閎康 (3587)-元大-汐止券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
296.0
漲跌
▼1.0
漲幅
-0.34%
成交量
873張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	301.00	1	297.00	296.00	0	1,980	0.00%
2024/04/26	1	298.00	1.1	303.12	297.00	-0.1	1,993	0.00%
2024/04/25	1.1	304.67	1.2	297.47	295.00	-0.1	2,033	-0.01%
2024/04/24	1.2	304.56	1	303.51	304.00	0.2	2,115	0.01%
2024/04/23	0	299.00	2.1	299.21	299.00	-2.1	2,163	-0.10%
2024/04/22	1.1	281.63	0.1	290.76	280.00	1	2,290	0.04%
2024/04/19	1.1	299.16	3.1	297.70	297.00	-2	2,308	-0.09%
2024/04/18	2.1	320.47	2.1	322.99	311.00	0	2,270	0.00%
2024/04/17	2.1	318.02	2.1	323.53	316.50	-0.1	2,211	0.00%
2024/04/16	5.1	297.74	5	296.31	302.50	0.1	2,156	0.00%
2024/04/15	3.1	308.61	2	303.75	304.00	1.1	2,166	0.05%
2024/04/12	1	308.00	1	310.00	309.50	0	2,154	0.00%
2024/04/11	3	300.98	0	0.00	297.00	3	2,121	0.14%
2024/04/10	1	300.00	6.1	299.04	300.00	-5.1	2,130	-0.24%
2024/04/09	1.3	299.58	1.1	303.95	298.00	0.2	2,113	0.01%
2024/04/08	0	303.00	1	300.01	301.00	-1	2,060	-0.05%
2024/04/03	1	297.00	4	295.90	298.50	-3	2,033	-0.15%
2024/04/02	2	293.06	22.1	290.33	297.00	-20	1,988	-1.01%
2024/04/01	2	279.00	4	279.75	280.00	-2	1,925	-0.10%
2024/03/29	1	267.50	1	269.50	268.00	0	1,903	0.00%
2024/03/28	0.1	271.01	0	0.00	270.00	0.1	1,899	0.00%
2024/03/27	0	0.00	0.1	277.00	275.50	-0.1	1,897	0.00%
2024/03/26	2.1	277.09	1	282.49	276.00	1	1,907	0.05%
2024/03/22	0	270.50	0	0.00	271.00	0	1,894	0.00%
2024/03/21	0	0.00	1	270.50	272.00	-1	1,907	-0.05%
2024/03/19	0.1	268.50	0	270.00	268.50	0	1,925	0.00%
2024/03/15	0.1	262.01	0	0.00	260.00	0.1	1,919	0.00%
2024/03/14	1	264.00	0	0.00	263.50	1	1,917	0.05%
2024/03/13	3	274.48	12	271.13	270.00	-9	1,935	-0.46%
2024/03/12	1	285.50	0	284.00	282.00	1	1,910	0.05%
2024/03/11	0	278.50	0.4	278.50	278.00	-0.4	1,898	-0.02%
2024/03/08	25.1	290.33	6	298.92	278.50	19.1	1,895	1.01%
2024/03/07	0	0.00	0	287.50	288.50	0	1,816	0.00%
2024/03/06	21	290.36	0	291.00	291.50	21	1,794	1.17%
2024/03/05	1	285.03	0.2	290.49	291.00	0.8	1,780	0.04%
2024/03/04	0	283.00	7	289.79	284.50	-7	1,743	-0.40%
2024/03/01	0.2	276.05	3	280.00	276.00	-2.8	1,678	-0.17%
2024/02/29	1	270.48	0.1	268.50	271.00	0.9	1,665	0.05%
2024/02/27	2	266.01	0.1	269.50	270.00	1.9	1,661	0.11%
2024/02/26	1.1	277.51	0	0.00	274.00	1.1	1,659	0.07%
2024/02/23	10	283.85	6.3	292.34	280.00	3.7	1,695	0.22%
2024/02/22	0.1	273.49	1.3	279.80	279.00	-1.3	1,635	-0.08%
2024/02/21	2	274.25	0	0.00	273.00	2	1,614	0.12%
2024/02/20	0	0.00	1	276.00	277.00	-1	1,657	-0.06%
2024/02/19	1	282.00	8	275.25	282.00	-7	1,631	-0.43%
2024/02/16	2	283.00	13.1	276.62	277.00	-11.1	1,591	-0.70%
2024/02/15	2.1	256.71	3.1	259.27	263.50	-1	1,497	-0.07%
2024/02/05	1.1	254.15	1	256.00	255.50	0.1	1,457	0.01%
2024/02/02	2.1	257.00	2.1	261.00	261.00	0	1,439	0.00%
2024/02/01	0	253.50	0	0.00	255.00	0	1,412	0.00%
2024/01/31	2.5	254.66	0	257.50	252.00	2.4	1,414	0.17%
2024/01/30	16.2	258.99	0	259.25	259.50	16.2	1,410	1.15%
2024/01/29	0.1	256.50	2	253.75	258.50	-1.9	1,396	-0.14%
2024/01/26	0	251.00	0	0.00	248.00	0	1,385	0.00%
2024/01/25	5.1	250.37	2	249.75	251.00	3.1	1,415	0.22%
2024/01/24	1	256.50	4	257.63	253.50	-3	1,418	-0.21%
2024/01/23	0.1	253.00	0	0.00	254.00	0.1	1,471	0.01%
2024/01/22	3.2	255.59	2	257.00	257.00	1.2	1,461	0.08%
2024/01/19	4.2	256.64	2	258.50	254.50	2.2	1,449	0.15%
2024/01/18	6.2	261.55	5	253.20	254.00	1.2	1,416	0.08%
2024/01/17	5.1	264.98	5.1	264.96	262.50	0	1,321	0.00%
2024/01/16	4.1	265.63	10.3	263.31	267.50	-6.2	1,238	-0.50%
2024/01/15	2	249.50	6	244.83	250.50	-4	1,085	-0.37%
2024/01/12	1	235.50	0	0.00	235.00	1	1,055	0.09%
2024/01/11	0.1	235.50	0	0.00	238.50	0.1	1,065	0.01%
2024/01/10	2	236.00	0	0.00	237.00	2	1,072	0.19%
2024/01/09	3	237.33	4.1	237.99	238.50	-1.1	1,063	-0.10%
2024/01/08	0	0.00	2	228.50	229.00	-2	1,052	-0.19%
2024/01/05	1	221.50	0	0.00	220.00	1	1,047	0.10%
2024/01/04	1.1	219.73	0	0.00	217.50	1.1	1,049	0.10%
2024/01/03	1	228.50	0	0.00	228.50	1	1,041	0.10%
2024/01/02	0	231.50	0	0.00	232.50	0	1,056	0.00%
2023/12/28	0	230.50	0	0.00	229.00	0	1,058	0.00%
2023/12/25	0	230.50	0	0.00	228.00	0	1,083	0.00%
2023/12/22	0.1	230.52	0	0.00	229.50	0.1	1,085	0.00%
2023/12/21	0.1	228.00	1	226.50	227.00	-1	1,085	-0.09%
2023/12/20	0	234.30	0	0.00	232.00	0	1,075	0.00%
2023/12/19	0	236.00	0	0.00	234.50	0	1,073	0.00%
2023/12/18	0	238.50	0.2	240.00	238.00	-0.2	1,086	-0.02%
2023/12/15	1.1	244.24	6	241.67	242.50	-5	1,081	-0.46%
2023/12/14	1.2	238.50	1	241.50	239.00	0.2	1,068	0.02%
2023/12/13	1	235.49	0	0.00	232.00	1	1,065	0.09%
2023/12/12	3	234.50	0	0.00	233.50	3	1,113	0.27%
2023/12/11	0	235.00	0	0.00	235.00	0	1,130	0.00%
2023/12/08	1	242.50	6	243.58	237.00	-5	1,125	-0.45%
2023/12/07	0	229.90	0	0.00	229.00	0	1,108	0.00%
2023/12/06	1	234.99	0	0.00	232.50	1	1,130	0.09%
2023/12/05	5	233.70	1	232.50	233.50	4	1,139	0.35%
2023/12/04	1	247.00	0	243.00	240.50	1	1,139	0.09%
2023/12/01	1	236.50	3	238.83	240.50	-2	1,129	-0.18%
2023/11/30	1	238.50	1	240.50	238.50	0	1,125	0.00%
2023/11/29	1	235.00	1	239.50	236.00	0	1,124	0.00%
2023/11/28	1	229.01	0	0.00	232.50	1	1,128	0.09%
2023/11/27	1	236.00	0	0.00	231.00	1	1,137	0.09%
2023/11/24	1	236.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	3	243.50	4	246.75	243.50	-1	1,184	-0.08%
2023/11/21	2	232.00	0.1	235.02	232.50	1.9	1,146	0.17%
2023/11/20	1.1	232.00	2.1	232.51	231.50	-1	1,183	-0.09%
2023/11/17	5.1	232.46	11	233.82	238.50	-5.9	1,215	-0.49%
2023/11/16	0	216.50	0	218.07	217.00	0	1,167	0.00%
2023/11/14	2	210.00	2	215.00	215.50	0	1,191	0.00%
2023/11/13	0	216.00	0	0.00	213.50	0	1,223	0.00%
2023/11/10	0	214.50	0	0.00	213.50	0	1,243	0.00%
2023/11/09	0	214.00	0	0.00	215.50	0	1,322	0.00%
2023/11/08	0.2	219.99	1.1	220.77	217.50	-0.9	1,367	-0.07%
2023/11/07	1.1	219.32	0	0.00	220.50	1.1	1,408	0.08%
2023/11/06	0	220.67	1	222.00	220.50	-1	1,428	-0.07%
2023/11/03	0	220.00	2	216.00	216.00	-2	1,459	-0.14%
2023/11/02	0	0.00	4	214.90	217.00	-4	1,506	-0.27%
2023/11/01	1	199.51	1.1	206.00	206.50	-0.1	1,523	0.00%
2023/10/31	21.2	209.15	4	210.50	205.00	17.2	1,539	1.12%
2023/10/30	0	0.00	1	228.50	227.50	-1	1,533	-0.07%
2023/10/27	6.4	225.11	0	0.00	225.00	6.4	1,576	0.41%
2023/10/26	1.2	225.46	1	225.00	226.00	0.2	1,682	0.01%
2023/10/25	3	237.50	1	242.00	236.50	2	1,736	0.12%
2023/10/23	1.1	235.09	1	236.50	235.50	0.1	1,747	0.01%
2023/10/20	1	234.00	1	242.00	240.00	0	1,748	0.00%
2023/10/19	1	237.50	0	0.00	241.00	1	1,742	0.06%
2023/10/18	1.1	243.41	0.3	246.50	243.00	0.8	1,735	0.05%
2023/10/17	2	250.75	2	253.25	250.00	0	1,750	0.00%
2023/10/16	6	251.83	2	253.50	250.50	4	1,776	0.23%
2023/10/13	0	262.00	0	0.00	260.50	0	1,763	0.00%
2023/10/11	1	270.00	1	276.00	265.50	0	1,789	0.00%
2023/10/06	2	268.50	5.1	272.24	272.00	-3.1	1,790	-0.17%
2023/10/04	2	257.75	0	0.00	258.50	2	1,826	0.11%
2023/10/03	0	0.00	1	267.00	263.50	-1	1,863	-0.05%
2023/10/02	0	0.00	1	267.50	271.00	-1	1,881	-0.05%
2023/09/28	2	263.00	0	0.00	263.50	2	1,919	0.10%
2023/09/27	2	256.50	0.1	257.00	257.00	1.9	1,919	0.10%
2023/09/25	0	0.00	1	261.00	260.00	-1	1,936	-0.05%
2023/09/22	1	257.00	1	261.50	262.00	0	1,943	0.00%
2023/09/21	0.1	255.02	1	254.50	259.00	-0.9	1,938	-0.05%
2023/09/20	0	0.00	0.1	265.00	262.00	-0.1	1,921	-0.01%
2023/09/19	1	273.86	0	0.00	267.00	1	1,929	0.05%
2023/09/18	1	266.07	1.2	269.07	269.00	-0.1	1,931	-0.01%
2023/09/15	4.1	273.76	0.5	273.50	271.00	3.6	1,920	0.19%
2023/09/14	3.2	289.13	4	288.00	286.50	-0.9	1,868	-0.05%
2023/09/13	1	280.00	0	0.00	282.00	1	1,849	0.05%
2023/09/12	0	282.00	0	0.00	282.00	0	1,871	0.00%
2023/09/11	3	294.50	0.2	288.00	285.50	2.8	1,870	0.15%
2023/09/07	0.3	311.17	0	0.00	305.00	0.3	1,884	0.02%
2023/09/06	1	306.50	0	0.00	311.00	1	1,879	0.05%
2023/09/05	0	0.00	1	298.50	305.00	-1	1,882	-0.05%
2023/09/01	0	304.50	0	0.00	295.00	0	1,894	0.00%
2023/08/30	1	322.50	2	317.94	309.00	-1	1,883	-0.05%
2023/08/29	2	314.00	2.1	311.67	313.00	-0.1	1,861	0.00%
2023/08/28	1	305.00	0	0.00	304.00	1	1,857	0.05%
2023/08/25	0	304.88	0	0.00	301.00	0	1,875	0.00%
2023/08/24	0	307.50	1	311.95	308.50	-1	1,862	-0.05%
2023/08/23	2	301.75	3.1	298.88	302.00	-1.1	1,821	-0.06%
2023/08/22	2	289.25	0	0.00	287.00	2	1,797	0.11%
2023/08/21	1	287.50	3.1	286.90	286.50	-2.1	1,826	-0.11%
2023/08/18	1	283.50	1	288.00	281.00	0	1,820	0.00%
2023/08/17	1	282.00	1	283.04	291.00	0	1,819	0.00%
2023/08/16	1	282.54	1	286.99	281.50	0	1,781	0.00%
2023/08/15	3.1	295.77	3.1	296.16	291.00	0	1,762	0.00%
2023/08/14	3	281.84	1.1	285.48	285.00	2	1,683	0.12%
2023/08/11	3	278.00	2	281.21	279.50	1	1,630	0.06%
2023/08/10	0	270.71	0	262.18	265.00	0	1,585	0.00%
2023/08/09	0.2	283.06	0	0.00	282.50	0.2	1,561	0.01%
2023/08/08	0.2	277.79	0	279.00	281.00	0.2	1,532	0.01%
2023/08/07	1	272.51	1	271.94	271.00	0	1,483	0.00%
2023/08/04	1	256.05	1	258.96	257.00	0	1,443	0.00%
2023/08/02	3	271.39	2	278.72	269.50	1	1,407	0.07%
2023/08/01	2	290.04	4	295.02	299.00	-2	1,345	-0.15%
2023/07/31	1	259.00	1.1	273.99	272.00	-0.1	1,298	-0.01%
2023/07/28	1	251.00	3	262.67	263.00	-2	1,182	-0.17%
2023/07/27	0	0.00	0.1	244.00	239.50	-0.1	1,108	-0.01%
2023/07/26	2	237.00	1	239.00	235.50	1	1,114	0.09%
2023/07/25	1	245.00	2	244.25	243.50	-1	1,108	-0.09%
2023/07/24	2.2	238.00	1	239.00	239.00	1.2	1,104	0.11%
2023/07/21	0	0.00	1	243.49	243.50	-1	1,104	-0.09%
2023/07/20	1	246.00	1	243.50	242.00	0	1,109	0.00%
2023/07/19	0	0.00	0	255.50	251.00	0	1,091	0.00%
2023/07/14	2	241.00	0	0.00	241.00	2	1,059	0.19%
2023/07/11	1	246.50	1	243.05	242.00	0	1,037	0.00%
2023/07/10	0	0.00	2	250.25	243.50	-2	1,014	-0.20%
2023/07/06	8.1	238.06	8	241.68	238.50	0.1	965	0.01%
2023/06/30	0	0.00	2	230.50	232.00	-2	906	-0.22%
2023/06/29	0	221.50	1	223.00	222.00	-1	895	-0.11%
2023/06/28	1	219.01	0.2	224.00	219.00	0.9	894	0.10%
2023/06/27	1	218.50	8	221.94	222.00	-7	905	-0.77%
2023/06/26	3	227.67	2	225.50	229.00	1	924	0.11%
2023/06/21	7	236.43	0	0.00	235.00	7	947	0.74%
2023/06/20	2	232.50	0	233.00	232.00	2	944	0.21%
2023/06/16	0	237.00	0	0.00	232.50	0	953	0.00%
2023/06/15	1	243.50	0	0.00	240.50	1	938	0.11%
2023/06/13	1	238.50	3	246.50	244.00	-2	931	-0.21%
2023/06/09	0	0.00	2	229.00	237.00	-2	893	-0.22%
2023/06/08	2.1	226.51	0	0.00	225.00	2.1	889	0.23%
2023/06/07	0	0.00	0	232.00	231.50	0	877	0.00%
2023/06/06	3	224.50	3	229.00	230.00	0	882	0.00%
2023/06/05	0	0.00	0	228.00	230.50	0	893	0.00%
2023/06/02	0.1	225.00	0	0.00	226.00	0.1	896	0.01%
2023/06/01	1	230.00	2	230.73	229.50	-1	890	-0.11%
2023/05/31	0	230.00	7	224.64	230.00	-7	869	-0.80%
2023/05/30	0	216.50	0	0.00	218.50	0	837	0.00%
2023/05/29	2	213.75	4	217.25	216.00	-2	836	-0.24%
2023/05/26	0	0.00	14	213.61	214.50	-14	822	-1.70%
2023/05/25	1	195.50	6	204.67	207.50	-5	796	-0.63%
2023/05/24	0	195.00	2	195.00	198.00	-2	765	-0.26%
2023/05/23	0	189.50	4	188.63	194.00	-4	755	-0.53%
2023/05/22	1	183.50	0	0.00	185.50	1	741	0.13%
2023/05/19	1	184.50	1	186.50	184.00	0	746	0.00%
2023/05/18	1	182.00	1.1	183.95	182.50	-0.1	743	-0.01%
2023/05/16	1	180.00	1	180.00	180.00	0	757	0.00%
2023/05/15	1	177.00	0	0.00	178.50	1	769	0.13%
2023/05/12	1.1	179.46	0	0.00	180.00	1.1	815	0.13%
2023/05/11	0	184.72	1	184.00	181.50	-1	824	-0.12%
2023/05/10	1	181.50	0	0.00	181.50	1	837	0.12%
2023/05/09	1.1	186.47	3	183.83	184.50	-1.9	873	-0.22%
2023/05/08	0	0.00	2	191.00	191.00	-2	868	-0.23%
2023/05/05	1	192.00	0	0.00	192.50	1	895	0.11%
2023/05/04	0	194.00	0	0.00	193.50	0	919	0.00%
2023/05/03	0	0.00	1	196.00	194.00	-1	951	-0.11%
2023/04/28	0	189.83	1	186.50	189.00	-1	1,027	-0.10%
2023/04/27	1	183.09	0	0.00	183.00	1	1,028	0.10%
2023/04/26	1	182.00	0	0.00	182.00	1	1,034	0.10%
2023/04/25	4	186.00	0	0.00	185.50	4	1,033	0.39%
2023/04/24	2	196.25	1	194.50	193.00	1	1,032	0.10%
2023/04/21	0	0.00	0	196.00	197.00	0	1,105	0.00%
2023/04/19	2	200.75	2	202.50	201.50	0	1,132	0.00%
2023/04/17	1	197.00	3	199.83	202.00	-2	1,137	-0.18%
2023/04/14	0	0.00	0.5	192.50	192.00	-0.5	1,111	-0.04%
2023/04/13	1	194.00	2	192.00	191.50	-1	1,130	-0.09%
2023/04/11	2	192.00	1	190.00	191.00	1	1,165	0.09%
2023/04/10	1	184.00	1	186.50	186.50	0	1,165	0.00%
2023/03/31	0.5	188.00	0	0.00	187.50	0.5	1,216	0.04%
2023/03/28	0	188.50	3	193.00	189.50	-3	1,280	-0.23%
2023/03/27	2	197.50	8.1	197.33	196.00	-6.1	1,271	-0.48%
2023/03/24	2	188.25	1	190.00	187.00	1	1,247	0.08%
2023/03/22	1	180.00	0	0.00	182.50	1	1,319	0.08%
2023/03/17	1	175.50	0	0.00	178.00	1	1,783	0.06%
2023/03/13	1	182.00	1	177.00	183.50	0	2,085	0.00%
2023/03/09	1	189.50	3	189.00	189.50	-2	2,074	-0.10%
2023/03/08	0	0.00	1	188.00	187.50	-1	2,072	-0.05%
2023/03/07	3	187.00	3	187.00	184.00	0	2,055	0.00%
2023/03/03	0	0.00	1	185.00	184.50	-1	2,042	-0.05%
2023/03/01	0	0.00	2	182.00	183.50	-2	2,044	-0.10%
2023/02/24	1	181.00	0	0.00	181.00	1	2,059	0.05%
2023/02/22	1	181.00	0	0.00	178.00	1	2,107	0.05%
2023/02/21	0	0.00	0	184.00	184.00	0	2,105	0.00%
2023/02/20	0	0.00	1	184.50	183.00	-1	2,109	-0.05%
2023/02/17	0	0.00	6.1	181.98	184.00	-6.1	2,112	-0.29%
2023/02/16	1	183.98	0	0.00	184.00	1	2,110	0.05%
2023/02/15	1	181.50	2.1	182.79	183.50	-1.1	2,119	-0.05%
2023/02/14	2.1	181.14	1	182.50	182.50	1.1	2,112	0.05%
2023/02/13	1	182.00	0.1	184.00	180.50	1	2,113	0.04%
2023/02/10	1	192.00	2	188.00	187.50	-1	2,107	-0.05%
2023/02/09	1	181.50	2	183.50	181.50	-1	2,070	-0.05%
2023/02/08	2	181.75	1	180.00	179.00	1	2,057	0.05%
2023/02/07	4	178.25	15	180.00	181.00	-11	2,047	-0.54%
2023/02/06	1	173.00	0.1	172.04	172.00	0.9	2,015	0.05%
2023/02/03	0	0.00	7	175.64	175.00	-7	2,037	-0.34%
2023/02/02	4	179.38	0	0.00	177.50	4	2,037	0.20%
2023/02/01	5	177.10	3	177.67	178.00	2	2,023	0.10%
2023/01/31	1	168.50	1	176.40	177.50	0	1,995	0.00%
2023/01/17	0.2	161.83	0	0.00	159.50	0.2	1,932	0.01%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/11	5	160.00	6	160.83	160.00	-1	1,986	-0.05%
2023/01/09	2	167.50	1	166.50	167.00	1	1,943	0.05%
2023/01/05	0	0.00	0	160.50	160.00	0	1,977	0.00%
2022/12/30	0	152.50	2	152.75	151.50	-2	2,034	-0.10%
2022/12/29	0	157.00	0	157.08	158.50	0	2,018	0.00%
2022/12/27	0	0.00	0.2	161.00	161.50	-0.2	2,065	-0.01%
2022/12/26	18	161.31	3	159.33	158.50	15	2,079	0.72%
2022/12/23	2	165.00	0	0.00	165.00	2	2,122	0.09%
2022/12/22	1	165.50	0	0.00	160.00	1	2,136	0.05%
2022/12/20	0	156.50	0	0.00	156.00	0	2,119	0.00%
2022/12/16	0	0.00	4	161.00	162.50	-4	2,120	-0.19%
2022/12/15	1	163.50	0	0.00	162.00	1	2,115	0.05%
2022/12/14	1	161.00	0	0.00	163.00	1	2,092	0.05%
2022/12/13	0	0.00	1	165.50	167.00	-1	2,049	-0.05%
2022/12/12	4	165.13	0.1	163.06	164.50	3.9	2,053	0.19%
2022/12/09	16	167.53	18.5	168.27	166.50	-2.5	2,068	-0.12%
2022/12/08	2	156.50	9	161.00	162.00	-7	1,814	-0.39%
2022/12/07	2.3	158.64	2	153.75	147.50	0.3	1,746	0.02%
2022/12/06	5.5	152.60	7	154.57	156.50	-1.5	1,684	-0.09%
2022/12/05	1	147.00	2	149.50	147.00	-1	1,604	-0.06%
2022/11/30	2	141.98	2	142.00	142.00	0	1,595	0.00%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/25	2	140.00	0	141.50	139.50	2	1,579	0.13%
2022/11/24	0	0.00	1	143.50	143.00	-1	1,571	-0.06%
2022/11/22	0	0.00	0.8	138.94	144.00	-0.8	1,559	-0.05%
2022/11/21	0.8	145.90	0	0.00	139.50	0.8	1,541	0.05%
2022/11/18	1	143.00	0	0.00	142.00	1	1,511	0.07%
2022/11/17	0	139.00	0	0.00	140.00	0	1,479	0.00%
2022/11/15	0	137.50	0	0.00	138.00	0	1,457	0.00%
2022/11/14	0	139.00	0	0.00	139.00	0	1,447	0.00%
2022/11/08	0	139.00	0	0.00	137.50	0	1,439	0.00%
2022/11/04	0	0.00	1	136.50	138.50	-1	1,410	-0.07%
2022/11/02	0	0.00	1	135.00	134.50	-1	1,384	-0.07%
2022/10/31	0	0.00	1	131.50	137.50	-1	1,332	-0.08%
2022/10/28	0	0.00	6	126.25	125.00	-6	1,301	-0.46%
2022/10/27	5	129.00	0	0.00	128.50	5	1,289	0.39%
2022/10/26	0	128.00	0	0.00	128.00	0	1,281	0.00%
2022/10/25	0	130.50	2	130.00	130.00	-2	1,272	-0.16%
2022/10/24	0	0.00	1	129.00	127.00	-1	1,251	-0.08%
2022/10/21	1	121.00	0	0.00	127.00	1	1,229	0.08%
2022/10/20	0	124.50	0	0.00	124.00	0	1,207	0.00%
2022/10/18	0	0.00	4	122.00	120.50	-4	1,157	-0.35%
2022/10/17	12	115.88	0	0.00	119.00	12	1,134	1.06%
2022/10/13	1	120.50	3	114.83	112.50	-2	1,067	-0.19%
2022/10/12	3	118.33	3	119.00	118.00	0	1,031	0.00%
2022/10/11	7	129.71	1	132.00	129.00	6	981	0.61%
2022/10/07	1	147.00	1	144.50	143.00	0	949	0.00%
2022/10/06	0	146.50	0	0.00	145.00	0	929	0.00%
2022/10/05	1	144.00	1	147.50	144.50	0	908	0.00%
2022/10/04	2	144.50	2	142.50	148.00	0	878	0.00%
2022/10/03	1	143.00	0	0.00	141.00	1	841	0.12%
2022/09/30	3	142.33	4	143.38	141.50	-1	818	-0.12%
2022/09/29	2	142.00	1	140.00	140.00	1	743	0.13%
2022/09/28	1	136.00	1	136.00	130.50	0	705	0.00%
2022/09/27	0	135.50	0	0.00	136.00	0	682	0.00%
2022/09/26	0	138.50	0	0.00	136.50	0	669	0.00%
2022/09/23	1	139.51	0	0.00	140.00	1	659	0.15%
2022/09/22	0	142.00	0	0.00	145.00	0	643	0.00%
2022/09/21	0	143.00	0	0.00	141.00	0	631	0.00%
2022/09/20	0	140.50	0	0.00	144.50	0	621	0.00%
2022/09/19	1	141.50	1	140.50	139.00	0	589	0.00%
2022/09/16	1	142.00	18	143.39	145.00	-17	535	-3.18%
2022/09/15	13	142.19	1	148.00	138.00	12	417	2.87%
2022/09/14	10	139.00	10	138.50	138.50	0	343	0.00%
2022/09/13	5	140.00	1	138.00	140.00	4	325	1.23%
2022/09/08	0	0.00	1	129.50	129.00	-1	270	-0.37%
2022/09/07	0	0.00	1	128.50	127.50	-1	267	-0.37%
2022/09/06	0	0.00	2	123.00	130.00	-2	254	-0.78%
2022/08/30	1	123.00	1	123.50	123.50	0	243	0.00%
2022/08/18	0	0.00	1	124.50	126.00	-1	246	-0.41%
2022/08/17	1	123.50	0	0.00	124.00	1	243	0.41%
2022/08/16	1	130.00	0	0.00	126.50	1	240	0.41%
2022/08/11	0	0.00	1	120.00	120.00	-1	228	-0.44%
2022/08/04	0	0.00	2	113.00	113.00	-2	247	-0.81%
2022/08/02	1	115.50	0	0.00	116.00	1	250	0.40%
2022/07/26	1	118.00	0	0.00	119.00	1	256	0.39%
2022/07/20	1	120.00	2	121.25	121.00	-1	271	-0.37%
2022/07/15	0	0.00	2	115.00	115.00	-2	272	-0.73%
2022/07/12	4	108.88	0	0.00	108.50	4	276	1.44%
2022/07/11	3	110.50	0	0.00	113.50	3	279	1.07%
2022/07/08	1	113.50	1	113.00	113.50	0	280	0.00%
2022/07/01	0	0.00	1	107.50	104.00	-1	296	-0.34%
2022/06/28	1	113.00	1	113.00	113.00	0	290	0.00%
2022/06/27	0	0.00	2	112.75	112.50	-2	291	-0.69%
2022/06/24	1	108.50	0	0.00	108.00	1	289	0.35%
2022/06/22	2	106.75	0	0.00	106.50	2	288	0.69%
2022/06/15	0	0.00	1	120.00	119.00	-1	287	-0.35%
2022/06/14	1	117.00	0	0.00	119.00	1	286	0.35%
2022/06/02	0	0.00	1	125.00	125.00	-1	313	-0.32%
2022/06/01	0	0.00	1	123.50	123.50	-1	317	-0.31%
2022/05/31	0	0.00	0.4	123.38	123.00	-0.4	320	-0.12%
2022/05/30	0	0.00	0.1	120.50	122.50	-0.1	328	-0.03%
2022/05/27	0	0.00	0	118.00	117.00	0	334	0.00%
2022/05/24	1	117.00	0	0.00	115.00	1	349	0.29%
2022/05/23	1	117.00	0	0.00	117.00	1	351	0.28%
2022/05/19	1	115.50	1	116.00	117.50	0	373	0.00%
2022/05/18	0	0.00	3	118.33	118.00	-3	370	-0.81%
2022/05/17	1	116.50	0.5	115.00	117.50	0.5	370	0.14%
2022/05/16	1	116.50	0	0.00	116.50	1	367	0.27%
2022/05/09	1	120.00	0	0.00	119.00	1	395	0.25%
2022/05/05	0	0.00	1	125.50	125.00	-1	395	-0.25%
2022/04/29	6	126.75	0	0.00	125.50	6	411	1.46%
2022/04/27	1	123.00	0	0.00	127.00	1	425	0.24%
2022/04/25	1	128.00	0	0.00	129.00	1	436	0.23%
2022/04/20	2	135.50	0	0.00	135.00	2	526	0.38%
2022/04/19	1	134.50	1	134.50	135.50	0	546	0.00%
2022/04/18	2	134.75	0	0.00	134.00	2	560	0.36%
2022/03/23	0	0.00	2	146.00	144.50	-2	875	-0.23%
2022/03/22	0	0.00	4	145.00	145.00	-4	892	-0.45%
2022/03/16	3	137.00	0	0.00	136.50	3	986	0.30%
2022/03/15	1	139.50	0	0.00	137.50	1	987	0.10%
2022/03/11	1	143.50	1	144.50	143.50	0	998	0.00%
2022/03/09	1	139.50	0	0.00	139.50	1	993	0.10%
2022/03/02	0	0.00	1	150.00	149.50	-1	1,004	-0.10%
2022/02/22	2	145.50	0	0.00	145.00	2	1,011	0.20%
2022/02/17	1	145.50	1	144.50	144.50	0	1,004	0.00%
2022/01/25	1	138.50	0	0.00	138.00	1	1,117	0.09%
2022/01/24	10	134.90	4	138.00	139.50	6	1,133	0.53%
2022/01/21	1	139.50	1	140.50	139.00	0	1,146	0.00%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0	0.00	5	143.30	145.50	-5	1,144	-0.44%
2022/01/14	3	145.83	2	145.00	144.50	1	1,154	0.09%
2022/01/13	6	152.75	1	156.00	152.00	5	1,141	0.44%
2022/01/11	0	0.00	1	151.50	151.00	-1	1,103	-0.09%
2022/01/10	1	156.00	0	0.00	155.00	1	1,104	0.09%
2022/01/07	3	157.50	7	153.07	150.50	-4	1,115	-0.36%
2022/01/06	6	154.83	0	0.00	158.00	6	1,116	0.54%
2022/01/05	1	152.00	2	155.00	154.00	-1	1,124	-0.09%
2022/01/04	0	0.00	3	157.50	157.00	-3	1,154	-0.26%
2022/01/03	1	158.50	6	160.33	158.50	-5	1,204	-0.42%
2021/12/30	1	158.00	2	158.75	157.00	-1	1,240	-0.08%
2021/12/29	4	158.88	0	0.00	158.50	4	1,255	0.32%
2021/12/28	4	153.00	1	154.00	154.50	3	1,244	0.24%
2021/12/27	2	152.50	0	0.00	152.00	2	1,242	0.16%
2021/12/24	1	151.00	4	153.63	152.00	-3	1,247	-0.24%
2021/12/23	1	154.50	1	154.50	154.50	0	1,256	0.00%
2021/12/22	0	0.00	1	154.00	153.50	-1	1,257	-0.08%
2021/12/21	0	0.00	5.1	152.78	153.50	-5.1	1,247	-0.41%
2021/12/20	1	152.00	8	151.75	150.50	-7	1,228	-0.57%
2021/12/17	6.1	148.31	0	0.00	147.50	6.1	1,198	0.51%
2021/12/16	2	149.50	1	149.00	149.50	1	1,181	0.08%
2021/12/15	0	0.00	4	145.63	145.50	-4	1,162	-0.34%
2021/12/14	1	147.00	1	147.00	143.00	0	1,151	0.00%
2021/12/13	2	145.75	6	146.83	145.50	-4	1,133	-0.35%
2021/12/09	0	0.00	4	138.50	139.00	-4	1,106	-0.36%
2021/12/03	2	134.00	0	0.00	134.50	2	1,148	0.17%
2021/11/29	3	132.00	0	0.00	132.00	3	1,296	0.23%
2021/11/26	0	0.00	1	136.00	134.50	-1	1,299	-0.08%
2021/11/25	1	140.50	0	0.00	138.50	1	1,299	0.08%
2021/11/24	0	0.00	1	136.50	136.50	-1	1,292	-0.08%
2021/11/23	0	0.00	1	137.50	137.00	-1	1,319	-0.08%
2021/11/19	0	0.00	1	140.00	138.50	-1	1,394	-0.07%
2021/11/18	3	138.50	0	0.00	138.00	3	1,396	0.21%
2021/11/16	1	141.50	1	140.50	138.00	0	1,424	0.00%
2021/11/15	10	138.50	3	138.67	139.50	7	1,454	0.48%
2021/11/12	1	136.50	2	137.50	136.00	-1	1,457	-0.07%
2021/11/11	2	136.00	0	0.00	135.50	2	1,464	0.14%
2021/11/10	2	139.00	2	138.00	138.00	0	1,473	0.00%
2021/11/09	6	134.92	0	0.00	135.00	6	1,466	0.41%
2021/11/08	1	138.50	0	0.00	135.00	1	1,469	0.07%
2021/11/03	1	140.50	0	0.00	141.00	1	1,500	0.07%
2021/11/02	2	141.13	1	146.00	140.00	1	1,495	0.07%
2021/10/29	1	144.50	0	0.00	143.00	1	1,448	0.07%
2021/10/26	2	148.25	0	0.00	145.50	2	1,483	0.13%
2021/10/22	1	147.00	1	148.50	150.50	0	1,542	0.00%
2021/10/20	1	150.50	1	150.00	150.00	0	1,765	0.00%
2021/10/19	5	148.40	5.2	150.54	151.50	-0.2	1,830	-0.01%
2021/10/18	1	146.00	0	0.00	148.00	1	1,851	0.05%
2021/10/15	3	145.17	1	147.00	148.00	2	1,973	0.10%
2021/10/14	0.1	143.00	2	141.00	142.50	-2	2,068	-0.09%
2021/10/13	4.1	146.54	3	147.67	145.00	1.1	2,070	0.05%
2021/10/12	2.1	155.63	1	159.50	151.00	1.1	2,064	0.05%
2021/10/08	2	156.25	6	158.92	161.50	-4	2,051	-0.19%
2021/10/06	1	148.50	3	150.00	147.50	-2	1,971	-0.10%
2021/10/05	1	138.50	2	145.75	146.00	-1	1,958	-0.05%
2021/10/04	1	141.50	1	142.50	141.50	0	1,947	0.00%
2021/09/29	1	137.50	2	138.00	137.50	-1	1,921	-0.05%
2021/09/27	1	147.00	0	0.00	145.00	1	1,919	0.05%
2021/09/23	1	144.00	0	0.00	143.50	1	1,922	0.05%
2021/09/17	0	0.00	1	147.00	147.00	-1	1,924	-0.05%
2021/09/15	1	144.00	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	0.00	3	154.00	154.00	-3	1,948	-0.15%
2021/09/10	2	153.00	1	154.00	153.50	1	1,928	0.05%
2021/09/08	4	153.25	0	0.00	150.00	4	1,904	0.21%
2021/09/07	0	0.00	2	150.50	151.00	-2	1,893	-0.11%
2021/09/03	17	163.09	21	157.86	155.00	-4	1,867	-0.21%
2021/09/02	6	156.33	0	0.00	157.00	6	1,794	0.33%
2021/08/27	0	0.00	1	152.00	152.50	-1	1,759	-0.06%
2021/08/26	0	0.00	1	155.00	155.00	-1	1,733	-0.06%
2021/08/25	4	150.00	1	151.00	148.00	3	1,701	0.18%
2021/08/24	1	146.50	1	144.50	143.00	0	1,665	0.00%
2021/08/23	1	143.00	0	0.00	144.50	1	1,669	0.06%
2021/08/20	2	140.75	3	140.33	141.00	-1	1,652	-0.06%
2021/08/19	2	137.75	3	138.83	141.00	-1	1,638	-0.06%
2021/08/18	1	137.00	0	0.00	139.00	1	1,608	0.06%
2021/08/13	1	137.50	0	0.00	134.50	1	1,590	0.06%
2021/08/11	1	141.00	0	0.00	137.00	1	1,577	0.06%
2021/08/09	0	0.00	1	151.00	147.00	-1	1,552	-0.06%
2021/08/06	1	152.00	0	0.00	149.00	1	1,544	0.06%
2021/08/04	1	154.00	0	0.00	152.00	1	1,565	0.06%
2021/08/02	0	0.00	1	147.50	148.50	-1	1,567	-0.06%
2021/07/30	1	154.00	0	0.00	151.00	1	1,571	0.06%
2021/07/29	1	146.50	0	0.00	152.00	1	1,542	0.06%
2021/07/28	1	144.50	3	148.67	147.50	-2	1,521	-0.13%
2021/07/27	4	158.50	0	0.00	154.50	4	1,495	0.27%
2021/07/26	3	157.67	6	159.33	161.50	-3	1,412	-0.21%
2021/07/23	0	0.00	3	147.00	147.00	-3	1,279	-0.23%
2021/07/22	1	144.00	1	144.00	139.50	0	1,220	0.00%
2021/07/21	7	145.00	1	149.00	143.50	6	1,185	0.51%
2021/07/20	0	0.00	2	147.00	149.00	-2	1,061	-0.19%
2021/07/19	0	0.00	1	136.00	135.50	-1	962	-0.10%
2021/07/15	1	140.00	0	0.00	140.00	1	941	0.11%
2021/07/14	1	139.00	1	139.50	141.00	0	918	0.00%
2021/07/06	1	130.00	0	0.00	128.00	1	1,060	0.09%
2021/07/05	0	0.00	2	129.25	129.00	-2	1,124	-0.18%
2021/07/02	0	0.00	1	125.00	125.50	-1	1,175	-0.09%
2021/07/01	0	0.00	1	123.00	123.50	-1	1,402	-0.07%
2021/06/25	3	133.33	0	0.00	130.50	3	1,587	0.19%
2021/06/23	2	123.25	2	123.50	124.00	0	1,570	0.00%
2021/06/21	1	123.50	2	124.50	123.00	-1	1,576	-0.06%
2021/06/18	2	127.00	3	127.33	126.50	-1	1,620	-0.06%
2021/06/17	1	127.50	0	0.00	127.50	1	1,634	0.06%
2021/06/16	1	127.50	0	0.00	125.50	1	1,638	0.06%
2021/06/11	0	0.00	3	127.50	125.00	-3	1,637	-0.18%
2021/06/10	2	127.75	0	0.00	127.00	2	1,656	0.12%
2021/06/08	3	123.17	0	0.00	122.50	3	1,662	0.18%
2021/06/07	1	122.50	1	123.00	122.00	0	1,668	0.00%
2021/06/04	0	0.00	1	123.00	124.00	-1	1,671	-0.06%
2021/06/03	0	0.00	3	122.00	122.00	-3	1,680	-0.18%
2021/06/01	0	0.00	1	126.00	125.00	-1	1,752	-0.06%
2021/05/28	3	122.50	1	123.00	121.50	2	1,960	0.10%
2021/05/26	1	122.00	0	0.00	120.50	1	2,090	0.05%
2021/05/25	2	122.50	0	0.00	123.00	2	2,109	0.09%
2021/05/24	0	0.00	1	115.50	117.50	-1	2,104	-0.05%
2021/05/17	0	0.00	1	109.00	104.50	-1	2,136	-0.05%
2021/05/14	1	116.00	0	0.00	110.00	1	2,151	0.05%
2021/05/13	1	106.00	1	107.50	112.00	0	2,158	0.00%
2021/05/12	2	106.25	4	108.63	112.50	-2	2,158	-0.09%
2021/05/11	2	117.50	8	117.13	117.50	-6	2,142	-0.28%
2021/05/10	1	128.50	1	128.50	126.00	0	2,136	0.00%
2021/05/07	0	0.00	3	130.50	134.50	-3	2,155	-0.14%
2021/05/06	3	125.17	1	126.00	125.00	2	2,172	0.09%
2021/05/04	2	123.00	1	127.00	129.00	1	2,223	0.04%
2021/05/03	2	132.00	5	135.00	131.00	-3	2,241	-0.13%
2021/04/29	0	0.00	3	140.50	142.00	-3	2,362	-0.13%
2021/04/28	2	139.25	2	139.00	137.50	0	2,449	0.00%
2021/04/27	6	137.42	0	0.00	136.00	6	2,471	0.24%
2021/04/23	2	137.00	0.3	137.00	139.50	1.7	2,615	0.06%
2021/04/22	2	135.00	0	0.00	131.00	2	2,638	0.08%
2021/04/20	0	0.00	0.2	138.50	140.00	-0.2	2,626	-0.01%
2021/04/15	3	143.50	2	143.75	146.00	1	2,632	0.04%
2021/04/14	4	141.63	1	143.00	145.00	3	2,610	0.11%
2021/04/13	1	139.50	0	0.00	138.50	1	2,565	0.04%
2021/04/12	5	150.50	2	145.25	142.00	3	2,533	0.12%
2021/04/09	1.3	146.15	0	0.00	151.00	1.3	2,444	0.05%
2021/04/08	4.1	144.40	2	145.25	145.50	2.1	2,371	0.09%
2021/04/07	16	147.06	20	143.28	142.50	-4	2,307	-0.17%
2021/04/06	3	137.83	0	0.00	139.00	3	2,078	0.14%
2021/04/01	2	124.50	2	123.50	126.50	0	2,043	0.00%
2021/03/31	1	115.00	0	0.00	115.00	1	1,918	0.05%
2021/03/30	0	0.00	1	114.00	114.00	-1	1,879	-0.05%
2021/03/26	0	0.00	1	115.00	114.00	-1	1,853	-0.05%
2021/03/23	1	115.00	2.1	116.16	113.00	-1.1	1,830	-0.06%
2021/03/22	1	111.50	0	0.00	114.50	1	1,786	0.06%
2021/03/16	1	113.00	2	112.75	113.50	-1	1,754	-0.06%
2021/03/15	0	0.00	1	107.00	111.00	-1	1,732	-0.06%
2021/03/12	1	106.00	0	0.00	106.00	1	1,717	0.06%
2021/03/10	1	106.00	0	0.00	105.00	1	1,713	0.06%
2021/03/09	2.2	105.47	3	104.67	105.00	-0.9	1,710	-0.05%
2021/03/08	0	0.00	6	108.75	108.50	-6	1,696	-0.35%
2021/03/05	0.1	114.00	0	0.00	113.50	0.1	1,649	0.00%
2021/03/04	6	115.75	2	114.75	112.00	4	1,619	0.25%
2021/03/03	4	111.25	1	113.00	116.00	3	1,470	0.20%
2021/03/02	0	0.00	4	113.50	109.00	-4	1,398	-0.29%
2021/02/26	2	107.75	4	107.38	106.00	-2	1,305	-0.15%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,271	-0.08%
2021/02/24	4	102.50	0	0.00	101.00	4	1,252	0.32%
2021/02/22	0	0.00	1	104.00	103.00	-1	1,242	-0.08%
2021/02/19	2	101.75	12	101.96	102.00	-10	1,235	-0.81%
2021/02/17	0	0.00	1	100.50	101.00	-1	1,238	-0.08%
2021/02/05	1	95.80	1	95.90	97.60	0	1,222	0.00%
2021/02/04	2	99.50	0	0.00	98.40	2	1,193	0.17%
2021/01/29	3	98.60	0	0.00	95.90	3	1,155	0.26%
2021/01/28	9	100.56	0	0.00	100.00	9	1,122	0.80%
2021/01/26	5	105.50	0	0.00	106.00	5	1,057	0.47%
2021/01/25	1	111.00	2	109.00	106.50	-1	1,021	-0.10%
2021/01/22	4	108.75	5	111.70	111.00	-1	979	-0.10%
2021/01/21	7	102.79	30	104.07	108.50	-23	836	-2.75%
2021/01/20	2	99.50	0	0.00	98.90	2	733	0.27%
2021/01/19	5	100.70	2	99.90	100.50	3	692	0.43%
2021/01/18	2	95.55	4	94.23	99.90	-2	601	-0.33%
2021/01/15	1	92.80	0	0.00	92.20	1	530	0.19%
2021/01/14	1	91.00	0	0.00	90.70	1	482	0.21%
2021/01/11	2	90.60	2	90.90	90.50	0	447	0.00%
2021/01/08	17	90.95	23	90.58	90.90	-6	435	-1.38%
2020/12/30	0	0.00	1	84.10	84.90	-1	381	-0.26%
2020/12/25	1	84.50	0	0.00	84.60	1	383	0.26%
2020/12/24	1	84.90	0	0.00	85.20	1	383	0.26%
2020/12/22	2	83.65	0	0.00	83.20	2	397	0.50%
2020/12/17	0	0.00	5	85.00	83.80	-5	483	-1.03%
2020/12/15	1	85.30	0	0.00	85.40	1	499	0.20%
2020/12/14	0	0.00	5	87.20	87.10	-5	496	-1.01%
2020/12/11	2	87.50	0	0.00	87.70	2	510	0.39%
2020/12/09	2	89.60	2	90.00	90.00	0	510	0.00%
2020/12/07	0	0.00	3	88.00	88.00	-3	505	-0.59%
2020/12/04	3	89.80	0	0.00	89.50	3	504	0.59%
2020/12/03	0	0.00	2	91.80	90.40	-2	504	-0.40%
2020/12/02	0	0.00	1	91.60	91.20	-1	504	-0.20%
2020/12/01	3	90.70	2	90.70	91.00	1	504	0.20%
2020/11/30	0	0.00	3	90.70	90.70	-3	518	-0.58%
2020/11/26	2	88.80	0	0.00	88.80	2	564	0.35%
2020/11/25	0	0.00	1	88.80	88.70	-1	566	-0.18%
2020/11/23	1	92.30	5	91.88	91.50	-4	572	-0.70%
2020/11/18	0	0.00	2	90.10	90.40	-2	586	-0.34%
2020/11/17	0	0.00	1	90.40	90.40	-1	594	-0.17%
2020/11/16	2	88.60	1	89.40	89.60	1	611	0.16%
2020/11/10	2	87.10	0	0.00	86.50	2	640	0.31%
2020/11/06	4	88.38	0	0.00	87.30	4	649	0.62%
2020/11/03	1	82.20	0	0.00	82.50	1	686	0.15%
2020/11/02	0	0.00	1	80.70	80.70	-1	706	-0.14%
2020/10/30	0	0.00	1	82.60	82.00	-1	733	-0.14%
2020/10/29	0	0.00	1	82.00	82.30	-1	750	-0.13%
2020/10/26	2	85.80	0	0.00	84.60	2	797	0.25%
2020/10/13	1	84.70	0	0.00	87.00	1	1,321	0.08%
2020/10/07	1	84.60	0	0.00	85.30	1	1,440	0.07%
2020/09/30	0	0.00	1	82.50	83.10	-1	1,646	-0.06%
2020/09/29	0	0.00	1	83.40	82.50	-1	1,672	-0.06%
2020/09/25	1	86.90	0	0.00	82.90	1	1,741	0.06%
2020/09/24	6	87.17	1	86.60	86.20	5	1,758	0.28%
2020/09/23	1	91.20	0	0.00	90.30	1	1,787	0.06%
2020/09/22	1	91.60	6	92.30	91.80	-5	1,794	-0.28%
2020/09/21	1	89.70	2	90.20	90.20	-1	1,768	-0.06%
2020/09/16	0	0.00	1	89.30	89.30	-1	1,770	-0.06%
2020/09/09	1	86.30	1	88.10	88.20	0	1,756	0.00%
2020/09/03	0	0.00	10	89.49	88.90	-10	1,773	-0.56%
2020/09/02	2	90.25	1	90.20	88.60	1	1,771	0.06%
2020/09/01	0	0.00	2	91.00	90.00	-2	1,759	-0.11%
2020/08/28	1	87.80	13	87.94	88.30	-12	1,740	-0.69%
2020/08/27	0	0.00	4	87.85	87.30	-4	1,739	-0.23%
2020/08/26	0	0.00	1	88.80	86.60	-1	1,742	-0.06%
2020/08/25	1	83.80	0	0.00	87.50	1	1,736	0.06%
2020/08/24	0	0.00	1	82.70	83.40	-1	1,727	-0.06%
2020/08/21	1	80.00	0	0.00	80.50	1	1,723	0.06%
2020/08/20	2	79.50	4	83.80	80.80	-2	1,722	-0.12%
2020/08/12	0	0.00	3	87.80	88.20	-3	1,803	-0.17%
2020/08/11	0	0.00	1	88.80	88.30	-1	1,802	-0.06%
2020/08/10	3	91.23	0	0.00	89.90	3	1,793	0.17%
2020/08/07	4	93.85	0	0.00	92.20	4	1,789	0.22%
2020/08/06	1	96.00	0	0.00	94.90	1	1,768	0.06%
2020/08/05	3	95.20	1	95.00	95.50	2	1,756	0.11%
2020/08/04	0	0.00	5	93.30	92.80	-5	1,736	-0.29%
2020/08/03	1	93.80	3	94.03	93.80	-2	1,731	-0.12%
2020/07/31	2	94.05	5	93.80	93.80	-3	1,725	-0.17%
2020/07/30	0	0.00	5	93.48	94.30	-5	1,722	-0.29%
2020/07/29	2	93.70	11	93.14	92.80	-9	1,712	-0.53%
2020/07/28	5	92.74	6	90.53	90.20	-1	1,681	-0.06%
2020/07/27	15	97.45	6	96.38	96.50	9	1,556	0.58%
2020/07/24	20	90.35	4	90.55	91.90	16	1,406	1.14%
2020/07/23	0	0.00	26	88.26	90.00	-26	1,363	-1.91%
2020/07/22	2	87.25	0	0.00	87.60	2	1,348	0.15%
2020/07/21	1	88.30	0	0.00	88.10	1	1,337	0.07%
2020/07/17	2	86.90	1	87.70	86.00	1	1,316	0.08%
2020/07/16	12	90.58	2	91.10	90.30	10	1,298	0.77%
2020/07/15	18	92.75	10	93.90	91.80	8	1,282	0.62%
2020/07/14	17	93.84	6	94.73	93.80	11	1,254	0.88%
2020/07/13	1	90.70	1	93.00	97.00	0	1,238	0.00%
2020/07/10	12	90.69	12	93.70	90.70	0	1,196	0.00%
2020/07/09	25	90.96	13	93.25	94.00	12	1,137	1.06%
2020/07/08	2	86.20	0	0.00	87.00	2	1,048	0.19%
2020/07/07	1	86.00	2	85.65	85.20	-1	1,026	-0.10%
2020/07/06	8	86.71	0	0.00	87.40	8	992	0.81%
2020/07/03	1	85.40	3	85.47	84.50	-2	962	-0.21%
2020/07/02	7	85.46	5	84.74	85.40	2	938	0.21%
2020/07/01	4	83.03	10	83.02	84.00	-6	901	-0.67%
2020/06/30	1	80.20	18	79.52	80.00	-17	858	-1.98%
2020/06/29	0	0.00	1	76.90	77.20	-1	844	-0.12%
2020/06/24	1	78.80	1	78.60	78.80	0	841	0.00%
2020/06/23	1	77.80	1	78.90	79.00	0	836	0.00%
2020/06/22	0	0.00	1	76.90	76.60	-1	817	-0.12%
2020/06/17	0	0.00	2	74.80	74.70	-2	821	-0.24%
2020/06/16	0	0.00	1	74.90	74.90	-1	825	-0.12%
2020/06/11	12	74.35	2	76.05	74.50	10	830	1.20%
2020/06/10	7	78.50	1	78.60	78.60	6	816	0.73%
2020/06/09	2	80.30	3	79.63	79.20	-1	827	-0.12%
2020/06/08	0	0.00	3	81.37	81.40	-3	825	-0.36%
2020/06/05	1	79.20	0	0.00	79.00	1	815	0.12%
2020/06/04	1	78.30	0	0.00	78.30	1	821	0.12%
2020/06/03	3	78.63	0	0.00	78.70	3	820	0.37%
2020/06/02	4	79.15	1	80.40	78.70	3	814	0.37%
2020/06/01	4	77.35	1	78.30	79.50	3	805	0.37%
2020/05/29	0	0.00	3	77.50	77.10	-3	802	-0.37%
2020/05/28	2	78.30	7	77.74	77.50	-5	800	-0.62%
2020/05/27	5	78.26	1	78.80	78.40	4	794	0.50%
2020/05/26	4	77.50	7	83.33	78.10	-3	783	-0.38%
2020/05/25	2	80.00	7	80.06	80.50	-5	713	-0.70%
2020/05/22	2	75.60	1	75.50	76.20	1	678	0.15%
2020/05/21	0	0.00	6	76.47	76.50	-6	674	-0.89%
2020/05/19	0	0.00	3	74.57	74.10	-3	652	-0.46%
2020/05/18	4	74.28	0	0.00	73.30	4	635	0.63%
2020/05/15	1	71.50	5	73.08	73.50	-4	624	-0.64%
2020/05/14	4	72.87	0	0.00	72.20	4	622	0.64%
2020/05/13	4	73.75	0	0.00	73.90	4	623	0.64%
2020/05/12	0	0.00	1	73.70	73.70	-1	623	-0.16%
2020/05/11	2	75.70	2	75.25	75.30	0	617	0.00%
2020/05/08	6	76.72	3	75.80	75.50	3	614	0.49%
2020/05/07	1	76.20	3	75.97	76.50	-2	607	-0.33%
2020/05/06	3	75.10	2	75.00	75.00	1	606	0.16%
2020/05/05	5	74.86	1	75.50	75.30	4	605	0.66%
2020/05/04	1	73.50	1	74.10	74.10	0	605	0.00%
2020/04/30	4	75.68	0	0.00	75.90	4	609	0.66%
2020/04/29	6	76.73	10	76.56	76.00	-4	614	-0.65%
2020/04/28	4	71.10	6	72.27	72.20	-2	575	-0.35%
2020/04/27	1	70.70	4	72.00	70.90	-3	578	-0.52%
2020/04/24	2	69.70	0	0.00	70.30	2	570	0.35%
2020/04/23	1	70.00	0	0.00	69.70	1	574	0.17%
2020/04/22	1	67.30	7	69.03	69.30	-6	570	-1.05%
2020/04/21	4	69.55	0	0.00	68.00	4	571	0.70%
2020/04/20	2	70.25	6	71.40	71.60	-4	572	-0.70%
2020/04/16	8	65.50	6	69.48	69.00	2	549	0.36%
2020/04/15	3	65.10	3	64.90	65.70	0	527	0.00%
2020/04/14	3	63.70	3	63.83	64.30	0	523	0.00%
2020/04/10	1	63.20	1	62.90	62.30	0	534	0.00%
2020/04/09	1	61.50	0	0.00	62.50	1	539	0.19%
2020/04/08	1	61.70	0	0.00	62.00	1	541	0.18%
2020/04/07	1	61.60	0	0.00	61.70	1	545	0.18%
2020/04/06	0	0.00	2	59.85	61.30	-2	544	-0.37%
2020/03/30	2	52.70	0	0.00	54.60	2	575	0.35%
2020/03/26	0	0.00	5	53.50	54.50	-5	579	-0.86%
2020/03/25	3	54.60	2	55.50	54.30	1	584	0.17%
2020/03/24	1	51.90	1	52.50	52.30	0	590	0.00%
2020/03/23	1	48.55	0	0.00	49.10	1	612	0.16%
2020/03/20	0	0.00	1	51.10	50.70	-1	648	-0.15%
2020/03/19	3	49.63	0	0.00	46.50	3	650	0.46%
2020/03/18	2	52.25	0	0.00	51.10	2	666	0.30%
2020/03/17	0	0.00	5	52.00	50.70	-5	700	-0.71%
2020/03/16	5	56.10	5	57.00	55.80	0	727	0.00%
2020/03/13	4	57.20	0	0.00	58.90	4	757	0.53%
2020/03/12	1	63.30	2	62.00	62.80	-1	757	-0.13%
2020/03/11	1	67.80	0	0.00	67.30	1	765	0.13%
2020/03/10	2	66.90	1	68.60	69.10	1	837	0.12%
2020/03/03	2	68.15	2	67.90	67.90	0	959	0.00%
2020/03/02	1	66.00	1	66.70	67.00	0	999	0.00%
2020/02/27	1	68.10	0	0.00	68.00	1	1,125	0.09%
2020/02/20	4	72.40	3	73.50	72.10	1	1,525	0.07%
2020/02/18	2	72.00	0	0.00	72.10	2	1,568	0.13%
2020/02/14	0	0.00	3	74.17	74.30	-3	1,570	-0.19%
2020/02/11	1	71.90	1	72.90	71.60	0	1,607	0.00%
2020/02/07	4	71.93	2	70.70	70.70	2	1,668	0.12%
2020/02/06	0	0.00	3	71.50	73.10	-3	1,668	-0.18%
2020/02/04	1	68.10	3	68.33	68.30	-2	1,672	-0.12%
2020/02/03	5	66.80	1	68.70	68.70	4	1,665	0.24%
2020/01/31	1	70.60	0	0.00	71.20	1	1,653	0.06%
2020/01/30	5	73.80	0	0.00	73.50	5	1,667	0.30%
2020/01/17	0	0.00	9	82.54	81.80	-9	1,705	-0.53%
2020/01/08	0	0.00	2	78.90	78.10	-2	1,798	-0.11%
2020/01/06	6	78.55	18	77.86	77.50	-12	1,811	-0.66%
2020/01/03	8	80.28	0	0.00	80.00	8	1,821	0.44%
2019/12/31	4	81.55	0	0.00	81.50	4	1,861	0.21%
2019/12/30	0	0.00	3	82.50	82.10	-3	1,853	-0.16%
2019/12/27	7	85.06	8	85.48	83.00	-1	1,844	-0.05%
2019/12/26	0	0.00	7	83.07	83.30	-7	1,809	-0.39%
2019/12/24	7	81.73	1	81.60	81.40	6	1,799	0.33%
2019/12/23	3	82.07	2	82.90	81.90	1	1,794	0.06%
2019/12/20	4	82.93	1.2	82.80	82.80	2.8	1,787	0.16%
2019/12/18	4	84.63	5	84.68	83.80	-1	1,769	-0.06%
2019/12/17	5	86.62	9	86.31	87.00	-4	1,743	-0.23%
2019/12/16	0	0.00	1	84.00	84.20	-1	1,704	-0.06%
2019/12/13	1	85.90	61	83.68	83.80	-60	1,697	-3.53%
2019/12/12	0	0.00	36	85.70	84.40	-36	1,672	-2.15%
2019/12/11	21	80.99	91	83.63	84.00	-70	1,633	-4.29%
2019/12/10	39	83.58	33	84.57	82.00	6	1,596	0.38%
2019/12/09	23	84.00	1	84.10	83.70	22	1,565	1.41%
2019/12/06	0	0.00	65	86.07	85.50	-65	1,550	-4.19%
2019/12/05	27	86.04	2	84.70	84.70	25	1,529	1.63%
2019/12/04	18	83.48	6	82.80	82.80	12	1,454	0.83%
2019/12/03	23.2	84.93	11	86.10	83.90	12.2	1,443	0.85%
2019/12/02	38	83.41	3	81.10	84.30	35	1,422	2.46%
2019/11/29	22	84.71	0	0.00	85.80	22	1,389	1.58%
2019/11/28	49	85.09	0	0.00	84.70	49	1,347	3.64%
2019/11/27	31	86.81	1	88.50	86.60	30	1,323	2.27%
2019/11/26	43	87.05	3	89.13	86.60	40	1,281	3.12%
2019/11/25	1	87.20	3	87.67	88.20	-2	1,149	-0.17%
2019/11/22	2	85.35	15	85.53	88.20	-13	1,109	-1.17%
2019/11/21	16	83.46	15	82.27	84.00	1	1,005	0.10%
2019/11/20	5	79.26	10	80.39	79.40	-5	869	-0.58%
2019/11/19	14	79.58	10	79.54	79.80	4	846	0.47%
2019/11/18	1	79.00	5	78.20	79.00	-4	744	-0.54%
2019/11/15	1	73.70	1	74.20	73.70	0	698	0.00%
2019/11/13	0	0.00	7	73.00	72.50	-7	687	-1.02%
2019/11/12	0	0.00	1	72.20	72.50	-1	689	-0.15%
2019/11/11	7	71.70	0	0.00	71.00	7	690	1.01%
2019/11/08	8	72.81	13	72.78	73.80	-5	680	-0.73%
2019/11/07	4	77.35	5	76.80	75.50	-1	640	-0.16%
2019/11/06	5	78.62	2	78.35	78.00	3	628	0.48%
2019/11/05	4	75.68	1	75.80	76.90	3	574	0.52%
2019/11/04	6	75.93	2	75.00	75.00	4	571	0.70%
2019/10/31	2	74.40	63	74.31	73.70	-61	557	-10.94%
2019/10/30	1	75.80	2	75.85	74.50	-1	562	-0.18%
2019/10/29	4	76.63	2	74.70	75.20	2	559	0.36%
2019/10/28	2	80.10	0	0.00	78.20	2	547	0.37%
2019/10/25	2	79.15	0	0.00	78.70	2	538	0.37%
2019/10/24	5	80.04	18	79.64	78.70	-13	508	-2.56%
2019/10/22	1	73.20	1	73.80	73.10	0	424	0.00%
2019/10/21	3	73.57	2	72.70	72.70	1	431	0.23%
2019/10/18	1	75.50	4	74.20	74.20	-3	448	-0.67%
2019/10/17	2	72.20	3	72.63	72.60	-1	434	-0.23%
2019/10/16	5	74.36	5	73.56	72.30	0	430	0.00%
2019/10/15	1	75.30	2	74.65	74.80	-1	411	-0.24%
2019/10/14	4	73.33	4	73.93	75.80	0	398	0.00%
2019/10/09	5	72.90	1	73.00	72.60	4	380	1.05%
2019/10/08	2	70.00	4	74.70	74.80	-2	358	-0.56%
2019/10/01	1	66.80	1	67.30	67.00	0	330	0.00%
2019/09/24	7	69.10	0	0.00	68.90	7	356	1.96%
2019/09/23	2	68.90	2	68.40	68.40	0	353	0.00%
2019/09/17	0	0.00	1	68.00	68.30	-1	350	-0.28%
2019/09/12	2	68.70	2	68.65	68.40	0	351	0.00%
2019/09/11	1	68.30	1	68.60	69.00	0	350	0.00%
2019/09/09	1	68.20	1	68.10	68.10	0	342	0.00%
2019/09/06	2	68.90	2	69.50	69.50	0	339	0.00%
2019/09/05	3	69.43	3	69.83	69.60	0	337	0.00%
2019/09/02	1	67.80	0	0.00	68.00	1	324	0.31%
2019/08/27	1	65.40	1	65.30	65.30	0	324	0.00%
2019/08/22	1	67.50	1	67.20	67.20	0	320	0.00%
2019/08/20	1	67.30	2	67.70	67.90	-1	318	-0.31%
2019/08/08	5	66.28	4	66.05	66.00	1	311	0.32%
2019/08/05	2	67.50	2	67.55	66.50	0	329	0.00%
2019/08/01	3	71.80	1	71.80	71.60	2	337	0.59%
2019/07/31	3	74.73	3	75.30	75.40	0	326	0.00%
2019/07/30	5	77.62	5	76.40	76.40	0	324	0.00%
2019/07/29	0	0.00	1	80.00	79.80	-1	313	-0.32%
2019/07/26	1	77.10	2	77.30	77.20	-1	311	-0.32%
2019/07/25	1	75.70	1	76.80	77.80	0	311	0.00%
2019/07/24	1	74.30	9	75.90	76.00	-8	306	-2.61%
2019/07/23	3	76.20	2	74.80	74.80	1	307	0.33%
2019/07/22	0	0.00	1.1	76.32	76.60	-1.1	300	-0.35%
2019/07/17	0	0.00	1	71.10	70.10	-1	282	-0.35%
2019/07/11	1	73.00	1	73.10	72.80	0	322	0.00%
2019/07/10	3	71.90	2	72.15	71.90	1	322	0.31%
2019/07/08	0	0.00	1	71.80	71.00	-1	328	-0.30%
2019/07/05	1	69.90	1	70.00	70.00	0	326	0.00%
2019/07/04	9	70.23	0	0.00	72.00	9	322	2.79%
2019/07/03	0	0.00	1	69.40	69.00	-1	331	-0.30%
2019/07/02	1	68.90	0	0.00	69.50	1	345	0.29%
2019/07/01	1	67.10	1	67.60	68.90	0	354	0.00%
2019/06/28	2	65.20	2	65.30	65.30	0	362	0.00%
2019/06/27	1	65.80	1	65.90	65.90	0	371	0.00%
2019/06/26	1	65.50	1	65.60	65.70	0	377	0.00%
2019/06/20	1	64.80	0	0.00	65.60	1	401	0.25%
2019/06/06	2	62.55	2	62.00	62.00	0	522	0.00%
2019/05/30	1	60.10	1	61.00	62.00	0	556	0.00%
2019/05/15	1	67.00	1	68.00	67.40	0	572	0.00%
2019/05/14	1	63.10	1	64.30	65.80	0	569	0.00%
2019/05/09	1	73.50	0	0.00	71.60	1	542	0.18%
2019/04/29	0	0.00	1	74.30	73.50	-1	548	-0.18%
2019/04/23	1	77.50	1	78.50	78.00	0	566	0.00%
2019/04/22	1	79.40	1	79.50	79.60	0	575	0.00%
2019/04/19	1	79.10	0	0.00	79.00	1	555	0.18%
2019/04/18	1	79.90	0	0.00	77.00	1	545	0.18%
2019/04/01	0	0.00	1	77.00	79.20	-1	434	-0.23%
2019/03/25	0	0.00	1	75.00	75.20	-1	401	-0.25%
2019/03/19	1	78.80	0	0.00	76.70	1	371	0.27%
2019/02/15	1	64.80	0	0.00	65.20	1	302	0.33%
2019/01/29	0	0.00	1	68.50	67.80	-1	284	-0.35%
2019/01/17	5	62.80	6	61.28	60.00	-1	248	-0.40%
2019/01/16	1	61.30	0	0.00	61.10	1	237	0.42%
2019/01/15	2	60.25	2	61.10	60.70	0	237	0.00%
2019/01/10	0	0.00	2	57.10	57.30	-2	232	-0.86%
2018/12/13	1	59.00	1	59.80	58.90	0	242	0.00%
2018/12/07	2	54.35	2	54.85	54.70	0	231	0.00%
2018/12/06	2	53.80	5	53.86	52.70	-3	230	-1.30%
2018/12/04	4	60.30	1	60.50	60.60	3	235	1.28%
2018/12/03	3	61.90	3	62.23	61.90	0	226	0.00%
2018/11/30	4	56.93	4	57.30	59.00	0	215	0.00%
2018/11/29	20	55.20	0	0.00	55.20	20	202	9.85%
2018/11/28	0	0.00	1	50.20	50.20	-1	180	-0.55%
2018/11/27	5	49.50	2	49.33	49.45	3	177	1.69%
2018/11/26	11	48.71	0	0.00	48.95	11	176	6.23%
2018/11/20	1	45.70	1	46.45	47.00	0	161	0.00%
2018/11/14	0	0.00	2	42.70	42.65	-2	154	-1.29%
2018/11/02	1	41.80	1	42.00	42.00	0	159	0.00%
2018/10/17	0	0.00	1	46.55	46.20	-1	127	-0.79%
2018/10/16	2	46.80	0	0.00	45.80	2	124	1.61%
2018/10/12	0	0.00	3	48.00	48.70	-3	114	-2.63%
2018/10/09	0	0.00	3	54.50	54.20	-3	116	-2.56%
2018/10/08	0	0.00	1	54.60	54.30	-1	140	-0.71%
2018/09/12	0	0.00	0.1	56.50	56.10	-0.1	168	-0.04%
2018/08/10	0	0.00	1	70.70	70.00	-1	203	-0.49%
2018/08/07	2	71.90	0	0.00	72.40	2	222	0.90%
2018/08/02	1	72.70	0	0.00	71.50	1	229	0.44%
2018/07/20	2	72.70	0	0.00	72.90	2	250	0.80%
2018/07/17	3	73.17	0	0.00	74.10	3	254	1.18%
2018/07/09	0	0.00	3	66.70	66.50	-3	217	-1.38%
2018/06/20	1	73.60	0	0.00	72.60	1	225	0.44%
2018/06/19	1	74.30	0	0.00	73.50	1	226	0.44%
2018/06/13	1	77.30	0	0.00	76.60	1	229	0.43%
2018/05/28	0	0.00	1	71.50	71.50	-1	224	-0.45%
2018/05/24	1	72.80	0	0.00	72.30	1	224	0.45%
2018/05/18	1	73.70	1	73.10	73.10	0	224	0.00%
2018/05/17	0	0.00	1	74.50	74.50	-1	226	-0.44%
2018/05/16	1	77.40	0	0.00	75.70	1	230	0.43%
2018/04/24	1	72.90	0	0.00	71.60	1	319	0.31%
2018/04/23	0	0.00	1	75.60	74.30	-1	319	-0.31%
2018/04/18	1	76.40	1	76.60	76.20	0	322	0.00%
2018/04/13	1	77.40	0	0.00	76.80	1	333	0.30%
2018/04/11	2	77.40	0	0.00	77.70	2	350	0.57%
2018/03/27	0	0.00	1	79.00	78.90	-1	467	-0.21%
2018/03/26	1	77.90	0	0.00	77.90	1	481	0.21%
2018/03/02	1	79.00	0	0.00	78.40	1	574	0.17%
2018/02/27	0	0.00	1	77.20	77.00	-1	585	-0.17%
2018/02/26	1	77.20	1	77.00	77.00	0	595	0.00%
2018/02/23	0	0.00	1	77.80	77.90	-1	599	-0.17%
2018/02/12	0	0.00	1	75.20	75.00	-1	605	-0.17%
2018/01/29	0	0.00	6	77.47	77.00	-6	585	-1.03%
2018/01/25	7	81.89	2	81.60	79.80	5	577	0.87%
2018/01/24	2	79.80	0	0.00	79.70	2	567	0.35%
2018/01/19	2	88.55	1	89.30	85.00	1	558	0.18%