
2023/08/24	2.2	313.22	1	300.00	308.50	1.2	1,862	0.07%
2023/08/23	1	299.04	1	292.50	302.00	0	1,821	0.00%
2023/08/22	0	0.00	1	289.50	287.00	-1	1,797	-0.06%
2023/08/18	4	284.63	4	283.38	281.00	0	1,820	0.00%
2023/08/17	1	289.50	0	0.00	291.00	1	1,819	0.05%
2023/08/16	1	285.00	0	0.00	281.50	1	1,781	0.06%
2023/08/15	2	298.50	3	298.83	291.00	-1	1,762	-0.06%
2023/08/14	1	284.00	1	282.50	285.00	0	1,683	0.00%
2023/08/11	4	281.38	3	281.17	279.50	1	1,630	0.06%
2023/08/09	0	0.00	0	281.00	282.50	0	1,561	0.00%
2023/08/08	1	280.00	2	278.56	281.00	-1	1,532	-0.07%
2023/08/07	1	272.00	1	268.00	271.00	0	1,483	0.00%
2023/08/04	1	260.00	0	260.00	257.00	1	1,443	0.07%
2023/08/02	0	269.57	0	269.50	269.50	0	1,407	0.00%
2023/08/01	0	0.00	0	299.00	299.00	0	1,345	0.00%
2023/07/31	0	269.00	0.1	275.00	272.00	0	1,298	0.00%
2023/07/28	0	250.00	3	255.06	263.00	-3	1,182	-0.26%
2023/07/27	0.1	239.50	0	0.00	239.50	0.1	1,108	0.00%
2023/07/24	0	0.00	0	239.00	239.00	0	1,104	0.00%
2023/07/21	0	246.50	0	0.00	243.50	0	1,104	0.00%
2023/07/20	1	244.00	1.1	243.10	242.00	-0.1	1,109	0.00%
2023/07/19	3	251.00	0	0.00	251.00	3	1,091	0.27%
2023/07/18	0	0.00	0	244.50	243.50	0	1,068	0.00%
2023/07/17	0	247.00	0	0.00	247.00	0	1,063	0.00%
2023/07/14	0	0.00	0	246.00	241.00	0	1,059	0.00%
2023/07/12	0.1	243.50	0	0.00	243.50	0.1	1,061	0.01%
2023/07/11	0	0.00	0.1	249.00	242.00	-0.1	1,037	-0.01%
2023/07/10	2	239.50	3	241.67	243.50	-1	1,014	-0.10%
2023/07/07	0	0.00	0	249.00	230.00	0	979	0.00%
2023/07/06	2	240.00	2	239.76	238.50	0	965	0.00%
2023/07/04	0	0.00	4	225.75	224.50	-4	921	-0.43%
2023/07/03	1	225.50	2	226.25	228.50	-1	915	-0.11%
2023/06/30	5	231.01	0	0.00	232.00	5	906	0.55%
2023/06/29	0	225.00	0	0.00	222.00	0	895	0.00%
2023/06/28	1	225.00	0	0.00	219.00	1	894	0.11%
2023/06/27	0	0.00	1	219.07	222.00	-1	905	-0.11%
2023/06/21	0	235.00	0	0.00	235.00	0	947	0.00%
2023/06/20	0	233.50	0	0.00	232.00	0	944	0.00%
2023/06/19	1	234.50	0	0.00	234.00	1	949	0.11%
2023/06/15	0	0.00	0	243.00	240.50	0	938	0.00%
2023/06/14	3	241.67	3	243.50	239.50	0	940	0.00%
2023/06/13	0.1	247.71	2	244.25	244.00	-1.9	931	-0.20%
2023/06/12	2	229.75	0	229.00	230.00	2	894	0.22%
2023/06/09	0	0.00	10	236.00	237.00	-10	893	-1.12%
2023/06/08	0	225.00	0	0.00	225.00	0	889	0.00%
2023/06/05	0	229.00	0	0.00	230.50	0	893	0.00%
2023/06/02	0	0.00	0	227.50	226.00	0	896	0.00%
2023/05/31	0	229.79	0	0.00	230.00	0	869	0.00%
2023/05/29	0	216.00	0	0.00	216.00	0	836	0.00%
2023/05/26	0	0.00	0.1	211.68	214.50	-0.1	822	-0.01%
2023/05/25	1	201.55	1.7	203.43	207.50	-0.7	796	-0.09%
2023/05/23	0.1	194.00	0	194.00	194.00	0.1	755	0.01%
2023/05/22	0	185.00	0	0.00	185.50	0	741	0.00%
2023/05/16	1	179.50	1	179.50	180.00	0	757	0.00%
2023/05/15	0.1	177.00	0	0.00	178.50	0.1	769	0.01%
2023/05/12	1	179.50	1	178.50	180.00	0	815	0.00%
2023/05/10	0.1	179.00	0	0.00	181.50	0.1	837	0.01%
2023/05/09	0	0.00	0	187.00	184.50	0	873	0.00%
2023/05/05	0	193.44	0	0.00	192.50	0	895	0.00%
2023/04/17	0	0.00	2	196.53	202.00	-2	1,137	-0.18%
2023/04/14	1	192.51	1	194.50	192.00	0	1,111	0.00%
2023/04/13	1	192.00	0	0.00	191.50	1	1,130	0.09%
2023/04/12	0	0.00	0	192.50	192.00	0	1,161	0.00%
2023/04/11	0	191.00	1	193.00	191.00	-1	1,165	-0.08%
2023/03/28	0	0.00	0	190.00	189.50	0	1,280	0.00%
2023/03/27	4	197.00	4	196.88	196.00	0	1,271	0.00%
2023/03/24	1	188.00	1	191.00	187.00	0	1,247	0.00%
2023/03/22	0	0.00	1	181.02	182.50	-1	1,319	-0.08%
2023/03/21	0	178.50	0	0.00	177.50	0	1,360	0.00%
2023/03/20	1.1	176.93	0	0.00	176.00	1.1	1,461	0.07%
2023/03/17	1.1	173.73	1	179.00	178.00	0.1	1,783	0.01%
2023/03/16	0.1	178.00	0	0.00	178.00	0.1	1,855	0.01%
2023/03/14	1.1	180.50	1	182.50	180.50	0.1	2,051	0.00%
2023/03/10	1	184.00	1	187.98	186.00	0	2,081	0.00%
2023/03/09	1	190.00	2	188.00	189.50	-1	2,074	-0.05%
2023/03/08	0	187.50	0	0.00	187.50	0	2,072	0.00%
2023/03/07	3.2	185.90	1	184.51	184.00	2.2	2,055	0.11%
2023/03/06	0	188.00	0	0.00	188.00	0	2,045	0.00%
2023/03/03	0	0.00	2	184.50	184.50	-2	2,042	-0.10%
2023/03/02	0	0.00	2	183.00	183.50	-2	2,042	-0.10%
2023/03/01	0	183.50	3	180.00	183.50	-3	2,044	-0.15%
2023/02/22	2	178.75	1	181.50	178.00	1	2,107	0.05%
2023/02/21	3	185.00	0	0.00	184.00	3	2,105	0.14%
2023/02/20	1	184.00	0	0.00	183.00	1	2,109	0.05%
2023/02/17	1	180.50	1	184.50	184.00	0	2,112	0.00%
2023/02/16	1	183.50	0	0.00	184.00	1	2,110	0.05%
2023/02/15	0	0.00	1	184.00	183.50	-1	2,119	-0.05%
2023/02/14	0	0.00	1	182.00	182.50	-1	2,112	-0.05%
2023/02/10	4	189.13	0	0.00	187.50	4	2,107	0.19%
2023/02/08	1	185.50	1	179.00	179.00	0	2,057	0.00%
2023/02/01	0	0.00	21	173.12	178.00	-21	2,023	-1.04%
2023/01/31	1	170.50	1	175.50	177.50	0	1,995	0.00%
2023/01/17	0	0.00	1	161.50	159.50	-1	1,932	-0.05%
2023/01/12	0	0.00	1	159.00	159.00	-1	1,979	-0.05%
2023/01/11	2	160.25	1	160.00	160.00	1	1,986	0.05%
2023/01/09	0	0.00	1	167.99	167.00	-1	1,943	-0.05%
2023/01/05	0	160.50	0	0.00	160.00	0	1,977	0.00%
2022/12/30	1	152.00	0	0.00	151.50	1	2,034	0.05%
2022/12/29	11	158.27	0	0.00	158.50	11	2,018	0.55%
2022/12/27	0	0.00	1	162.50	161.50	-1	2,065	-0.05%
2022/12/26	2	164.25	0	0.00	158.50	2	2,079	0.10%
2022/12/23	0	0.00	1	162.00	165.00	-1	2,122	-0.05%
2022/12/22	1	160.00	0	0.00	160.00	1	2,136	0.05%
2022/12/21	0	0.00	1	162.00	160.00	-1	2,121	-0.05%
2022/12/20	0	0.00	3	159.50	156.00	-3	2,119	-0.14%
2022/12/15	0	0.00	2	166.00	162.00	-2	2,115	-0.09%
2022/12/13	1	165.00	3	166.33	167.00	-2	2,049	-0.10%
2022/12/12	15	167.60	14	166.68	164.50	1	2,053	0.05%
2022/12/09	6	168.25	1	167.00	166.50	5	2,068	0.24%
2022/12/08	7	151.14	5	159.20	162.00	2	1,814	0.11%
2022/12/07	3	152.83	0	147.50	147.50	3	1,746	0.17%
2022/12/06	0	156.50	2.3	154.39	156.50	-2.3	1,684	-0.14%
2022/12/05	1	148.00	2.1	149.90	147.00	-1.1	1,604	-0.07%
2022/12/02	0	0.00	2	142.25	144.50	-2	1,572	-0.13%
2022/12/01	0	0.00	0	142.50	141.50	0	1,584	0.00%
2022/11/29	0.1	138.00	0	0.00	138.00	0.1	1,586	0.00%
2022/11/25	0.1	140.00	0	0.00	139.50	0.1	1,579	0.00%
2022/11/24	1	143.00	2	143.00	143.00	-1	1,571	-0.06%
2022/11/22	0	0.00	6	143.25	144.00	-6	1,559	-0.38%
2022/11/21	0	0.00	0.2	147.50	139.50	-0.2	1,541	-0.01%
2022/11/18	0	0.00	15	144.07	142.00	-15	1,511	-0.99%
2022/11/15	0.1	138.00	0	0.00	138.00	0.1	1,457	0.01%
2022/11/11	0	0.00	1	142.00	140.00	-1	1,445	-0.07%
2022/11/10	0.1	138.00	0	0.00	138.50	0.1	1,435	0.01%
2022/11/09	0	0.00	1	141.00	140.50	-1	1,447	-0.07%
2022/11/07	0	0.00	0	140.50	136.50	0	1,427	0.00%
2022/11/04	3	135.50	3	136.00	138.50	0	1,410	0.00%
2022/11/03	3	134.84	2	132.00	137.50	1	1,400	0.07%
2022/11/02	0	136.00	1	137.00	134.50	-1	1,384	-0.07%
2022/11/01	3	140.81	3	139.83	139.00	0	1,365	0.00%
2022/10/31	0	0.00	0.2	137.50	137.50	-0.2	1,332	-0.01%
2022/10/27	8	129.81	0	0.00	128.50	8	1,289	0.62%
2022/10/26	1	129.00	2	128.50	128.00	-1	1,281	-0.08%
2022/10/17	1	114.00	0	0.00	119.00	1	1,134	0.09%
2022/10/12	2.1	116.55	0	0.00	118.00	2.1	1,031	0.20%
2022/10/11	1.1	132.07	0	0.00	129.00	1.1	981	0.11%
2022/10/07	0	0.00	2	147.00	143.00	-2	949	-0.21%
2022/10/06	2	145.50	0	0.00	145.00	2	929	0.22%
2022/10/05	0	0.00	1.1	146.55	144.50	-1.1	908	-0.12%
2022/10/04	0.1	145.16	0.1	146.50	148.00	0	878	0.00%
2022/10/03	1.1	142.85	1	140.00	141.00	0.1	841	0.01%
2022/09/30	0	142.00	0	0.00	141.50	0	818	0.00%
2022/09/23	0.1	140.00	1	144.50	140.00	-1	659	-0.14%
2022/09/20	0	0.00	2	142.00	144.50	-2	621	-0.32%
2022/09/19	2	138.50	0	0.00	139.00	2	589	0.34%
2022/09/16	1	145.00	0	0.00	145.00	1	535	0.19%
2022/09/13	0	0.00	0	140.00	140.00	0	325	0.00%
2022/09/12	0	134.50	0	0.00	133.50	0	295	0.00%
2022/08/22	0	0.00	1	123.00	123.00	-1	247	-0.40%
2022/08/19	0	0.00	0.1	124.00	125.00	-0.1	246	-0.02%
2022/08/18	5	125.00	0	0.00	126.00	5	246	2.03%
2022/08/16	0	0.00	0	126.00	126.50	0	240	0.00%
2022/08/11	0	120.50	0	0.00	120.00	0	228	0.01%
2022/07/20	1	120.00	0	0.00	121.00	1	271	0.37%
2022/07/07	0	0.00	1	108.00	111.00	-1	281	-0.36%
2022/06/30	0	0.00	0	111.00	110.50	0	291	-0.01%
2022/06/29	0	115.00	0	0.00	115.00	0	291	0.01%
2022/06/28	0	112.00	0	0.00	113.00	0	290	0.01%
2022/06/17	0	0.00	1	117.50	117.00	-1	285	-0.35%
2022/06/16	0.3	120.50	0	0.00	119.00	0.3	286	0.10%
2022/06/14	0	0.00	0	118.50	119.00	0	286	-0.01%
2022/06/13	0	119.00	0	0.00	119.50	0	290	0.01%
2022/05/20	0	0.00	1	117.50	117.00	-1	366	-0.27%
2022/05/19	2	115.50	1	115.00	117.50	1	373	0.27%
2022/05/17	2	114.25	0	0.00	117.50	2	370	0.54%
2022/05/09	0	0.00	0	120.00	119.00	0	395	0.00%
2022/05/06	0	124.00	0	0.00	123.00	0	393	0.00%
2022/05/03	0	0.00	0	124.00	123.00	0	405	0.00%
2022/04/29	0	127.00	0	0.00	125.50	0	411	0.00%
2022/04/27	1	122.50	0	0.00	127.00	1	425	0.24%
2022/04/22	0	134.50	0	0.00	134.00	0	436	0.00%
2022/04/18	2	134.75	0	0.00	134.00	2	560	0.36%
2022/04/15	0	0.00	0	138.00	138.00	0	573	0.00%
2022/04/14	0	140.00	0	0.00	138.50	0	596	0.00%
2022/04/11	0	0.00	0	139.00	139.00	0	687	0.00%
2022/04/07	0	0.00	0	138.50	137.50	0	719	0.00%
2022/04/06	0	143.50	0	0.00	142.50	0	742	0.00%
2022/03/30	0	0.00	1	146.00	146.00	-1	774	-0.13%
2022/03/29	0	0.00	0	145.50	145.50	0	785	0.00%
2022/03/25	0	145.50	0	0.00	144.50	0	822	0.00%
2022/03/24	2	145.00	3	145.17	147.50	-1	857	-0.12%
2022/03/16	0	0.00	0	137.50	136.50	0	986	0.00%
2022/03/15	0	137.50	0	0.00	137.50	0	987	0.00%
2022/03/08	0	0.00	7	138.00	138.50	-7	998	-0.70%
2022/03/07	0	142.00	7	141.79	141.00	-7	992	-0.70%
2022/03/01	0	0.00	7	145.07	145.50	-7	1,009	-0.69%
2022/02/24	0	0.00	2	143.99	143.00	-2	1,012	-0.20%
2022/02/22	16	149.18	14	145.00	145.00	2	1,011	0.20%
2022/02/21	0	0.00	0.6	146.00	149.00	-0.6	1,000	-0.06%
2022/02/17	0.1	147.00	0	0.00	144.50	0.1	1,004	0.01%
2022/02/16	0.5	146.50	0	0.00	147.50	0.5	1,014	0.05%
2022/02/10	0	146.00	0	0.00	144.00	0	1,028	0.00%
2022/02/09	0	145.50	0	0.00	144.00	0	1,046	0.00%
2022/01/21	1	138.50	0	0.00	139.00	1	1,146	0.09%
2022/01/14	2	146.50	5	144.50	144.50	-3	1,154	-0.26%
2022/01/13	7	156.79	2	155.75	152.00	5	1,141	0.44%
2022/01/12	1	150.00	0	0.00	152.00	1	1,102	0.09%
2022/01/07	1	152.00	1	151.50	150.50	0	1,115	0.00%
2022/01/05	0	0.00	1	153.50	154.00	-1	1,124	-0.09%
2022/01/04	3	162.33	3	159.50	157.00	0	1,154	0.00%
2021/12/30	4	157.88	1	159.50	157.00	3	1,240	0.24%
2021/12/29	0	0.00	3	155.83	158.50	-3	1,255	-0.24%
2021/12/28	1	154.50	5	153.90	154.50	-4	1,244	-0.32%
2021/12/24	0	0.00	1	151.50	152.00	-1	1,247	-0.08%
2021/12/23	1	154.50	1	154.50	154.50	0	1,256	0.00%
2021/12/22	0	0.00	2	152.75	153.50	-2	1,257	-0.16%
2021/12/21	9	155.00	3	153.17	153.50	6	1,247	0.48%
2021/12/20	8	152.05	1	152.50	150.50	7	1,228	0.57%
2021/12/17	9	147.94	3	148.16	147.50	6	1,198	0.50%
2021/12/16	0	149.50	4	147.88	149.50	-4	1,181	-0.34%
2021/12/15	1	145.50	1	147.48	145.50	0	1,162	0.00%
2021/12/14	1	147.50	1	147.44	143.00	0	1,151	0.00%
2021/12/13	0	0.00	1.1	144.63	145.50	-1.1	1,133	-0.10%
2021/12/10	1	140.49	0	0.00	139.50	1	1,094	0.09%
2021/12/09	0	140.00	0	0.00	139.00	0	1,106	0.00%
2021/12/08	0	0.00	0	138.50	136.50	0	1,112	0.00%
2021/12/07	0.1	138.12	0	0.00	137.50	0.1	1,124	0.01%
2021/12/06	1	133.00	0	0.00	133.00	1	1,127	0.09%
2021/12/02	0	0.00	1	136.00	132.50	-1	1,174	-0.09%
2021/11/30	1	135.00	0	0.00	134.00	1	1,282	0.08%
2021/11/29	0	0.00	2	131.50	132.00	-2	1,296	-0.15%
2021/11/26	1	134.50	0	0.00	134.50	1	1,299	0.08%
2021/11/25	1	141.50	0.2	140.82	138.50	0.8	1,299	0.06%
2021/11/23	0	0.00	0	138.50	137.00	0	1,319	0.00%
2021/11/22	0	141.00	0	0.00	140.00	0	1,357	0.00%
2021/11/19	0	0.00	0	139.50	138.50	0	1,394	0.00%
2021/11/18	0	0.00	0	139.00	138.00	0	1,396	0.00%
2021/11/17	0	140.50	0	0.00	139.50	0	1,411	0.00%
2021/11/16	2	139.73	0.1	140.50	138.00	1.9	1,424	0.13%
2021/11/15	1	137.50	1	138.55	139.50	0	1,454	0.00%
2021/11/11	0	0.00	0	136.50	135.50	0	1,464	0.00%
2021/11/10	0.2	139.50	0	0.00	138.00	0.2	1,473	0.01%
2021/11/09	0.2	136.00	0	0.00	135.00	0.2	1,466	0.01%
2021/11/08	1	135.50	0	0.00	135.00	1	1,469	0.07%
2021/11/04	0	0.00	0	139.00	139.00	0	1,489	0.00%
2021/11/03	3	139.85	1	141.00	141.00	2	1,500	0.14%
2021/11/02	1	141.00	0	0.00	140.00	1	1,495	0.07%
2021/11/01	0	0.00	0	146.00	146.00	0	1,457	0.00%
2021/10/29	1	142.50	0	144.50	143.00	1	1,448	0.07%
2021/10/28	0	146.50	0	0.00	144.50	0	1,451	0.00%
2021/10/27	1	145.00	0	0.00	147.00	1	1,456	0.07%
2021/10/26	2	147.25	0	147.50	145.50	2	1,483	0.13%
2021/10/21	1	152.00	1	147.01	147.00	0	1,638	0.00%
2021/10/20	1	150.50	0	0.00	150.00	1	1,765	0.06%
2021/10/19	0	152.00	0	0.00	151.50	0	1,830	0.00%
2021/10/15	3	145.83	2	146.51	148.00	1	1,973	0.05%
2021/10/14	1	144.96	0	0.00	142.50	1	2,068	0.05%
2021/10/13	3	150.67	4	149.13	145.00	-1	2,070	-0.05%
2021/10/12	5	156.40	1	155.44	151.00	4	2,064	0.19%
2021/10/08	3	161.17	4	159.52	161.50	-1	2,051	-0.05%
2021/10/07	6	154.75	5	157.00	153.00	1	1,995	0.05%
2021/10/06	1	147.00	2	150.75	147.50	-1	1,971	-0.05%
2021/10/04	0	141.00	0	0.00	141.50	0	1,947	0.00%
2021/09/30	3	143.67	2	144.76	145.00	1	1,930	0.05%
2021/09/29	0	0.00	0	138.00	137.50	0	1,921	0.00%
2021/09/28	0	144.50	0	0.00	143.50	0	1,921	0.00%
2021/09/24	0	0.00	0	148.00	148.00	0	1,924	0.00%
2021/09/22	0	145.50	0	0.00	144.50	0	1,920	0.00%
2021/09/13	0	151.50	0	0.00	150.50	0	1,934	0.00%
2021/09/09	0	0.00	2	154.75	156.00	-2	1,917	-0.10%
2021/09/08	0	0.00	5	152.70	150.00	-5	1,904	-0.26%
2021/09/07	1	148.54	0	0.00	151.00	1	1,893	0.05%
2021/09/06	0	157.00	5	155.10	158.00	-5	1,880	-0.27%
2021/09/03	4	163.25	3	161.67	155.00	1	1,867	0.05%
2021/09/02	0	0.00	0	156.00	157.00	0	1,794	0.00%
2021/09/01	1	157.00	0	157.50	157.00	1	1,777	0.06%
2021/08/31	0	154.00	0	0.00	153.50	0	1,762	0.00%
2021/08/27	9	157.00	8	155.18	152.50	1	1,759	0.06%
2021/08/26	19	149.89	20	147.58	155.00	-1	1,733	-0.06%
2021/08/25	6	150.33	3	149.83	148.00	3	1,701	0.18%
2021/08/23	0	0.00	0	144.50	144.50	0	1,669	0.00%
2021/08/20	0	0.00	1	142.99	141.00	-1	1,652	-0.06%
2021/08/19	9	140.72	9	138.89	141.00	0	1,638	0.00%
2021/08/17	0	134.00	0	0.00	132.00	0	1,608	0.00%
2021/08/16	1	138.00	1	133.50	134.00	0	1,606	0.00%
2021/08/13	1	138.00	0.3	139.50	134.50	0.7	1,590	0.05%
2021/08/12	1	140.49	1	139.50	140.50	0	1,579	0.00%
2021/08/05	0	0.00	0	153.50	152.50	0	1,546	0.00%
2021/08/04	0	0.00	0	152.00	152.00	0	1,565	0.00%
2021/08/03	0	0.00	0	152.50	152.50	0	1,575	0.00%
2021/08/02	0	148.50	0	0.00	148.50	0	1,567	0.00%
2021/07/30	13	151.62	15	154.37	151.00	-2	1,571	-0.13%
2021/07/29	1	150.05	1	148.50	152.00	0	1,542	0.00%
2021/07/28	10	147.50	0	0.00	147.50	10	1,521	0.66%
2021/07/27	6	159.33	6.1	153.36	154.50	-0.1	1,495	0.00%
2021/07/26	1	156.51	17.1	160.02	161.50	-16.1	1,412	-1.14%
2021/07/23	5.1	146.41	2	146.00	147.00	3.1	1,279	0.24%
2021/07/22	1	146.00	3	142.00	139.50	-2	1,220	-0.16%
2021/07/21	11	149.58	11	148.41	143.50	0	1,185	0.00%
2021/07/20	1	149.00	4	149.00	149.00	-3	1,061	-0.29%
2021/07/15	1	141.97	1	141.00	140.00	0	941	0.00%
2021/07/14	4	139.50	3	139.00	141.00	1	918	0.11%
2021/07/13	6	134.75	4	135.00	132.00	2	889	0.22%
2021/07/12	1	132.03	2	132.25	134.00	-1	886	-0.11%
2021/07/05	0	0.00	2	130.00	129.00	-2	1,124	-0.18%
2021/07/01	1	122.50	0	0.00	123.50	1	1,402	0.07%
2021/06/30	1	127.00	0	0.00	126.00	1	1,428	0.07%
2021/06/25	2	132.75	2	134.50	130.50	0	1,587	0.00%
2021/06/24	1	127.50	3	129.33	129.00	-2	1,567	-0.13%
2021/06/22	0	122.00	0	122.00	122.00	0	1,574	0.00%
2021/06/21	1	122.50	0	123.50	123.00	1	1,576	0.06%
2021/06/18	1	128.00	1	126.00	126.50	0	1,620	0.00%
2021/06/17	0	129.50	0	0.00	127.50	0	1,634	0.00%
2021/06/15	1	127.00	2	129.00	129.00	-1	1,638	-0.06%
2021/06/11	0	0.00	0	125.50	125.00	0	1,637	0.00%
2021/06/10	3	125.50	1	127.51	127.00	2	1,656	0.12%
2021/06/08	0	123.50	1	123.50	122.50	-1	1,662	-0.06%
2021/06/07	0	0.00	1	123.00	122.00	-1	1,668	-0.06%
2021/06/04	1	124.00	0	124.00	124.00	1	1,671	0.06%
2021/06/02	0	120.00	0	0.00	120.00	0	1,725	0.00%
2021/05/27	0	122.00	0	0.00	120.50	0	2,054	0.00%
2021/05/26	0	121.50	0	0.00	120.50	0	2,090	0.00%
2021/05/25	0	0.00	0	124.00	123.00	0	2,109	0.00%
2021/05/24	0	118.50	0	0.00	117.50	0	2,104	0.00%
2021/05/20	0	0.00	0	112.00	111.50	0	2,120	0.00%
2021/05/19	2	115.25	0	0.00	116.00	2	2,128	0.09%
2021/05/18	0	114.50	0	0.00	114.50	0	2,130	0.00%
2021/05/17	0	0.00	1	103.00	104.50	-1	2,136	-0.05%
2021/05/14	0	0.00	0	111.00	110.00	0	2,151	0.00%
2021/05/12	1	106.50	0	0.00	112.50	1	2,158	0.05%
2021/05/11	2	118.00	0	0.00	117.50	2	2,142	0.09%
2021/05/10	2	128.75	0	0.00	126.00	2	2,136	0.09%
2021/05/07	1	135.97	2	133.25	134.50	-1	2,155	-0.05%
2021/05/06	0.1	124.00	0	0.00	125.00	0.1	2,172	0.01%
2021/05/05	4	124.00	0	0.00	123.50	4	2,195	0.18%
2021/05/04	0	129.00	0	0.00	129.00	0	2,223	0.00%
2021/05/03	1	134.50	0	0.00	131.00	1	2,241	0.04%
2021/04/29	1	136.50	1	139.50	142.00	0	2,362	0.00%
2021/04/28	0	0.00	1	139.00	137.50	-1	2,449	-0.04%
2021/04/27	1	136.50	0.1	137.50	136.00	0.9	2,471	0.04%
2021/04/23	0	0.00	1	139.60	139.50	-1	2,615	-0.04%
2021/04/22	0	0.00	0.1	134.00	131.00	-0.1	2,638	0.00%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/20	0.1	138.50	0	0.00	140.00	0.1	2,626	0.00%
2021/04/19	3	138.00	3	138.67	137.50	0	2,621	0.00%
2021/04/15	0.1	144.49	0	0.00	146.00	0.1	2,632	0.00%
2021/04/14	0	147.50	1	145.00	145.00	-1	2,610	-0.04%
2021/04/13	3	144.33	1	149.00	138.50	2	2,565	0.08%
2021/04/12	4	159.88	3.4	151.36	142.00	0.6	2,533	0.02%
2021/04/09	3	146.00	4	146.63	151.00	-1	2,444	-0.04%
2021/04/08	10	145.05	11	144.45	145.50	-1	2,371	-0.04%
2021/04/07	27	145.89	20	144.83	142.50	7	2,307	0.30%
2021/04/06	2	136.75	1	135.50	139.00	1	2,078	0.05%
2021/04/01	6	123.50	6	125.42	126.50	0	2,043	0.00%
2021/03/31	2	116.50	2	115.00	115.00	0	1,918	0.00%
2021/03/30	0	0.00	1	113.00	114.00	-1	1,879	-0.05%
2021/03/26	0	114.50	5	116.00	114.00	-5	1,853	-0.27%
2021/03/23	1	115.00	1	115.50	113.00	0	1,830	0.00%
2021/03/22	2	113.76	2	114.00	114.50	0	1,786	0.00%
2021/03/18	2	112.00	0	0.00	112.00	2	1,766	0.11%
2021/03/17	3	112.83	1	113.47	112.00	2	1,762	0.11%
2021/03/16	1	113.00	2	112.51	113.50	-1	1,754	-0.06%
2021/03/15	0	0.00	4	111.50	111.00	-4	1,732	-0.23%
2021/03/12	2	108.00	1	107.00	106.00	1	1,717	0.06%
2021/03/11	0	107.00	0	0.00	107.50	0	1,714	0.00%
2021/03/09	2	105.75	6	105.17	105.00	-4	1,710	-0.23%
2021/03/08	1	116.00	1	107.00	108.50	0	1,696	0.00%
2021/03/05	3	113.67	3	112.33	113.50	0	1,649	0.00%
2021/03/04	9	116.50	12	115.16	112.00	-3	1,619	-0.19%
2021/03/03	4	112.50	3.2	113.29	116.00	0.9	1,470	0.06%
2021/03/02	11	110.68	6	109.25	109.00	5	1,398	0.36%
2021/02/26	4	107.13	3	106.50	106.00	1	1,305	0.08%
2021/02/25	2.2	105.53	1	106.50	106.00	1.2	1,271	0.09%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/22	1	105.46	1	105.50	103.00	0	1,242	0.00%
2021/02/19	1	103.50	0	0.00	102.00	1	1,235	0.08%
2021/02/17	0	0.00	4	100.63	101.00	-4	1,238	-0.32%
2021/02/05	3	96.40	1	96.00	97.60	2	1,222	0.16%
2021/02/04	1	99.10	0	0.00	98.40	1	1,193	0.08%
2021/02/03	0	0.00	1	100.50	98.20	-1	1,175	-0.09%
2021/02/02	1	98.70	3	98.80	98.20	-2	1,161	-0.17%
2021/02/01	0	0.00	1	94.90	95.80	-1	1,154	-0.09%
2021/01/29	1	99.00	0	0.00	95.90	1	1,155	0.09%
2021/01/27	5	107.70	7	106.29	107.00	-2	1,084	-0.18%
2021/01/26	8	105.56	5	106.80	106.00	3	1,057	0.28%
2021/01/25	1	108.00	0	0.00	106.50	1	1,021	0.10%
2021/01/22	2	108.75	5	109.90	111.00	-3	979	-0.31%
2021/01/21	24	100.22	7	104.49	108.50	17	836	2.03%
2021/01/20	5	99.28	2	100.00	98.90	3	733	0.41%
2021/01/19	5	100.80	5	101.60	100.50	0	692	0.00%
2021/01/18	2	95.25	8	96.39	99.90	-6	601	-1.00%
2021/01/15	2	94.70	8	94.56	92.20	-6	530	-1.13%
2021/01/14	2	91.25	1	91.30	90.70	1	482	0.21%
2021/01/13	1	91.70	2	90.95	90.90	-1	473	-0.21%
2021/01/12	1.2	89.27	3	90.27	89.10	-1.8	460	-0.39%
2021/01/11	2	90.55	1	90.50	90.50	1	447	0.22%
2021/01/08	3	89.83	4	91.10	90.90	-1	435	-0.23%
2021/01/07	1	87.30	1	86.90	86.70	0	386	0.00%
2021/01/06	0	0.00	1	87.00	85.40	-1	386	-0.26%
2021/01/05	0	0.00	1	88.00	87.20	-1	383	-0.26%
2021/01/04	1	84.90	1	86.30	87.30	0	383	0.00%
2020/12/24	0	0.00	1	85.50	85.20	-1	383	-0.26%
2020/12/18	1	84.00	0	0.00	84.40	1	443	0.23%
2020/12/17	1	83.90	0	0.00	83.80	1	483	0.21%
2020/12/16	1	85.10	0	0.00	85.30	1	500	0.20%
2020/12/15	1	85.20	1	85.70	85.40	0	499	0.00%
2020/12/11	2	86.75	0	0.00	87.70	2	510	0.39%
2020/12/09	1	89.00	1	89.90	90.00	0	510	0.00%
2020/12/08	1	89.30	2	89.00	89.00	-1	509	-0.20%
2020/12/07	0	0.00	1	88.30	88.00	-1	505	-0.20%
2020/12/04	1	88.90	0	0.00	89.50	1	504	0.20%
2020/11/24	1	91.30	0	0.00	90.00	1	568	0.18%
2020/11/20	1	91.20	0	0.00	90.60	1	573	0.17%
2020/11/18	4	89.98	2	90.80	90.40	2	586	0.34%
2020/11/17	0	0.00	2	89.90	90.40	-2	594	-0.34%
2020/11/16	1	88.60	1	89.30	89.60	0	611	0.00%
2020/11/10	0	0.00	1	87.80	86.50	-1	640	-0.16%
2020/11/06	0	0.00	1	87.00	87.30	-1	649	-0.15%
2020/10/26	2	84.60	0	0.00	84.60	2	797	0.25%
2020/10/16	1	86.90	0	0.00	85.40	1	1,264	0.08%
2020/10/14	1	87.50	0	0.00	88.20	1	1,294	0.08%
2020/10/08	0	0.00	1	85.80	85.60	-1	1,396	-0.07%
2020/09/29	2	83.50	0	0.00	82.50	2	1,672	0.12%
2020/09/28	1	83.80	0	0.00	83.70	1	1,708	0.06%
2020/09/24	3	87.43	0	0.00	86.20	3	1,758	0.17%
2020/09/23	0	0.00	1	91.50	90.30	-1	1,787	-0.06%
2020/09/22	3	91.13	4	91.23	91.80	-1	1,794	-0.06%
2020/09/15	0	0.00	1	88.00	88.50	-1	1,758	-0.06%
2020/09/10	1	87.10	1	88.80	86.70	0	1,751	0.00%
2020/09/08	1	87.60	0	0.00	87.20	1	1,761	0.06%
2020/09/04	0.2	89.20	0	0.00	89.30	0.2	1,773	0.01%
2020/09/03	0	0.00	16	88.88	88.90	-16	1,773	-0.90%
2020/09/02	2	90.00	0	0.00	88.60	2	1,771	0.11%
2020/08/26	0	0.00	2	88.20	86.60	-2	1,742	-0.11%
2020/08/21	0	0.00	1	79.90	80.50	-1	1,723	-0.06%
2020/08/17	3	89.13	0	0.00	90.70	3	1,782	0.17%
2020/08/13	3	89.40	0	0.00	87.50	3	1,792	0.17%
2020/08/12	10	86.48	0	0.00	88.20	10	1,803	0.55%
2020/08/07	4	92.95	0	0.00	92.20	4	1,789	0.22%
2020/08/03	0	0.00	2	94.60	93.80	-2	1,731	-0.12%
2020/07/30	1	94.50	2	94.70	94.30	-1	1,722	-0.06%
2020/07/29	1	90.30	3	91.67	92.80	-2	1,712	-0.12%
2020/07/28	9	95.27	2	101.00	90.20	7	1,681	0.42%
2020/07/27	6	98.45	40	98.28	96.50	-34	1,556	-2.19%
2020/07/24	0	0.00	1	91.90	91.90	-1	1,406	-0.07%
2020/07/22	1	87.60	0	0.00	87.60	1	1,348	0.07%
2020/07/17	1	86.80	0	0.00	86.00	1	1,316	0.08%
2020/07/16	1	89.50	0	0.00	90.30	1	1,298	0.08%
2020/07/15	1	91.80	5	95.50	91.80	-4	1,282	-0.31%
2020/07/14	5	92.80	4	95.20	93.80	1	1,254	0.08%
2020/07/13	0	0.00	5	92.78	97.00	-5	1,238	-0.40%
2020/07/10	3	91.50	19	90.97	90.70	-16	1,196	-1.34%
2020/07/09	3	90.50	1	93.00	94.00	2	1,137	0.18%
2020/07/08	0	0.00	2	86.15	87.00	-2	1,048	-0.19%
2020/07/07	5	86.28	0	0.00	85.20	5	1,026	0.49%
2020/07/02	0	0.00	5	84.70	85.40	-5	938	-0.53%
2020/06/30	0	0.00	1	79.50	80.00	-1	858	-0.12%
2020/06/24	0	0.00	4	78.83	78.80	-4	841	-0.48%
2020/06/23	2	78.35	0	0.00	79.00	2	836	0.24%
2020/06/19	0	0.00	1	76.70	76.00	-1	821	-0.12%
2020/06/16	1	74.70	0	0.00	74.90	1	825	0.12%
2020/06/11	1	74.60	1	74.90	74.50	0	830	0.00%
2020/06/10	0	0.00	1	79.70	78.60	-1	816	-0.12%
2020/06/09	9	79.81	0	0.00	79.20	9	827	1.09%
2020/06/08	0	0.00	3	81.00	81.40	-3	825	-0.36%
2020/06/02	0	0.00	2	81.10	78.70	-2	814	-0.25%
2020/05/28	3	78.30	1	78.50	77.50	2	800	0.25%
2020/05/26	7	82.53	4	80.40	78.10	3	783	0.38%
2020/05/22	0	0.00	1	75.60	76.20	-1	678	-0.15%
2020/05/12	0	0.00	6	74.72	73.70	-6	623	-0.96%
2020/05/11	6	75.55	0	0.00	75.30	6	617	0.97%
2020/05/04	4	74.55	6	73.70	74.10	-2	605	-0.33%
2020/04/30	2	76.20	6	75.40	75.90	-4	609	-0.66%
2020/04/29	7	76.89	2	76.20	76.00	5	614	0.81%
2020/04/27	1	71.50	1	71.30	70.90	0	578	0.00%
2020/04/20	2	68.50	2	69.80	71.60	0	572	0.00%
2020/04/16	1	69.20	1	69.60	69.00	0	549	0.00%
2020/04/10	0	0.00	9	62.41	62.30	-9	534	-1.68%
2020/04/09	1	63.10	1	61.50	62.50	0	539	0.00%
2020/04/08	9	62.00	0	0.00	62.00	9	541	1.66%
2020/04/07	20	62.45	29	61.82	61.70	-9	545	-1.65%
2020/04/06	10	56.91	10	58.56	61.30	0	544	0.00%
2020/04/01	8	55.50	8	55.70	55.80	0	571	0.00%
2020/03/30	8	52.93	8	54.59	54.60	0	575	0.00%
2020/03/27	10	55.80	1	55.30	54.60	9	576	1.56%
2020/03/13	1	56.60	0	0.00	58.90	1	757	0.13%
2020/03/12	1	63.30	0	0.00	62.80	1	757	0.13%
2020/03/11	3	69.40	0	0.00	67.30	3	765	0.39%
2020/03/10	7	66.74	0	0.00	69.10	7	837	0.84%
2020/03/03	1	68.30	0	0.00	67.90	1	959	0.10%
2020/02/25	1	70.20	0	0.00	70.60	1	1,264	0.08%
2020/02/17	20	73.25	0	0.00	72.80	20	1,574	1.27%
2020/02/14	5	74.40	1	72.90	74.30	4	1,570	0.25%
2020/02/11	1	71.80	0	0.00	71.60	1	1,607	0.06%
2020/02/07	17	71.44	1	71.20	70.70	16	1,668	0.96%
2020/02/03	0	0.00	1	66.70	68.70	-1	1,665	-0.06%
2020/01/31	1	70.70	0	0.00	71.20	1	1,653	0.06%
2020/01/13	0	0.00	1	80.70	81.10	-1	1,779	-0.06%
2020/01/06	0	0.00	3	76.97	77.50	-3	1,811	-0.17%
2019/12/26	0	0.00	1	82.50	83.30	-1	1,809	-0.06%
2019/12/23	0	0.00	1	81.80	81.90	-1	1,794	-0.06%
2019/12/19	1	83.60	0	0.00	84.00	1	1,781	0.06%
2019/12/18	1	86.20	1	83.80	83.80	0	1,769	0.00%
2019/12/17	2	85.85	1	86.30	87.00	1	1,743	0.06%
2019/12/16	0	0.00	2	84.40	84.20	-2	1,704	-0.12%
2019/12/13	1	83.20	1	84.00	83.80	0	1,697	0.00%
2019/12/12	1	84.30	1	86.20	84.40	0	1,672	0.00%
2019/12/11	5	83.12	0	0.00	84.00	5	1,633	0.31%
2019/12/09	2	84.40	0	0.00	83.70	2	1,565	0.13%
2019/12/06	1	85.90	0	0.00	85.50	1	1,550	0.06%
2019/11/29	0	0.00	1	85.10	85.80	-1	1,389	-0.07%
2019/11/28	2	85.00	2	84.70	84.70	0	1,347	0.00%
2019/11/27	1	85.90	0	0.00	86.60	1	1,323	0.08%
2019/11/26	3	87.93	1	91.10	86.60	2	1,281	0.16%
2019/11/25	1	87.20	1	87.50	88.20	0	1,149	0.00%
2019/11/22	3	85.57	4	86.60	88.20	-1	1,109	-0.09%
2019/11/21	2	82.35	1	83.30	84.00	1	1,005	0.10%
2019/11/20	0	0.00	3	80.13	79.40	-3	869	-0.35%
2019/11/19	3	79.40	1	79.00	79.80	2	846	0.24%
2019/11/08	2	71.60	0	0.00	73.80	2	680	0.29%
2019/11/06	0	0.00	2	79.20	78.00	-2	628	-0.32%
2019/11/05	0	0.00	3	75.33	76.90	-3	574	-0.52%
2019/10/31	3	74.57	1	74.70	73.70	2	557	0.36%
2019/10/28	0	0.00	3	80.03	78.20	-3	547	-0.55%
2019/10/25	2	79.00	1	79.50	78.70	1	538	0.19%
2019/10/24	6	79.02	5	79.24	78.70	1	508	0.20%
2019/10/18	2	74.80	2	75.50	74.20	0	448	0.00%
2019/10/16	1	71.80	0	0.00	72.30	1	430	0.23%
2019/10/14	1	73.10	0	0.00	75.80	1	398	0.25%
2019/10/09	2	73.00	0	0.00	72.60	2	380	0.53%
2019/10/08	1	70.10	0	0.00	74.80	1	358	0.28%
2019/08/14	0	0.00	1	67.00	67.00	-1	312	-0.32%
2019/08/01	0	0.00	1	71.60	71.60	-1	337	-0.30%
2019/07/30	1	78.00	0	0.00	76.40	1	324	0.31%
2019/07/23	0	0.00	1	76.50	74.80	-1	307	-0.33%
2019/07/22	2	75.60	2	76.30	76.60	0	300	0.00%
2019/07/09	0	0.00	2	71.05	71.20	-2	323	-0.62%
2019/07/05	1	70.00	0	0.00	70.00	1	326	0.31%
2019/07/04	2	71.80	0	0.00	72.00	2	322	0.62%
2019/04/26	0	0.00	1	75.60	75.80	-1	555	-0.18%
2019/04/17	0	0.00	2	78.40	79.00	-2	536	-0.37%
2019/04/10	1	79.90	0	0.00	79.60	1	506	0.20%
2019/04/09	3	79.70	0	0.00	79.50	3	502	0.60%
2019/04/08	1	79.00	1	79.80	79.60	0	480	0.00%
2019/03/29	0	0.00	1	76.30	76.40	-1	424	-0.24%
2019/03/22	1	78.40	0	0.00	78.80	1	390	0.26%
2019/03/13	1	73.30	1	74.10	73.50	0	307	0.00%
2019/03/12	0	0.00	2	71.20	71.50	-2	296	-0.67%
2019/03/08	1	69.50	0	0.00	70.30	1	312	0.32%
2019/03/07	1	71.30	0	0.00	71.50	1	318	0.31%
2019/01/22	0	0.00	2	67.30	67.30	-2	271	-0.74%
2019/01/18	0	0.00	1	61.40	62.60	-1	254	-0.39%
2019/01/17	1	60.10	0	0.00	60.00	1	248	0.40%
2018/12/28	0	0.00	1	56.30	58.00	-1	253	-0.39%
2018/12/13	3	57.57	2	57.85	58.90	1	242	0.41%
2018/12/12	0	0.00	1	55.70	56.00	-1	233	-0.43%
2018/12/03	1	62.20	0	0.00	61.90	1	226	0.44%
2018/10/18	2	45.40	0	0.00	44.55	2	132	1.51%
2018/09/27	1	58.30	1	57.40	57.90	0	163	0.00%
2018/09/10	0	0.00	1	57.60	58.00	-1	164	-0.61%
2018/08/30	1	68.10	0	0.00	67.60	1	178	0.56%
2018/08/09	0	0.00	1	70.50	71.30	-1	203	-0.49%
2018/08/01	1	73.60	0	0.00	72.30	1	228	0.44%
2018/07/26	0	0.00	1	72.70	73.00	-1	244	-0.41%
2018/07/23	1	72.00	0	0.00	72.00	1	249	0.40%
2018/07/18	0	0.00	1	72.00	72.30	-1	256	-0.39%
2018/07/17	2	73.30	1	74.50	74.10	1	254	0.39%
2018/07/13	1	70.90	1	74.50	74.50	0	227	0.00%
2018/06/11	1	77.20	0	0.00	77.00	1	231	0.43%
2018/05/30	0	0.00	1	71.10	71.20	-1	217	-0.46%
2018/05/22	0	0.00	1	72.40	72.40	-1	225	-0.44%
2018/05/21	1	73.50	0	0.00	72.90	1	225	0.44%
2018/05/09	0	0.00	1	75.00	75.00	-1	229	-0.44%
2018/05/08	1	76.50	1	77.10	75.40	0	233	0.00%
2018/05/04	1	74.40	0	0.00	75.20	1	236	0.42%
2018/03/14	2	79.55	0	0.00	79.60	2	562	0.36%
2018/03/13	1	78.80	1	79.80	79.20	0	564	0.00%
2018/01/04	0	0.00	1	80.10	80.50	-1	544	-0.18%
2018/01/02	0	0.00	2	79.30	79.40	-2	543	-0.37%