閎康 (3587)-元大-新莊券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
296.0
漲跌
▼1.0
漲幅
-0.34%
成交量
873張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.4	297.40	0	0.00	296.00	1.4	1,980	0.07%
2024/04/25	2.1	296.32	2	296.59	295.00	0.1	2,033	0.00%
2024/04/24	1.1	309.90	0.2	304.00	304.00	0.9	2,115	0.04%
2024/04/23	0	0.00	21	293.67	299.00	-21	2,163	-0.97%
2024/04/22	20.2	289.92	1.2	290.67	280.00	19	2,290	0.83%
2024/04/19	4.2	300.35	4.4	299.68	297.00	-0.2	2,308	-0.01%
2024/04/18	6.2	319.74	1	313.50	311.00	5.2	2,270	0.23%
2024/04/17	3.2	316.03	3	318.66	316.50	0.2	2,211	0.01%
2024/04/16	12.1	296.86	12.3	299.09	302.50	-0.2	2,156	-0.01%
2024/04/15	0.3	306.20	3.2	307.16	304.00	-3	2,166	-0.14%
2024/04/12	1	309.50	5.2	303.80	309.50	-4.2	2,154	-0.20%
2024/04/11	6.5	298.34	0	0.00	297.00	6.5	2,121	0.30%
2024/04/10	5	299.70	8	302.31	300.00	-3	2,130	-0.14%
2024/04/09	8.5	302.61	0	0.00	298.00	8.5	2,113	0.40%
2024/04/08	10	296.25	11	302.82	301.00	-1	2,060	-0.05%
2024/04/03	0	300.50	1	303.00	298.50	-1	2,033	-0.05%
2024/04/02	3	293.50	7	290.14	297.00	-4	1,988	-0.20%
2024/04/01	0	0.00	1	282.00	280.00	-1	1,925	-0.05%
2024/03/27	0	0.00	2	277.00	275.50	-2	1,897	-0.11%
2024/03/26	1	280.50	0	0.00	276.00	1	1,907	0.05%
2024/03/20	0.1	267.70	0	0.00	263.00	0.1	1,915	0.01%
2024/03/19	0	0.00	1	269.00	268.50	-1	1,925	-0.05%
2024/03/15	1	261.01	0	0.00	260.00	1	1,919	0.05%
2024/03/14	1	266.00	0	0.00	263.50	1	1,917	0.05%
2024/03/13	1	276.00	2	273.01	270.00	-1	1,935	-0.05%
2024/03/12	0	0.00	17	284.06	282.00	-17	1,910	-0.89%
2024/03/11	18.1	280.46	6	281.17	278.00	12.1	1,898	0.64%
2024/03/08	5.2	295.56	4	294.88	278.50	1.2	1,895	0.06%
2024/03/07	0	0.00	0.5	287.00	288.50	-0.5	1,816	-0.03%
2024/03/06	2	288.00	1.1	287.62	291.50	1	1,794	0.05%
2024/03/05	4	286.38	0	0.00	291.00	4	1,780	0.22%
2024/03/04	5	283.20	3	286.50	284.50	2	1,743	0.11%
2024/03/01	3	277.00	1	277.50	276.00	2	1,678	0.12%
2024/02/29	0	0.00	0.3	269.00	271.00	-0.3	1,665	-0.02%
2024/02/27	1.1	268.85	1.3	267.12	270.00	-0.2	1,661	-0.01%
2024/02/26	3	279.00	1	279.00	274.00	2	1,659	0.12%
2024/02/23	2	286.75	1.1	292.12	280.00	1	1,695	0.06%
2024/02/22	6	275.92	8	278.19	279.00	-2	1,635	-0.12%
2024/02/21	0	0.00	0.3	275.50	273.00	-0.3	1,614	-0.02%
2024/02/20	0.1	278.00	0	279.50	277.00	0.1	1,657	0.00%
2024/02/19	1	283.28	2	281.25	282.00	-1	1,631	-0.06%
2024/02/16	7.1	273.49	10.1	274.80	277.00	-3	1,591	-0.19%
2024/02/15	3	261.83	1	260.50	263.50	2	1,497	0.13%
2024/02/05	0	0.00	1	253.00	255.50	-1	1,457	-0.07%
2024/02/02	1	261.00	0	0.00	261.00	1	1,439	0.07%
2024/01/31	0	0.00	1	256.50	252.00	-1	1,414	-0.07%
2024/01/30	0	259.50	0	0.00	259.50	0	1,410	0.00%
2024/01/29	0	0.00	0	252.00	258.50	0	1,396	0.00%
2024/01/26	5	251.70	3	248.00	248.00	2	1,385	0.14%
2024/01/25	1	248.99	1	248.00	251.00	0	1,415	0.00%
2024/01/24	0.3	255.50	0	0.00	253.50	0.3	1,418	0.02%
2024/01/23	1	255.00	2	254.50	254.00	-1	1,471	-0.07%
2024/01/22	3	256.00	2	255.50	257.00	1	1,461	0.07%
2024/01/19	4	257.63	4	257.00	254.50	0	1,449	0.00%
2024/01/18	5.3	263.52	3	258.00	254.00	2.3	1,416	0.16%
2024/01/17	5	264.70	2	264.25	262.50	3	1,321	0.23%
2024/01/16	2	258.50	4	264.25	267.50	-2	1,238	-0.16%
2024/01/15	1	251.00	3	248.00	250.50	-2	1,085	-0.18%
2024/01/12	1	235.00	0	0.00	235.00	1	1,055	0.09%
2024/01/11	0	0.00	3	235.83	238.50	-3	1,065	-0.28%
2024/01/10	4	239.75	4	237.25	237.00	0	1,072	0.00%
2024/01/09	4	238.75	9	238.11	238.50	-5	1,063	-0.47%
2024/01/08	0	0.00	4	227.38	229.00	-4	1,052	-0.38%
2024/01/05	1	220.50	2	220.75	220.00	-1	1,047	-0.10%
2024/01/04	6	218.11	1	215.50	217.50	5	1,049	0.48%
2024/01/03	1	228.50	0	0.00	228.50	1	1,041	0.10%
2024/01/02	0	232.00	0	0.00	232.50	0	1,056	0.00%
2023/12/28	1.2	230.50	0	0.00	229.00	1.2	1,058	0.11%
2023/12/27	1	231.00	0	0.00	230.50	1	1,065	0.09%
2023/12/25	1	230.99	1	228.00	228.00	0	1,083	0.00%
2023/12/22	2	229.50	1	231.00	229.50	1	1,085	0.09%
2023/12/21	0	226.50	0	0.00	227.00	0	1,085	0.00%
2023/12/20	2	231.51	12	235.33	232.00	-10	1,075	-0.93%
2023/12/19	2	236.74	28	234.30	234.50	-26	1,073	-2.42%
2023/12/18	10	240.30	16	240.34	238.00	-6	1,086	-0.55%
2023/12/15	10.8	241.65	1	243.00	242.50	9.8	1,081	0.90%
2023/12/14	2	237.00	1	239.50	239.00	1	1,068	0.09%
2023/12/13	14	233.79	9	232.44	232.00	5	1,065	0.47%
2023/12/11	0	235.00	1	236.00	235.00	-1	1,130	-0.09%
2023/12/08	1	244.50	0	0.00	237.00	1	1,125	0.09%
2023/12/07	1	235.00	1	229.00	229.00	0	1,108	0.00%
2023/12/06	1	234.50	1	232.50	232.50	0	1,130	0.00%
2023/12/05	1	238.00	1	233.50	233.50	0	1,139	0.00%
2023/12/04	3	241.00	3.1	246.32	240.50	-0.1	1,139	0.00%
2023/12/01	2	238.00	2	236.50	240.50	0	1,129	0.00%
2023/11/30	3	238.67	2	238.50	238.50	1	1,125	0.09%
2023/11/29	1	234.50	1	238.00	236.00	0	1,124	0.00%
2023/11/28	1	231.00	2	231.50	232.50	-1	1,128	-0.09%
2023/11/27	0.1	233.25	0	0.00	231.00	0.1	1,137	0.01%
2023/11/24	1	240.00	1	237.50	237.00	0	1,165	0.00%
2023/11/22	7	243.79	12.1	243.38	243.50	-5.1	1,184	-0.43%
2023/11/21	0.3	234.33	0	0.00	232.50	0.3	1,146	0.03%
2023/11/20	4.1	232.44	0	0.00	231.50	4.1	1,183	0.35%
2023/11/17	4.3	229.06	8	232.00	238.50	-3.8	1,215	-0.31%
2023/11/16	0.1	218.00	1	219.50	217.00	-1	1,167	-0.08%
2023/11/15	8	218.56	1	221.00	218.00	7	1,184	0.59%
2023/11/09	1	213.00	0	0.00	215.50	1	1,322	0.08%
2023/11/08	0.1	218.00	0	0.00	217.50	0.1	1,367	0.00%
2023/11/03	5	218.30	3	217.50	216.00	2	1,459	0.14%
2023/11/02	1	221.00	2	217.50	217.00	-1	1,506	-0.07%
2023/11/01	3	204.83	3	205.50	206.50	0	1,523	0.00%
2023/10/31	9.2	206.70	0	0.00	205.00	9.2	1,539	0.60%
2023/10/27	0.1	224.00	0	0.00	225.00	0.1	1,576	0.00%
2023/10/25	6	242.00	1	236.50	236.50	5	1,736	0.29%
2023/10/24	4	239.13	0	0.00	240.50	4	1,738	0.23%
2023/10/23	1	235.00	8	235.50	235.50	-7	1,747	-0.40%
2023/10/20	0.1	236.75	0	0.00	240.00	0.1	1,748	0.01%
2023/10/19	0	0.00	5	239.00	241.00	-5	1,742	-0.29%
2023/10/18	0.1	243.00	1	242.00	243.00	-1	1,735	-0.05%
2023/10/17	1	250.00	0	0.00	250.00	1	1,750	0.06%
2023/10/13	1	263.50	0	0.00	260.50	1	1,763	0.06%
2023/10/12	1	269.00	2	269.00	269.00	-1	1,769	-0.06%
2023/10/06	0	0.00	0.1	272.00	272.00	-0.1	1,790	0.00%
2023/10/04	0	0.00	0.1	259.50	258.50	-0.1	1,826	0.00%
2023/10/03	0	0.00	10	264.90	263.50	-10	1,863	-0.54%
2023/10/02	1.1	267.20	0.1	272.00	271.00	1	1,881	0.05%
2023/09/28	2	263.50	0	0.00	263.50	2	1,919	0.10%
2023/09/27	0.1	257.00	0	0.00	257.00	0.1	1,919	0.00%
2023/09/26	2	263.50	0	0.00	260.00	2	1,927	0.10%
2023/09/21	3.2	256.49	0	0.00	259.00	3.2	1,938	0.16%
2023/09/20	0.1	264.98	1	262.50	262.00	-0.9	1,921	-0.04%
2023/09/19	2.1	269.56	0	0.00	267.00	2.1	1,929	0.11%
2023/09/18	1.1	269.90	1	267.00	269.00	0.1	1,931	0.00%
2023/09/15	17.8	277.51	1	271.00	271.00	16.8	1,920	0.87%
2023/09/14	4	286.00	0	0.00	286.50	4	1,868	0.21%
2023/09/12	2	280.50	1	281.50	282.00	1	1,871	0.05%
2023/09/11	3	289.00	0.3	288.75	285.50	2.7	1,870	0.14%
2023/09/08	10	306.95	2	303.50	300.50	8	1,860	0.43%
2023/09/07	0	0.00	0.1	308.00	305.00	-0.1	1,884	-0.01%
2023/09/06	1.3	308.71	1	312.50	311.00	0.3	1,879	0.02%
2023/09/04	2	296.00	2	297.50	300.50	0	1,899	0.00%
2023/09/01	0.2	302.00	1	307.00	295.00	-0.8	1,894	-0.04%
2023/08/31	0	0.00	1	314.50	304.50	-1	1,891	-0.05%
2023/08/30	2	313.50	2.1	316.63	309.00	-0.1	1,883	0.00%
2023/08/29	4	313.36	3	314.17	313.00	1	1,861	0.06%
2023/08/28	2	301.25	2	307.75	304.00	0	1,857	0.00%
2023/08/25	0	0.00	4	304.50	301.00	-4	1,875	-0.21%
2023/08/24	4	310.24	1	313.50	308.50	3	1,862	0.16%
2023/08/23	6.2	299.92	4	300.75	302.00	2.2	1,821	0.12%
2023/08/22	1	291.00	2	289.75	287.00	-1	1,797	-0.06%
2023/08/21	5	287.40	5	287.10	286.50	0	1,826	0.00%
2023/08/18	2	283.50	5	284.40	281.00	-3	1,820	-0.16%
2023/08/17	11	286.64	10	288.75	291.00	1	1,819	0.05%
2023/08/16	7	286.21	4	288.25	281.50	3	1,781	0.17%
2023/08/15	12	296.69	15	296.30	291.00	-3	1,762	-0.17%
2023/08/14	7	284.36	6	285.58	285.00	1	1,683	0.06%
2023/08/11	7	278.71	6.1	278.85	279.50	0.9	1,630	0.06%
2023/08/10	1	270.50	2	273.25	265.00	-1	1,585	-0.06%
2023/08/09	2	283.50	2	283.75	282.50	0	1,561	0.00%
2023/08/08	4	280.13	5.1	280.31	281.00	-1.1	1,532	-0.07%
2023/08/07	1	273.50	0.1	271.00	271.00	1	1,483	0.06%
2023/08/04	1	255.00	0	0.00	257.00	1	1,443	0.07%
2023/08/02	4	286.03	3	277.17	269.50	1	1,407	0.07%
2023/08/01	0	0.00	1.7	299.00	299.00	-1.7	1,345	-0.13%
2023/07/31	10	267.65	10.1	269.62	272.00	-0.1	1,298	0.00%
2023/07/28	5	255.30	7.3	258.42	263.00	-2.3	1,182	-0.20%
2023/07/27	0.2	238.00	0	0.00	239.50	0.2	1,108	0.02%
2023/07/26	1	238.98	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	0	246.00	243.50	0	1,108	0.00%
2023/07/24	0.1	237.40	0	0.00	239.00	0.1	1,104	0.00%
2023/07/20	2.1	242.51	1	244.50	242.00	1.1	1,109	0.09%
2023/07/19	3	252.50	3	255.50	251.00	0	1,091	0.00%
2023/07/18	0	0.00	1	251.00	243.50	-1	1,068	-0.09%
2023/07/17	4	245.25	12.1	246.75	247.00	-8.1	1,063	-0.76%
2023/07/14	1	237.00	4	238.50	241.00	-3	1,059	-0.28%
2023/07/13	0	0.00	7	245.14	244.00	-7	1,042	-0.67%
2023/07/12	1	251.50	1	245.50	243.50	0	1,061	0.00%
2023/07/11	4	248.00	1.1	246.34	242.00	2.9	1,037	0.28%
2023/07/10	4	250.13	3	248.38	243.50	1	1,014	0.09%
2023/07/07	0	0.00	1	234.50	230.00	-1	979	-0.10%
2023/07/06	1	242.50	2.5	241.66	238.50	-1.5	965	-0.16%
2023/07/05	0	0.00	1	227.50	225.50	-1	921	-0.11%
2023/07/04	1.2	222.92	2.2	224.77	224.50	-1	921	-0.11%
2023/07/03	2	226.00	0	0.00	228.50	2	915	0.22%
2023/06/27	0.1	221.50	0	0.00	222.00	0.1	905	0.01%
2023/06/21	0	236.50	0.1	238.50	235.00	-0.1	947	-0.01%
2023/06/20	0.2	231.31	0	0.00	232.00	0.2	944	0.02%
2023/06/16	1.2	235.46	3	234.67	232.50	-1.8	953	-0.19%
2023/06/15	2.1	242.77	2	242.75	240.50	0.1	938	0.01%
2023/06/14	1.1	240.55	0	0.00	239.50	1.1	940	0.11%
2023/06/13	5	242.90	2	243.25	244.00	3	931	0.32%
2023/06/12	0	0.00	1	229.50	230.00	-1	894	-0.11%
2023/06/09	1	233.50	1	236.50	237.00	0	893	0.00%
2023/06/08	2	234.75	1	225.00	225.00	1	889	0.11%
2023/06/05	0.1	231.00	1	225.50	230.50	-0.9	893	-0.10%
2023/06/02	0	0.00	1	226.50	226.00	-1	896	-0.11%
2023/06/01	2	230.50	4	227.88	229.50	-2	890	-0.22%
2023/05/31	6	228.33	5	230.99	230.00	1	869	0.11%
2023/05/29	5	216.50	1	213.50	216.00	4	836	0.48%
2023/05/26	11	212.09	1	211.50	214.50	10	822	1.22%
2023/05/25	2	207.50	1	207.50	207.50	1	796	0.13%
2023/05/24	0	0.00	1.2	197.43	198.00	-1.2	765	-0.15%
2023/05/23	0	0.00	3	193.50	194.00	-3	755	-0.40%
2023/05/19	13	185.58	10	184.00	184.00	3	746	0.40%
2023/05/12	0.2	181.00	0	0.00	180.00	0.2	815	0.02%
2023/05/11	0.1	182.00	0	0.00	181.50	0.1	824	0.01%
2023/05/09	1.1	185.50	0	0.00	184.50	1.1	873	0.13%
2023/04/21	1	195.00	1	196.00	197.00	0	1,105	0.00%
2023/04/20	1	198.50	2	201.00	197.00	-1	1,109	-0.09%
2023/04/19	0	203.50	1	202.00	201.50	-1	1,132	-0.09%
2023/04/18	0	0.00	0.2	198.50	198.50	-0.2	1,130	-0.02%
2023/04/17	2	201.75	2	198.00	202.00	0	1,137	0.00%
2023/04/11	1	193.00	0	0.00	191.00	1	1,165	0.09%
2023/04/10	1	185.00	0	0.00	186.50	1	1,165	0.09%
2023/04/07	1	186.50	0	0.00	187.00	1	1,169	0.09%
2023/04/06	0	0.00	1	184.50	188.50	-1	1,199	-0.08%
2023/03/31	0	187.00	0	0.00	187.50	0	1,216	0.00%
2023/03/30	1	188.00	0	0.00	188.50	1	1,249	0.08%
2023/03/29	0	0.00	1	190.00	188.50	-1	1,260	-0.08%
2023/03/28	1	189.00	17.1	191.48	189.50	-16.1	1,280	-1.26%
2023/03/27	2.1	197.02	1	196.00	196.00	1.1	1,271	0.09%
2023/03/24	2	188.25	1	187.00	187.00	1	1,247	0.08%
2023/03/22	14	182.50	0	0.00	182.50	14	1,319	1.06%
2023/03/21	1	176.00	0	0.00	177.50	1	1,360	0.07%
2023/03/15	0	0.00	6	183.67	182.00	-6	1,946	-0.31%
2023/03/14	3	179.50	0	0.00	180.50	3	2,051	0.15%
2023/03/09	0	0.00	1	189.00	189.50	-1	2,074	-0.05%
2023/03/07	0.2	184.50	2	187.25	184.00	-1.8	2,055	-0.09%
2023/03/06	1	187.50	0	0.00	188.00	1	2,045	0.05%
2023/03/02	3	185.00	6	183.83	183.50	-3	2,042	-0.15%
2023/03/01	0	0.00	1	183.00	183.50	-1	2,044	-0.05%
2023/02/24	1	181.00	0	0.00	181.00	1	2,059	0.05%
2023/02/23	1	183.50	0	0.00	183.00	1	2,084	0.05%
2023/02/21	10	185.50	10	184.00	184.00	0	2,105	0.00%
2023/02/20	1	184.50	0	0.00	183.00	1	2,109	0.05%
2023/02/13	1	186.00	0.1	181.00	180.50	0.9	2,113	0.04%
2023/02/10	1.2	188.82	3	189.33	187.50	-1.8	2,107	-0.08%
2023/02/09	0	0.00	1	182.00	181.50	-1	2,070	-0.05%
2023/02/08	1	184.00	0	0.00	179.00	1	2,057	0.05%
2023/02/07	2	178.50	3	179.50	181.00	-1	2,047	-0.05%
2023/02/03	2	178.51	1	179.00	175.00	1	2,037	0.05%
2023/02/01	1	178.00	0.4	176.14	178.00	0.6	2,023	0.03%
2023/01/31	5.1	173.31	7	175.57	177.50	-2	1,995	-0.10%
2023/01/30	0.2	166.00	0.2	166.00	166.50	0	1,934	0.00%
2023/01/17	1	161.50	1	160.50	159.50	0	1,932	0.00%
2023/01/12	1	157.50	1	157.50	159.00	0	1,979	0.00%
2023/01/11	3.1	169.53	8	171.88	160.00	-5	1,986	-0.25%
2023/01/09	0.1	167.00	0	0.00	167.00	0.1	1,943	0.00%
2022/12/30	0	0.00	1	156.50	151.50	-1	2,034	-0.05%
2022/12/26	0	0.00	1	160.00	158.50	-1	2,079	-0.05%
2022/12/23	0	0.00	1	164.50	165.00	-1	2,122	-0.05%
2022/12/22	2	165.00	2.1	159.59	160.00	-0.1	2,136	0.00%
2022/12/21	1	160.00	1	162.50	160.00	0	2,121	0.00%
2022/12/15	6	162.08	1.1	162.95	162.00	5	2,115	0.23%
2022/12/14	4	160.38	5	160.50	163.00	-1	2,092	-0.05%
2022/12/13	2	164.75	3	164.50	167.00	-1	2,049	-0.05%
2022/12/12	6	167.08	4	166.63	164.50	2	2,053	0.10%
2022/12/09	9	169.67	12	167.58	166.50	-3	2,068	-0.15%
2022/12/08	1	158.00	1	159.00	162.00	0	1,814	0.00%
2022/12/07	1.1	157.00	77	152.66	147.50	-75.9	1,746	-4.35%
2022/12/06	9	155.61	4	156.63	156.50	5	1,684	0.30%
2022/12/05	25	148.00	0	0.00	147.00	25	1,604	1.56%
2022/11/30	41	141.82	0	0.00	142.00	41	1,595	2.57%
2022/11/28	0	0.00	1	137.00	140.50	-1	1,580	-0.06%
2022/11/22	11	142.64	0	0.00	144.00	11	1,559	0.71%
2022/11/18	1	145.50	1	144.00	142.00	0	1,511	0.00%
2022/11/14	1	142.00	1	139.50	139.00	0	1,447	0.00%
2022/11/11	2	140.50	2	142.00	140.00	0	1,445	0.00%
2022/11/09	0	0.00	2	141.00	140.50	-2	1,447	-0.14%
2022/11/07	2	138.25	1	136.00	136.50	1	1,427	0.07%
2022/11/04	2	136.25	2	136.75	138.50	0	1,410	0.00%
2022/11/01	4	139.38	3	139.00	139.00	1	1,365	0.07%
2022/10/28	2	125.25	2	125.25	125.00	0	1,301	0.00%
2022/10/27	1	128.50	1	129.00	128.50	0	1,289	0.00%
2022/10/25	2	129.50	1	129.00	130.00	1	1,272	0.08%
2022/10/24	1	128.00	3	127.67	127.00	-2	1,251	-0.16%
2022/10/21	0	0.00	1	126.00	127.00	-1	1,229	-0.08%
2022/10/19	0	0.00	2	124.00	124.00	-2	1,180	-0.17%
2022/10/18	1	121.50	0	0.00	120.50	1	1,157	0.09%
2022/10/17	1	119.00	2	116.00	119.00	-1	1,134	-0.09%
2022/10/14	2	123.25	2	123.50	123.50	0	1,101	0.00%
2022/10/13	2	118.75	2	118.00	112.50	0	1,067	0.00%
2022/10/12	2	118.25	0	0.00	118.00	2	1,031	0.19%
2022/10/11	2	132.00	1	129.50	129.00	1	981	0.10%
2022/10/06	2	146.00	2	146.50	145.00	0	929	0.00%
2022/10/05	0	0.00	1	146.50	144.50	-1	908	-0.11%
2022/10/04	2	145.25	2	146.25	148.00	0	878	0.00%
2022/10/03	0	0.00	4	141.50	141.00	-4	841	-0.48%
2022/09/30	7	143.50	12	141.96	141.50	-5	818	-0.61%
2022/09/29	9	141.78	0	0.00	140.00	9	743	1.21%
2022/09/26	0	135.00	0	0.00	136.50	0	669	0.00%
2022/09/20	1	143.00	1	144.00	144.50	0	621	0.00%
2022/09/19	3	144.67	7	144.00	139.00	-4	589	-0.68%
2022/09/16	10	145.35	11	144.95	145.00	-1	535	-0.19%
2022/09/15	3	142.83	1	145.50	138.00	2	417	0.48%
2022/09/08	0	0.00	1	131.50	129.00	-1	270	-0.37%
2022/09/02	0	0.00	1	122.00	121.00	-1	243	-0.41%
2022/08/16	1	128.50	1	127.50	126.50	0	240	0.00%
2022/07/08	0	0.00	1	116.00	113.50	-1	280	-0.36%
2022/06/29	0	0.00	1	114.50	115.00	-1	291	-0.34%
2022/06/27	0	0.00	1	112.00	112.50	-1	291	-0.34%
2022/06/22	1	107.00	0	0.00	106.50	1	288	0.35%
2022/06/21	0	0.00	1	113.00	113.50	-1	288	-0.35%
2022/06/20	2	111.00	0	0.00	110.00	2	292	0.68%
2022/05/30	0	0.00	1	118.50	122.50	-1	328	-0.30%
2022/05/26	1	116.00	1	117.00	115.00	0	337	0.00%
2022/05/20	1	117.50	0	0.00	117.00	1	366	0.27%
2022/05/19	1	114.00	1	116.00	117.50	0	373	0.00%
2022/05/16	0	117.50	0	0.00	116.50	0	367	0.01%
2022/05/04	0	123.50	0	0.00	122.50	0	399	0.01%
2022/05/03	0.1	124.50	0	0.00	123.00	0.1	405	0.02%
2022/04/27	0	0.00	1	126.50	127.00	-1	425	-0.24%
2022/04/25	2	127.50	0	0.00	129.00	2	436	0.46%
2022/04/22	1	133.50	0	0.00	134.00	1	436	0.23%
2022/04/07	1	138.50	0	0.00	137.50	1	719	0.14%
2022/03/24	0	0.00	1	147.50	147.50	-1	857	-0.12%
2022/03/21	4	144.50	0	0.00	145.00	4	909	0.44%
2022/03/18	1	143.00	0	0.00	144.50	1	931	0.11%
2022/03/15	1	137.00	0	0.00	137.50	1	987	0.10%
2022/03/11	3	143.33	0	0.00	143.50	3	998	0.30%
2022/03/10	0	0.00	1	145.00	144.50	-1	999	-0.10%
2022/03/02	0	0.00	3	146.17	149.50	-3	1,004	-0.30%
2022/02/25	0.1	145.00	0	0.00	143.50	0.1	1,010	0.01%
2022/02/24	1	143.00	0	0.00	143.00	1	1,012	0.10%
2022/02/22	0	0.00	1.1	149.91	145.00	-1.1	1,011	-0.11%
2022/02/17	0	0.00	0.1	145.50	144.50	-0.1	1,004	-0.01%
2022/02/15	0	0.00	0.1	145.00	143.00	-0.1	1,011	-0.01%
2022/02/10	0	0.00	10	142.00	144.00	-10	1,028	-0.97%
2022/01/26	1	137.50	0	0.00	138.50	1	1,072	0.09%
2022/01/25	0.1	139.00	0	0.00	138.00	0.1	1,117	0.01%
2022/01/20	1	141.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0.1	143.00	0	0.00	145.50	0.1	1,144	0.01%
2022/01/18	2	146.50	2	143.75	143.50	0	1,149	0.00%
2022/01/17	4	144.88	3	144.50	146.00	1	1,149	0.09%
2022/01/14	2.2	145.08	4	145.13	144.50	-1.8	1,154	-0.16%
2022/01/13	1.1	156.09	4	154.88	152.00	-2.9	1,141	-0.25%
2022/01/12	1	154.50	1	152.00	152.00	0	1,102	0.00%
2022/01/11	1	152.50	1	151.00	151.00	0	1,103	0.00%
2022/01/10	3.1	156.44	2	155.00	155.00	1.1	1,104	0.10%
2022/01/07	2	153.50	1	155.50	150.50	1	1,115	0.09%
2022/01/06	9	155.50	3	157.17	158.00	6	1,116	0.54%
2022/01/05	1	154.00	13	153.54	154.00	-12	1,124	-1.07%
2022/01/04	4	161.00	0	0.00	157.00	4	1,154	0.35%
2022/01/03	0	0.00	5	160.50	158.50	-5	1,204	-0.42%
2021/12/30	0	0.00	1.1	159.45	157.00	-1.1	1,240	-0.09%
2021/12/29	1	154.50	2.3	156.34	158.50	-1.3	1,255	-0.10%
2021/12/28	1	154.00	0	0.00	154.50	1	1,244	0.08%
2021/12/27	0	0.00	2	151.25	152.00	-2	1,242	-0.16%
2021/12/24	0	0.00	1	151.00	152.00	-1	1,247	-0.08%
2021/12/23	1	154.00	0	0.00	154.50	1	1,256	0.08%
2021/12/22	0	0.00	2	152.50	153.50	-2	1,257	-0.16%
2021/12/21	1	153.50	0.1	151.50	153.50	0.9	1,247	0.07%
2021/12/20	7	150.71	8	152.00	150.50	-1	1,228	-0.08%
2021/12/17	4	148.25	0	0.00	147.50	4	1,198	0.33%
2021/12/16	0	0.00	3	147.50	149.50	-3	1,181	-0.25%
2021/12/15	0	0.00	2	146.00	145.50	-2	1,162	-0.17%
2021/12/14	4	146.00	5	143.50	143.00	-1	1,151	-0.09%
2021/12/13	0	0.00	2	149.50	145.50	-2	1,133	-0.18%
2021/12/10	1	139.50	2	139.50	139.50	-1	1,094	-0.09%
2021/12/09	4	138.00	4.1	137.07	139.00	-0.1	1,106	-0.01%
2021/12/07	8	138.63	1	138.50	137.50	7	1,124	0.62%
2021/12/03	0	133.00	0	0.00	134.50	0	1,148	0.00%
2021/12/01	0	0.00	2	135.00	135.50	-2	1,189	-0.17%
2021/11/29	1	130.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1.1	135.00	2	134.50	134.50	-1	1,299	-0.07%
2021/11/25	1	138.50	2	141.25	138.50	-1	1,299	-0.08%
2021/11/22	0.1	140.00	0	0.00	140.00	0.1	1,357	0.00%
2021/11/19	0	0.00	1	140.00	138.50	-1	1,394	-0.07%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/17	1	139.50	0	0.00	139.50	1	1,411	0.07%
2021/11/16	3	140.00	0	0.00	138.00	3	1,424	0.21%
2021/11/15	0	0.00	1.1	139.95	139.50	-1.1	1,454	-0.08%
2021/11/12	1.2	137.41	0	0.00	136.00	1.2	1,457	0.08%
2021/11/11	11	135.68	2	136.25	135.50	9	1,464	0.61%
2021/11/09	2	135.50	0	0.00	135.00	2	1,466	0.14%
2021/11/08	1	136.00	0	0.00	135.00	1	1,469	0.07%
2021/11/03	2	140.00	0	0.00	141.00	2	1,500	0.13%
2021/11/02	1	139.50	0	0.00	140.00	1	1,495	0.07%
2021/10/29	1	143.00	1	145.50	143.00	0	1,448	0.00%
2021/10/28	2	144.50	0	0.00	144.50	2	1,451	0.14%
2021/10/27	0.1	145.77	0	0.00	147.00	0.1	1,456	0.01%
2021/10/26	1.1	145.57	1	150.00	145.50	0.1	1,483	0.00%
2021/10/25	1	148.50	0	0.00	148.50	1	1,499	0.07%
2021/10/19	3	151.33	2.1	150.29	151.50	0.9	1,830	0.05%
2021/10/18	2	146.25	1	147.50	148.00	1	1,851	0.05%
2021/10/15	1	145.50	1	145.50	148.00	0	1,973	0.00%
2021/10/14	3	143.67	0	0.00	142.50	3	2,068	0.15%
2021/10/13	3	150.33	4	149.38	145.00	-1	2,070	-0.05%
2021/10/12	3.1	153.85	2	158.50	151.00	1.1	2,064	0.05%
2021/10/08	1.1	160.73	4	158.88	161.50	-2.9	2,051	-0.14%
2021/10/07	4.1	155.34	1	153.50	153.00	3.1	1,995	0.15%
2021/10/06	2	148.50	4	151.12	147.50	-2	1,971	-0.10%
2021/10/05	0	0.00	0	146.00	146.00	0	1,958	0.00%
2021/10/04	1.1	139.50	1	140.51	141.50	0.1	1,947	0.00%
2021/10/01	0	140.00	0	0.00	140.00	0	1,940	0.00%
2021/09/30	0	130.50	1	145.50	145.00	-1	1,930	-0.05%
2021/09/29	0	139.00	0	0.00	137.50	0	1,921	0.00%
2021/09/28	0	0.00	1	142.50	143.50	-1	1,921	-0.05%
2021/09/27	1	145.00	0.1	146.00	145.00	0.9	1,919	0.05%
2021/09/24	1	148.50	1	145.50	148.00	0	1,924	0.00%
2021/09/22	0	0.00	1	144.00	144.50	-1	1,920	-0.05%
2021/09/17	1	146.00	1	143.50	147.00	0	1,924	0.00%
2021/09/16	1	146.00	0	0.00	143.50	1	1,956	0.05%
2021/09/15	2	144.01	0	0.00	144.50	2	1,968	0.10%
2021/09/13	1	154.00	5	153.60	150.50	-4	1,934	-0.21%
2021/09/10	1	154.00	0	0.00	153.50	1	1,928	0.05%
2021/09/09	0	0.00	1	156.00	156.00	-1	1,917	-0.05%
2021/09/08	2	152.00	0	0.00	150.00	2	1,904	0.10%
2021/09/07	0	0.00	2	148.50	151.00	-2	1,893	-0.11%
2021/09/06	1	153.00	3	155.67	158.00	-2	1,880	-0.11%
2021/09/03	11	158.95	18	162.36	155.00	-7	1,867	-0.37%
2021/09/02	1	154.00	0	0.00	157.00	1	1,794	0.06%
2021/09/01	2	154.00	1	155.98	157.00	1	1,777	0.06%
2021/08/31	1	151.00	1	152.50	153.50	0	1,762	0.00%
2021/08/27	2	156.75	3.1	152.48	152.50	-1.1	1,759	-0.06%
2021/08/26	2	151.75	6	148.58	155.00	-4	1,733	-0.23%
2021/08/25	2.1	149.36	4	149.25	148.00	-1.9	1,701	-0.11%
2021/08/24	0	0.00	1	147.00	143.00	-1	1,665	-0.06%
2021/08/20	0	142.00	0	0.00	141.00	0	1,652	0.00%
2021/08/19	5	143.00	0	0.00	141.00	5	1,638	0.31%
2021/08/18	0	0.00	1	137.00	139.00	-1	1,608	-0.06%
2021/08/17	1	135.00	1	137.00	132.00	0	1,608	0.00%
2021/08/13	3	136.33	0	0.00	134.50	3	1,590	0.19%
2021/08/11	1	138.00	1	141.00	137.00	0	1,577	0.00%
2021/08/10	1	143.50	1	143.00	143.50	0	1,557	0.00%
2021/08/09	5	148.00	0	0.00	147.00	5	1,552	0.32%
2021/08/06	0	0.00	1	154.50	149.00	-1	1,544	-0.06%
2021/08/05	1	151.00	0	0.00	152.50	1	1,546	0.06%
2021/08/02	0.1	148.00	16	151.50	148.50	-16	1,567	-1.02%
2021/07/30	2	153.50	3	150.17	151.00	-1	1,571	-0.06%
2021/07/28	2	145.50	0	0.00	147.50	2	1,521	0.13%
2021/07/27	6.1	156.31	3	158.00	154.50	3.1	1,495	0.21%
2021/07/26	4	158.13	6	159.42	161.50	-2	1,412	-0.14%
2021/07/22	2	143.00	1	144.00	139.50	1	1,220	0.08%
2021/07/21	10	148.20	9	148.67	143.50	1	1,185	0.08%
2021/07/20	1	147.50	17	148.82	149.00	-16	1,061	-1.51%
2021/07/19	25	137.60	0	0.00	135.50	25	962	2.60%
2021/07/16	3	136.17	1	140.50	140.00	2	957	0.21%
2021/07/15	1	140.50	0	0.00	140.00	1	941	0.11%
2021/07/14	0	0.00	16.2	138.12	141.00	-16.2	918	-1.76%
2021/07/13	0	0.00	8	136.00	132.00	-8	889	-0.90%
2021/07/12	2	132.00	1	131.50	134.00	1	886	0.11%
2021/07/06	2	130.25	1	128.00	128.00	1	1,060	0.09%
2021/07/05	1	129.00	2	128.75	129.00	-1	1,124	-0.09%
2021/06/29	1	128.50	1	129.00	128.50	0	1,548	0.00%
2021/06/25	0	0.00	1	136.00	130.50	-1	1,587	-0.06%
2021/06/24	1	129.00	12	129.38	129.00	-11	1,567	-0.70%
2021/06/18	10	127.50	0	0.00	126.50	10	1,620	0.62%
2021/06/17	0	0.00	1	125.50	127.50	-1	1,634	-0.06%
2021/06/16	1	126.50	0	0.00	125.50	1	1,638	0.06%
2021/06/10	0.2	127.00	1	130.00	127.00	-0.8	1,656	-0.05%
2021/06/09	1	124.00	1	123.00	124.00	0	1,656	0.00%
2021/06/07	1	120.00	0	0.00	122.00	1	1,668	0.06%
2021/06/03	0	0.00	2	121.25	122.00	-2	1,680	-0.12%
2021/06/02	1.5	121.03	0	0.00	120.00	1.5	1,725	0.09%
2021/05/25	0	0.00	1	125.00	123.00	-1	2,109	-0.05%
2021/05/24	2.1	118.71	2	116.50	117.50	0.1	2,104	0.00%
2021/05/20	0.1	112.00	0	0.00	111.50	0.1	2,120	0.00%
2021/05/18	1	112.50	1.2	113.25	114.50	-0.2	2,130	-0.01%
2021/05/13	0	0.00	1	114.50	112.00	-1	2,158	-0.05%
2021/05/12	1	114.50	3	107.00	112.50	-2	2,158	-0.09%
2021/05/11	1	118.50	1	117.00	117.50	0	2,142	0.00%
2021/05/10	3	128.17	1	127.50	126.00	2	2,136	0.09%
2021/05/07	0	0.00	3	131.67	134.50	-3	2,155	-0.14%
2021/05/06	0	0.00	1	126.00	125.00	-1	2,172	-0.05%
2021/05/05	3	123.50	0	0.00	123.50	3	2,195	0.14%
2021/05/04	2	126.00	2	130.00	129.00	0	2,223	0.00%
2021/05/03	9	132.67	3	131.50	131.00	6	2,241	0.27%
2021/04/29	0	0.00	3	141.67	142.00	-3	2,362	-0.13%
2021/04/28	1	138.00	0	0.00	137.50	1	2,449	0.04%
2021/04/27	3	137.33	1	137.50	136.00	2	2,471	0.08%
2021/04/26	4	137.50	4	138.25	139.00	0	2,556	0.00%
2021/04/23	2	134.00	3	138.17	139.50	-1	2,615	-0.04%
2021/04/22	3	131.67	2	132.00	131.00	1	2,638	0.04%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/19	2	140.75	1	140.50	137.50	1	2,621	0.04%
2021/04/16	5	142.20	3	141.67	140.00	2	2,615	0.08%
2021/04/15	7	143.79	5	145.80	146.00	2	2,632	0.08%
2021/04/14	2	139.25	3	144.33	145.00	-1	2,610	-0.04%
2021/04/13	9	140.44	5	141.50	138.50	4	2,565	0.16%
2021/04/12	11	148.00	2	149.25	142.00	9	2,533	0.36%
2021/04/09	2	147.25	6.2	149.16	151.00	-4.2	2,444	-0.17%
2021/04/08	1.2	145.00	2	142.50	145.50	-0.8	2,371	-0.03%
2021/04/07	16	148.31	17	145.53	142.50	-1	2,307	-0.04%
2021/04/06	1	138.50	2	137.50	139.00	-1	2,078	-0.05%
2021/04/01	5	123.10	16	125.44	126.50	-11	2,043	-0.54%
2021/03/31	5	116.90	14	117.25	115.00	-9	1,918	-0.47%
2021/03/30	1	114.00	0.1	112.00	114.00	0.9	1,879	0.05%
2021/03/29	1	113.00	0	0.00	112.50	1	1,869	0.05%
2021/03/26	0.1	115.00	0	0.00	114.00	0.1	1,853	0.01%
2021/03/23	21	114.71	11	117.09	113.00	10	1,830	0.55%
2021/03/22	1	114.50	0	0.00	114.50	1	1,786	0.06%
2021/03/18	1	111.50	0	0.00	112.00	1	1,766	0.06%
2021/03/17	1	113.00	0	0.00	112.00	1	1,762	0.06%
2021/03/16	4	113.25	2	113.00	113.50	2	1,754	0.11%
2021/03/12	1	107.50	2	106.75	106.00	-1	1,717	-0.06%
2021/03/10	0.3	106.00	0	0.00	105.00	0.3	1,713	0.02%
2021/03/09	1	105.50	0	0.00	105.00	1	1,710	0.06%
2021/03/08	1	110.50	1.5	108.33	108.50	-0.5	1,696	-0.03%
2021/03/05	0	0.00	2	111.25	113.50	-2	1,649	-0.12%
2021/03/04	5.1	114.96	7.3	115.05	112.00	-2.2	1,619	-0.14%
2021/03/03	0	0.00	1	114.00	116.00	-1	1,470	-0.07%
2021/03/02	5.1	111.91	18	111.56	109.00	-12.9	1,398	-0.92%
2021/02/26	2.2	107.14	5	106.40	106.00	-2.8	1,305	-0.21%
2021/02/25	2	104.00	0	0.00	106.00	2	1,271	0.16%
2021/02/24	1.5	102.50	0	0.00	101.00	1.5	1,252	0.12%
2021/02/19	1	102.00	1	102.00	102.00	0	1,235	0.00%
2021/02/18	0	0.00	1	100.50	101.50	-1	1,237	-0.08%
2021/02/04	1	100.00	0	0.00	98.40	1	1,193	0.08%
2021/02/03	5	98.22	1	98.10	98.20	4	1,175	0.34%
2021/02/01	0	0.00	2	95.85	95.80	-2	1,154	-0.17%
2021/01/29	1	98.00	2	96.95	95.90	-1	1,155	-0.09%
2021/01/28	1	101.00	0	0.00	100.00	1	1,122	0.09%
2021/01/27	13	105.96	1	106.00	107.00	12	1,084	1.11%
2021/01/26	1	105.00	3	105.67	106.00	-2	1,057	-0.19%
2021/01/25	2	107.25	0	0.00	106.50	2	1,021	0.20%
2021/01/22	8	113.63	6	111.08	111.00	2	979	0.20%
2021/01/21	3	102.83	7	104.40	108.50	-4	836	-0.48%
2021/01/20	8	98.79	2	99.50	98.90	6	733	0.82%
2021/01/19	13	101.85	18	100.78	100.50	-5	692	-0.72%
2021/01/18	3	96.00	2	96.95	99.90	1	601	0.17%
2021/01/14	1	90.90	2	91.20	90.70	-1	482	-0.21%
2021/01/12	0	0.00	3	89.97	89.10	-3	460	-0.65%
2021/01/11	1	90.80	0	0.00	90.50	1	447	0.22%
2021/01/08	4	90.65	1	90.40	90.90	3	435	0.69%
2021/01/07	2	86.65	1	86.70	86.70	1	386	0.26%
2021/01/06	1	85.60	6	85.80	85.40	-5	386	-1.29%
2021/01/04	0	0.00	1	87.30	87.30	-1	383	-0.26%
2020/12/28	0	0.00	1	84.40	84.80	-1	383	-0.26%
2020/12/16	1	85.30	0	0.00	85.30	1	500	0.20%
2020/12/11	1	87.40	0	0.00	87.70	1	510	0.20%
2020/12/09	1	89.90	0	0.00	90.00	1	510	0.20%
2020/12/08	1	89.00	1	89.10	89.00	0	509	0.00%
2020/12/04	1	88.80	0	0.00	89.50	1	504	0.20%
2020/11/20	0	0.00	4	90.80	90.60	-4	573	-0.70%
2020/11/19	0	0.00	1	90.60	90.50	-1	577	-0.17%
2020/11/18	3	91.07	0	0.00	90.40	3	586	0.51%
2020/11/06	0	0.00	1	89.00	87.30	-1	649	-0.15%
2020/11/05	0	0.00	1	85.10	85.40	-1	648	-0.15%
2020/11/02	0.1	81.50	1	81.00	80.70	-0.9	706	-0.13%
2020/10/30	0	0.00	0.1	80.40	82.00	-0.1	733	-0.01%
2020/10/16	1	86.60	0	0.00	85.40	1	1,264	0.08%
2020/10/14	0	0.00	1	88.40	88.20	-1	1,294	-0.08%
2020/10/13	0	0.00	1	87.00	87.00	-1	1,321	-0.08%
2020/10/08	2	86.05	0	0.00	85.60	2	1,396	0.14%
2020/10/06	1	84.10	0	0.00	85.20	1	1,491	0.07%
2020/09/30	0	0.00	1	83.10	83.10	-1	1,646	-0.06%
2020/09/28	0	0.00	1	83.70	83.70	-1	1,708	-0.06%
2020/09/25	1	82.80	0	0.00	82.90	1	1,741	0.06%
2020/09/24	0	0.00	4	86.20	86.20	-4	1,758	-0.23%
2020/09/23	7	91.49	0	0.00	90.30	7	1,787	0.39%
2020/09/22	2	88.75	0	0.00	91.80	2	1,794	0.11%
2020/09/21	3	89.33	0	0.00	90.20	3	1,768	0.17%
2020/09/16	0	0.00	1	89.20	89.30	-1	1,770	-0.06%
2020/09/15	0	0.00	1	88.00	88.50	-1	1,758	-0.06%
2020/09/09	1	86.00	0	0.00	88.20	1	1,756	0.06%
2020/09/02	0	0.00	1	90.60	88.60	-1	1,771	-0.06%
2020/08/28	0	0.00	4	87.52	88.30	-4	1,740	-0.23%
2020/08/27	0	0.00	1	88.40	87.30	-1	1,739	-0.06%
2020/08/26	2	87.75	0	0.00	86.60	2	1,742	0.11%
2020/08/25	2	85.40	2	85.50	87.50	0	1,736	0.00%
2020/08/24	1	79.30	2	83.45	83.40	-1	1,727	-0.06%
2020/08/21	1	80.30	0	0.00	80.50	1	1,723	0.06%
2020/08/18	2	89.95	3	89.90	89.70	-1	1,784	-0.06%
2020/08/17	1	90.80	6	91.03	90.70	-5	1,782	-0.28%
2020/08/13	0.1	87.70	2	89.00	87.50	-1.9	1,792	-0.11%
2020/08/12	1	86.00	0	0.00	88.20	1	1,803	0.06%
2020/08/11	3	88.50	1	88.30	88.30	2	1,802	0.11%
2020/08/10	5	90.46	0	0.00	89.90	5	1,793	0.28%
2020/08/07	2	92.70	0	0.00	92.20	2	1,789	0.11%
2020/08/05	0	0.00	6	94.97	95.50	-6	1,756	-0.34%
2020/08/04	4	93.00	3	94.57	92.80	1	1,736	0.06%
2020/08/03	0	0.00	1	93.80	93.80	-1	1,731	-0.06%
2020/07/30	0	0.00	2	95.60	94.30	-2	1,722	-0.12%
2020/07/29	3	90.30	6	91.15	92.80	-3	1,712	-0.18%
2020/07/28	25	96.03	9	96.07	90.20	16	1,681	0.95%
2020/07/27	13	97.97	18	99.31	96.50	-5	1,556	-0.32%
2020/07/24	6	89.88	18	90.71	91.90	-12	1,406	-0.85%
2020/07/23	2	88.50	4	89.70	90.00	-2	1,363	-0.15%
2020/07/20	1	87.60	0	0.00	88.10	1	1,328	0.08%
2020/07/17	2	85.80	0	0.00	86.00	2	1,316	0.15%
2020/07/16	2	89.30	0	0.00	90.30	2	1,298	0.15%
2020/07/15	2	91.35	4	93.45	91.80	-2	1,282	-0.16%
2020/07/14	5	93.12	1	93.80	93.80	4	1,254	0.32%
2020/07/13	3	95.17	1	94.00	97.00	2	1,238	0.16%
2020/07/10	2	91.15	4	89.18	90.70	-2	1,196	-0.17%
2020/07/09	2	90.90	2.2	89.91	94.00	-0.2	1,137	-0.02%
2020/07/08	0	0.00	5	86.26	87.00	-5	1,048	-0.48%
2020/07/07	7	86.60	1	85.40	85.20	6	1,026	0.58%
2020/07/06	1	86.70	13	87.28	87.40	-12	992	-1.21%
2020/07/03	3	84.97	0	0.00	84.50	3	962	0.31%
2020/07/02	2	84.85	1	84.70	85.40	1	938	0.11%
2020/07/01	14	83.84	1	84.00	84.00	13	901	1.44%
2020/06/30	0	0.00	1	79.30	80.00	-1	858	-0.12%
2020/06/29	1	77.00	5	78.00	77.20	-4	844	-0.47%
2020/06/24	3	79.07	0	0.00	78.80	3	841	0.36%
2020/06/23	2	79.20	1	77.10	79.00	1	836	0.12%
2020/06/17	1	75.30	0	0.00	74.70	1	821	0.12%
2020/06/15	1	75.30	0	0.00	74.70	1	827	0.12%
2020/06/12	0	0.00	1	75.40	76.40	-1	824	-0.12%
2020/06/11	1	75.50	0	0.00	74.50	1	830	0.12%
2020/06/09	1	81.60	0	0.00	79.20	1	827	0.12%
2020/06/08	0	0.00	1	81.50	81.40	-1	825	-0.12%
2020/06/05	0	0.00	0.5	79.00	79.00	-0.5	815	-0.06%
2020/06/04	1	78.20	0	0.00	78.30	1	821	0.12%
2020/06/02	0	0.00	3	81.00	78.70	-3	814	-0.37%
2020/06/01	2	77.90	1.5	78.33	79.50	0.5	805	0.06%
2020/05/28	1	77.50	1	78.70	77.50	0	800	0.00%
2020/05/26	2	82.10	0	0.00	78.10	2	783	0.26%
2020/05/22	0	0.00	4	75.23	76.20	-4	678	-0.59%
2020/05/19	2	75.05	1	74.10	74.10	1	652	0.15%
2020/05/15	0	0.00	1	73.50	73.50	-1	624	-0.16%
2020/05/13	1	73.80	0	0.00	73.90	1	623	0.16%
2020/05/08	0	0.00	1	76.70	75.50	-1	614	-0.16%
2020/05/07	0	0.00	2	76.30	76.50	-2	607	-0.33%
2020/05/05	1	75.60	0	0.00	75.30	1	605	0.17%
2020/04/30	0	0.00	1	76.00	75.90	-1	609	-0.16%
2020/04/29	3	77.03	2	76.55	76.00	1	614	0.16%
2020/04/20	0	0.00	12	69.14	71.60	-12	572	-2.10%
2020/04/16	2	70.25	14	68.41	69.00	-12	549	-2.18%
2020/04/15	1	65.00	1	64.90	65.70	0	527	0.00%
2020/04/14	0	0.00	8	63.44	64.30	-8	523	-1.53%
2020/04/13	0	0.00	5	61.92	61.50	-5	523	-0.96%
2020/04/10	1	62.90	1	62.30	62.30	0	534	0.00%
2020/04/07	14	62.05	1	61.40	61.70	13	545	2.38%
2020/04/06	7	58.96	1	57.20	61.30	6	544	1.10%
2020/03/31	6	55.53	4	55.35	55.30	2	575	0.35%
2020/03/30	0	0.00	1	54.60	54.60	-1	575	-0.17%
2020/03/27	4	55.50	0	0.00	54.60	4	576	0.69%
2020/03/26	1	54.20	0	0.00	54.50	1	579	0.17%
2020/03/20	9	51.06	0	0.00	50.70	9	648	1.39%
2020/03/18	2	51.20	0	0.00	51.10	2	666	0.30%
2020/03/17	1	51.90	0	0.00	50.70	1	700	0.14%
2020/03/13	0	0.00	2	56.70	58.90	-2	757	-0.26%
2020/03/06	0	0.00	5	68.34	68.50	-5	861	-0.58%
2020/03/05	2	68.30	2	68.70	68.70	0	895	0.00%
2020/03/03	3	68.37	0	0.00	67.90	3	959	0.31%
2020/03/02	0	0.00	2	66.00	67.00	-2	999	-0.20%
2020/02/27	1	68.50	0	0.00	68.00	1	1,125	0.09%
2020/02/26	3	69.67	1	69.90	69.50	2	1,160	0.17%
2020/02/24	1	69.50	0	0.00	70.10	1	1,400	0.07%
2020/02/20	1	72.20	5	72.70	72.10	-4	1,525	-0.26%
2020/02/14	1	74.30	24	74.30	74.30	-23	1,570	-1.46%
2020/02/11	0	0.00	1	72.50	71.60	-1	1,607	-0.06%
2020/02/06	1	71.90	0	0.00	73.10	1	1,668	0.06%
2020/02/05	0	0.00	1	69.80	69.20	-1	1,676	-0.06%
2020/02/03	14	66.49	9	65.90	68.70	5	1,665	0.30%
2020/01/31	13	70.78	0	0.00	71.20	13	1,653	0.79%
2020/01/17	2	83.20	0	0.00	81.80	2	1,705	0.12%
2020/01/15	0	0.00	1	82.30	81.30	-1	1,791	-0.06%
2020/01/14	1	82.60	0	0.00	83.00	1	1,791	0.06%
2020/01/13	0	0.00	1	80.50	81.10	-1	1,779	-0.06%
2020/01/08	1	79.00	0	0.00	78.10	1	1,798	0.06%
2020/01/07	6	76.82	0	0.00	77.00	6	1,803	0.33%
2020/01/06	2	77.95	0.1	77.90	77.50	1.9	1,811	0.11%
2020/01/03	0	0.00	0	80.00	80.00	0	1,821	0.00%
2019/12/30	1	82.90	0	0.00	82.10	1	1,853	0.05%
2019/12/27	6	84.63	3	85.20	83.00	3	1,844	0.16%
2019/12/25	0	0.00	2	81.80	82.10	-2	1,801	-0.11%
2019/12/20	1	82.80	0	0.00	82.80	1	1,787	0.06%
2019/12/19	0	0.00	1	82.50	84.00	-1	1,781	-0.06%
2019/12/18	1	85.10	1	85.40	83.80	0	1,769	0.00%
2019/12/17	2	86.05	0	0.00	87.00	2	1,743	0.11%
2019/12/16	0	0.00	1	84.70	84.20	-1	1,704	-0.06%
2019/12/13	3	85.40	0	0.00	83.80	3	1,697	0.18%
2019/12/12	0	0.00	2	84.50	84.40	-2	1,672	-0.12%
2019/12/11	3	81.53	2	83.60	84.00	1	1,633	0.06%
2019/12/10	1	84.60	0	0.00	82.00	1	1,596	0.06%
2019/12/09	1	84.40	1	84.90	83.70	0	1,565	0.00%
2019/12/06	2	85.95	1	85.50	85.50	1	1,550	0.06%
2019/12/05	7	85.77	5	85.46	84.70	2	1,529	0.13%
2019/12/04	1	82.90	0	0.00	82.80	1	1,454	0.07%
2019/12/03	2	85.50	3	83.97	83.90	-1	1,443	-0.07%
2019/12/02	1	82.20	1	83.60	84.30	0	1,422	0.00%
2019/11/29	7	86.77	16	86.37	85.80	-9	1,389	-0.65%
2019/11/28	10	85.19	4	85.15	84.70	6	1,347	0.45%
2019/11/27	2	87.35	0	0.00	86.60	2	1,323	0.15%
2019/11/26	6	88.10	4	91.05	86.60	2	1,281	0.16%
2019/11/25	2.1	88.01	2	87.20	88.20	0.1	1,149	0.01%
2019/11/22	4	86.43	9	86.47	88.20	-5	1,109	-0.45%
2019/11/21	3	84.70	4	83.93	84.00	-1	1,005	-0.10%
2019/11/19	5	79.96	5	79.66	79.80	0	846	0.00%
2019/11/18	4	78.43	8	77.30	79.00	-4	744	-0.54%
2019/11/14	2	73.75	4	73.55	74.00	-2	695	-0.29%
2019/11/13	0	0.00	3	73.03	72.50	-3	687	-0.44%
2019/11/12	2	72.05	0	0.00	72.50	2	689	0.29%
2019/11/11	1	71.70	0	0.00	71.00	1	690	0.14%
2019/11/08	1	72.50	1	73.90	73.80	0	680	0.00%
2019/11/07	1	78.60	1	76.70	75.50	0	640	0.00%
2019/11/06	3	79.87	3	78.63	78.00	0	628	0.00%
2019/11/05	0	0.00	4	74.80	76.90	-4	574	-0.70%
2019/11/01	4	74.30	0	0.00	75.00	4	557	0.72%
2019/10/31	0	0.00	1	74.00	73.70	-1	557	-0.18%
2019/10/29	5	77.82	0	0.00	75.20	5	559	0.89%
2019/10/28	6	78.93	1	80.20	78.20	5	547	0.91%
2019/10/25	1	79.60	7	78.80	78.70	-6	538	-1.11%
2019/10/24	6	79.47	9	79.39	78.70	-3	508	-0.59%
2019/10/23	2	74.15	5	73.98	74.90	-3	433	-0.69%
2019/10/22	0	0.00	1	73.60	73.10	-1	424	-0.24%
2019/10/21	4	72.63	0	0.00	72.70	4	431	0.93%
2019/10/18	3	74.27	8	75.40	74.20	-5	448	-1.11%
2019/10/16	15	75.61	5	72.48	72.30	10	430	2.32%
2019/10/15	4	74.95	10	74.83	74.80	-6	411	-1.46%
2019/10/14	7	73.69	6	74.68	75.80	1	398	0.25%
2019/10/09	4	72.90	0	0.00	72.60	4	380	1.05%
2019/10/08	0	0.00	1	74.80	74.80	-1	358	-0.28%
2019/09/27	4	66.90	3	67.07	67.10	1	343	0.29%
2019/09/20	3	68.30	0	0.00	68.30	3	353	0.85%
2019/09/09	1	68.20	0	0.00	68.10	1	342	0.29%
2019/09/03	1	67.40	2	67.15	67.00	-1	326	-0.31%
2019/09/02	1	68.00	0	0.00	68.00	1	324	0.31%
2019/08/30	0	0.00	3	67.00	67.00	-3	322	-0.93%
2019/08/21	1	68.00	0	0.00	68.00	1	318	0.31%
2019/08/20	2	67.50	0	0.00	67.90	2	318	0.63%
2019/08/19	0	0.00	1	66.80	67.20	-1	317	-0.32%
2019/08/14	0	0.00	1	66.70	67.00	-1	312	-0.32%
2019/08/08	2	66.35	0	0.00	66.00	2	311	0.64%
2019/08/07	1	66.50	0	0.00	66.60	1	310	0.32%
2019/08/02	0	0.00	1	69.00	68.20	-1	336	-0.30%
2019/07/30	3	79.50	0	0.00	76.40	3	324	0.93%
2019/07/25	0	0.00	1	77.80	77.80	-1	311	-0.32%
2019/07/17	1	69.70	0	0.00	70.10	1	282	0.35%
2019/07/09	0	0.00	3	71.30	71.20	-3	323	-0.93%
2019/07/05	3	70.10	0	0.00	70.00	3	326	0.92%
2019/07/01	0	0.00	3	68.10	68.90	-3	354	-0.85%
2019/06/05	0	0.00	1	64.60	63.50	-1	523	-0.19%
2019/05/16	3	67.00	0	0.00	68.00	3	574	0.52%
2019/05/07	0	0.00	1	76.50	77.40	-1	533	-0.19%
2019/05/03	0	0.00	2	79.00	77.80	-2	537	-0.37%
2019/04/22	1	81.20	1	79.90	79.60	0	575	0.00%
2019/04/19	0	0.00	8	79.00	79.00	-8	555	-1.44%
2019/04/17	0.2	78.90	0	0.00	79.00	0.2	536	0.04%
2019/04/12	6	76.27	0	0.00	75.00	6	519	1.16%
2019/04/10	2	78.95	2	79.15	79.60	0	506	0.00%
2019/04/09	4	82.20	3	80.17	79.50	1	502	0.20%
2019/04/03	1	78.60	0	0.00	78.00	1	462	0.22%
2019/04/02	0	0.00	4	78.65	79.80	-4	450	-0.89%
2019/04/01	0	0.00	7	77.24	79.20	-7	434	-1.61%
2019/03/29	8	76.53	25	76.90	76.40	-17	424	-4.00%
2019/03/28	5	77.22	1	76.80	77.30	4	416	0.96%
2019/03/27	2	76.55	2	77.00	76.50	0	409	0.00%
2019/03/26	2	75.70	1	75.40	75.10	1	404	0.25%
2019/03/25	5	75.16	1	76.40	75.20	4	401	1.00%
2019/03/22	3	78.13	4	77.80	78.80	-1	390	-0.26%
2019/03/21	1	75.70	0	0.00	76.00	1	371	0.27%
2019/03/20	1	75.70	1	76.50	77.00	0	374	0.00%
2019/03/19	16	77.93	14	76.79	76.70	2	371	0.54%
2019/03/18	1	78.20	0	0.00	78.10	1	361	0.28%
2019/03/15	1	75.90	1.2	76.10	79.30	-0.2	338	-0.06%
2019/03/13	4	73.75	26	73.98	73.50	-22	307	-7.15%
2019/03/11	6	70.30	4	70.38	70.60	2	304	0.66%
2019/03/08	1	68.50	0	0.00	70.30	1	312	0.32%
2019/03/07	5	72.00	0	0.00	71.50	5	318	1.57%
2019/03/06	29	72.79	3	71.67	73.00	26	330	7.87%
2019/03/05	5	68.00	0	0.00	68.60	5	312	1.60%
2019/03/04	8	66.94	0	0.00	68.70	8	312	2.56%
2019/02/22	1	69.20	0	0.00	68.10	1	312	0.32%
2019/02/20	0	0.00	1	68.60	67.10	-1	308	-0.32%
2019/02/18	0	0.00	2	65.80	65.70	-2	303	-0.66%
2019/02/14	1	66.50	0	0.00	66.10	1	298	0.33%
2019/02/11	0	0.00	1	68.00	66.50	-1	292	-0.34%
2019/01/30	1	66.70	0	0.00	66.00	1	287	0.35%
2019/01/28	1	68.00	0	0.00	68.50	1	281	0.35%
2019/01/23	0	0.00	2	66.60	67.30	-2	277	-0.72%
2019/01/22	2	66.25	3	66.10	67.30	-1	271	-0.37%
2019/01/21	3	65.50	0	0.00	66.00	3	265	1.13%
2019/01/18	1	60.10	7	62.86	62.60	-6	254	-2.36%
2019/01/17	1	62.80	1	63.30	60.00	0	248	0.00%
2019/01/16	1	60.70	0	0.00	61.10	1	237	0.42%
2019/01/15	7	60.90	1	60.70	60.70	6	237	2.53%
2019/01/14	1	61.20	0	0.00	61.20	1	234	0.43%
2018/12/14	1	59.00	1	57.60	57.60	0	245	0.00%
2018/11/16	0	0.00	1	43.20	43.50	-1	156	-0.64%
2018/10/23	1	41.65	0	0.00	41.65	1	142	0.70%
2018/10/11	0	0.00	2	49.30	48.80	-2	116	-1.71%
2018/08/21	0	0.00	3	66.30	66.60	-3	198	-1.51%
2018/07/20	0	0.00	8	72.78	72.90	-8	250	-3.19%
2018/07/19	0	0.00	5	72.42	72.50	-5	251	-1.98%
2018/07/18	3	72.40	0	0.00	72.30	3	256	1.17%
2018/07/17	5	73.10	0	0.00	74.10	5	254	1.97%
2018/07/16	5	75.16	0	0.00	74.20	5	248	2.01%
2018/07/13	0	0.00	3	74.50	74.50	-3	227	-1.32%
2018/07/12	3	65.80	0	0.00	67.80	3	217	1.38%
2018/06/29	0	0.00	1	73.10	73.30	-1	216	-0.46%
2018/06/14	0	0.00	2	75.80	75.50	-2	229	-0.87%
2018/06/11	2	77.60	0	0.00	77.00	2	231	0.86%
2018/06/07	1	78.20	1	77.20	77.50	0	230	0.00%
2018/05/07	1	77.50	1	76.60	75.80	0	235	0.00%
2018/04/23	1	74.30	0	0.00	74.30	1	319	0.31%
2018/04/17	1	76.10	0	0.00	76.10	1	329	0.30%
2018/04/10	1	77.10	1	77.20	77.20	0	352	0.00%
2018/03/30	0	0.00	2	77.30	77.10	-2	418	-0.48%
2018/03/29	0	0.00	2	77.50	77.50	-2	431	-0.46%
2018/03/28	0	0.00	2	77.60	77.50	-2	440	-0.45%
2018/03/27	0	0.00	2	78.90	78.90	-2	467	-0.43%
2018/03/26	0	0.00	10	77.90	77.90	-10	481	-2.08%
2018/03/22	0	0.00	1	78.30	78.30	-1	500	-0.20%
2018/03/16	1	81.10	1	80.40	80.70	0	554	0.00%
2018/03/13	1	79.20	0	0.00	79.20	1	564	0.18%
2018/03/06	0	0.00	1	77.70	77.70	-1	565	-0.18%
2018/02/21	0	0.00	9	76.00	76.70	-9	605	-1.49%
2018/02/06	0	0.00	1	76.20	75.80	-1	596	-0.17%
2018/01/30	1.2	78.55	3	78.30	79.30	-1.8	587	-0.31%
2018/01/25	3	81.57	1	80.20	79.80	2	577	0.35%
2018/01/19	1	86.40	15	86.06	85.00	-14	558	-2.51%
2018/01/17	0	0.00	9	83.29	83.70	-9	541	-1.66%
2018/01/11	0	0.00	1	84.20	82.70	-1	565	-0.18%
2018/01/09	0	0.00	4	82.00	82.00	-4	559	-0.71%
2018/01/04	0	0.00	1	80.50	80.50	-1	544	-0.18%