閎康 (3587)-元大-樹林券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	298.00	0	0.00	295.50	0.3	1,937	0.01%
2024/04/30	0	290.00	0	0.00	294.00	0	1,970	0.00%
2024/04/29	0	298.00	0	0.00	296.00	0	1,980	0.00%
2024/04/26	7.1	302.87	5	297.70	297.00	2.1	1,993	0.11%
2024/04/25	0.1	296.21	0	0.00	295.00	0.1	2,033	0.01%
2024/04/24	0.1	302.17	0	0.00	304.00	0.1	2,115	0.01%
2024/04/23	0	298.00	12.3	291.70	299.00	-12.3	2,163	-0.57%
2024/04/19	1.4	301.00	2	301.00	297.00	-0.6	2,308	-0.02%
2024/04/18	7.1	313.80	5	324.55	311.00	2.1	2,270	0.09%
2024/04/17	4	318.13	35.7	315.94	316.50	-31.7	2,211	-1.43%
2024/04/16	10	294.00	13	296.88	302.50	-3	2,156	-0.14%
2024/04/15	4.1	305.47	1	307.50	304.00	3.1	2,166	0.14%
2024/04/12	0.3	305.81	0	0.00	309.50	0.3	2,154	0.02%
2024/04/11	2	298.50	0	0.00	297.00	2	2,121	0.09%
2024/04/10	2	298.76	3	299.50	300.00	-1	2,130	-0.05%
2024/04/09	9	301.19	2	310.50	298.00	7	2,113	0.33%
2024/04/08	8.1	297.21	6	301.25	301.00	2.1	2,060	0.10%
2024/04/03	0	0.00	11.7	301.69	298.50	-11.7	2,033	-0.57%
2024/04/02	1.1	282.39	0.6	290.80	297.00	0.5	1,988	0.03%
2024/04/01	2	281.75	0	0.00	280.00	2	1,925	0.10%
2024/03/28	10.1	275.49	0	0.00	270.00	10.1	1,899	0.53%
2024/03/27	10	275.50	1	275.50	275.50	9	1,897	0.47%
2024/03/26	10	277.50	14.3	281.25	276.00	-4.3	1,907	-0.22%
2024/03/25	0	0.00	7	275.50	277.50	-7	1,894	-0.37%
2024/03/22	0	0.00	5	273.30	271.00	-5	1,894	-0.26%
2024/03/21	0.3	272.34	5	269.50	272.00	-4.8	1,907	-0.25%
2024/03/20	19	263.50	1	267.00	263.00	18	1,915	0.94%
2024/03/19	1.3	267.50	0	0.00	268.50	1.3	1,925	0.06%
2024/03/14	11	269.50	11	263.59	263.50	0	1,917	0.00%
2024/03/13	13	276.96	12	271.05	270.00	1	1,935	0.05%
2024/03/12	11	278.55	10	282.00	282.00	1	1,910	0.05%
2024/03/11	3.1	279.48	1	279.50	278.00	2.1	1,898	0.11%
2024/03/08	12.1	290.21	16	301.19	278.50	-3.9	1,895	-0.21%
2024/03/07	0.1	285.58	0	0.00	288.50	0.1	1,816	0.00%
2024/03/06	15	287.17	0	0.00	291.50	15	1,794	0.84%
2024/03/05	23.3	282.92	26.1	285.67	291.00	-2.8	1,780	-0.16%
2024/03/04	18.2	286.12	17.3	290.64	284.50	1	1,743	0.06%
2024/03/01	19.3	278.79	1	279.49	276.00	18.2	1,678	1.09%
2024/02/29	1	268.00	0	0.00	271.00	1	1,665	0.06%
2024/02/27	1	268.56	1.3	268.03	270.00	-0.3	1,661	-0.02%
2024/02/26	2	278.00	0	0.00	274.00	2	1,659	0.12%
2024/02/23	1	285.00	4.2	287.62	280.00	-3.2	1,695	-0.19%
2024/02/22	20	275.25	20.1	277.02	279.00	-0.1	1,635	-0.01%
2024/02/21	7	273.93	5	276.60	273.00	2	1,614	0.12%
2024/02/19	5	274.20	5.1	278.04	282.00	-0.1	1,631	0.00%
2024/02/16	1.1	278.89	30.1	274.59	277.00	-29	1,591	-1.82%
2024/02/15	4	256.88	4	259.12	263.50	0	1,497	0.00%
2024/02/05	8	254.06	18	255.33	255.50	-10	1,457	-0.69%
2024/02/02	5	260.50	0.1	262.00	261.00	4.9	1,439	0.34%
2024/02/01	0.4	256.00	3	254.67	255.00	-2.6	1,412	-0.19%
2024/01/30	21	257.24	0	258.00	259.50	21	1,410	1.49%
2024/01/29	0	0.00	0	253.00	258.50	0	1,396	0.00%
2024/01/26	1	248.50	0	0.00	248.00	1	1,385	0.07%
2024/01/25	15	247.67	0.5	248.00	251.00	14.5	1,415	1.03%
2024/01/24	0	0.00	1	257.50	253.50	-1	1,418	-0.07%
2024/01/22	0	0.00	0	257.00	257.00	0	1,461	0.00%
2024/01/19	6.3	258.32	6	257.33	254.50	0.3	1,449	0.02%
2024/01/18	1	263.50	1	257.00	254.00	0	1,416	0.00%
2024/01/17	1.6	265.40	2	261.00	262.50	-0.5	1,321	-0.03%
2024/01/16	3	267.50	2	269.75	267.50	1	1,238	0.08%
2024/01/15	3	243.00	0.1	242.57	250.50	2.9	1,085	0.27%
2024/01/10	1	241.00	1	238.00	237.00	0	1,072	0.00%
2024/01/09	0	0.00	1	237.50	238.50	-1	1,063	-0.09%
2024/01/04	1.1	219.68	0	0.00	217.50	1.1	1,049	0.10%
2024/01/03	8	228.50	0	0.00	228.50	8	1,041	0.77%
2023/12/29	0	230.00	0	0.00	232.50	0	1,059	0.00%
2023/12/22	1	230.00	0	0.00	229.50	1	1,085	0.09%
2023/12/21	0	0.00	0.1	226.50	227.00	-0.1	1,085	-0.01%
2023/12/20	1	232.00	1	231.50	232.00	0	1,075	0.00%
2023/12/19	1	235.50	0	0.00	234.50	1	1,073	0.09%
2023/12/15	1	242.45	0.1	243.00	242.50	1	1,081	0.09%
2023/12/14	1.1	240.95	0.1	239.50	239.00	1	1,068	0.09%
2023/12/13	0	235.28	0	0.00	232.00	0	1,065	0.00%
2023/12/08	0	0.00	1.1	246.60	237.00	-1.1	1,125	-0.09%
2023/12/07	0.1	232.00	0	0.00	229.00	0.1	1,108	0.01%
2023/12/04	0	0.00	1.4	243.16	240.50	-1.4	1,139	-0.12%
2023/11/30	0	0.00	0	240.00	238.50	0	1,125	0.00%
2023/11/28	0	0.00	0.1	231.00	232.50	-0.1	1,128	-0.01%
2023/11/27	0.1	234.00	0	0.00	231.00	0.1	1,137	0.01%
2023/11/22	1.3	237.89	4.5	244.44	243.50	-3.2	1,184	-0.27%
2023/11/20	1.1	232.44	1.5	231.50	231.50	-0.4	1,183	-0.04%
2023/11/17	1	237.50	0	0.00	238.50	1	1,215	0.08%
2023/11/16	0.7	217.25	0	0.00	217.00	0.7	1,167	0.06%
2023/11/15	0.8	218.12	0	0.00	218.00	0.8	1,184	0.06%
2023/11/14	0.1	214.00	0	0.00	215.50	0.1	1,191	0.01%
2023/11/13	0	0.00	1	213.50	213.50	-1	1,223	-0.08%
2023/11/09	0.1	215.00	1	213.00	215.50	-0.9	1,322	-0.07%
2023/11/06	0.6	221.23	1	222.00	220.50	-0.5	1,428	-0.03%
2023/11/02	1	220.00	1	215.00	217.00	0	1,506	0.00%
2023/10/31	2	213.43	0	0.00	205.00	2	1,539	0.13%
2023/10/26	1	226.00	1	226.50	226.00	0	1,682	0.00%
2023/10/17	2.1	255.87	0	0.00	250.00	2.1	1,750	0.12%
2023/10/16	0	250.00	0	0.00	250.50	0	1,776	0.00%
2023/10/11	1	267.50	1	270.00	265.50	0	1,789	0.00%
2023/10/06	0.1	274.00	0	0.00	272.00	0.1	1,790	0.00%
2023/10/03	0	0.00	1.1	264.64	263.50	-1.1	1,863	-0.06%
2023/10/02	0	0.00	0	272.50	271.00	0	1,881	0.00%
2023/09/28	0	263.50	0	0.00	263.50	0	1,919	0.00%
2023/09/26	2	259.25	1	261.50	260.00	1	1,927	0.05%
2023/09/25	1	261.00	0	0.00	260.00	1	1,936	0.05%
2023/09/15	2	273.75	0	0.00	271.00	2	1,920	0.10%
2023/09/14	0.1	285.50	0	0.00	286.50	0.1	1,868	0.01%
2023/09/13	1.1	282.00	0	0.00	282.00	1.1	1,849	0.06%
2023/09/11	0	286.00	0	0.00	285.50	0	1,870	0.00%
2023/09/07	1	308.03	0	0.00	305.00	1	1,884	0.05%
2023/09/06	0	0.00	1	311.50	311.00	-1	1,879	-0.05%
2023/09/01	1	309.00	1	295.00	295.00	0	1,894	0.00%
2023/08/31	1	306.50	1	310.50	304.50	0	1,891	0.00%
2023/08/30	1	320.50	1.1	309.05	309.00	-0.1	1,883	0.00%
2023/08/29	2	306.50	2	313.25	313.00	0	1,861	0.00%
2023/08/24	0	0.00	2	309.50	308.50	-2	1,862	-0.11%
2023/08/23	0	0.00	0	302.00	302.00	0	1,821	0.00%
2023/08/18	2	285.00	1	284.50	281.00	1	1,820	0.05%
2023/08/17	0	0.00	1	291.50	291.00	-1	1,819	-0.05%
2023/08/16	1	287.50	0	0.00	281.50	1	1,781	0.06%
2023/08/15	0	0.00	2	300.25	291.00	-2	1,762	-0.11%
2023/08/14	0	0.00	0	284.00	285.00	0	1,683	0.00%
2023/08/11	1	277.50	2	277.77	279.50	-1	1,630	-0.06%
2023/08/10	1	265.00	0	272.50	265.00	1	1,585	0.06%
2023/08/09	0	0.00	0	282.00	282.50	0	1,561	0.00%
2023/08/08	1	279.02	1	281.00	281.00	0	1,532	0.00%
2023/08/04	1	257.00	0	0.00	257.00	1	1,443	0.07%
2023/08/02	2	280.00	0	0.00	269.50	2	1,407	0.14%
2023/08/01	0	0.00	2	293.02	299.00	-2	1,345	-0.15%
2023/07/31	0	0.00	4.3	258.66	272.00	-4.3	1,298	-0.33%
2023/07/28	3	261.17	1	248.00	263.00	2	1,182	0.17%
2023/07/27	0.2	243.55	0	0.00	239.50	0.2	1,108	0.02%
2023/07/26	3	236.33	0	0.00	235.50	3	1,114	0.27%
2023/07/25	0	0.00	4	245.63	243.50	-4	1,108	-0.36%
2023/07/24	1	236.00	0	0.00	239.00	1	1,104	0.09%
2023/07/20	4	243.38	1	243.50	242.00	3	1,109	0.27%
2023/07/19	0	0.00	1	250.00	251.00	-1	1,091	-0.09%
2023/07/14	0	0.00	1	240.00	241.00	-1	1,059	-0.09%
2023/07/13	0	0.00	1	246.50	244.00	-1	1,042	-0.10%
2023/07/12	1	243.00	0	0.00	243.50	1	1,061	0.09%
2023/07/10	0	0.00	1	252.00	243.50	-1	1,014	-0.10%
2023/07/07	1	232.00	0	0.00	230.00	1	979	0.10%
2023/07/06	2	236.50	2	239.25	238.50	0	965	0.00%
2023/06/30	1	232.00	0	0.00	232.00	1	906	0.11%
2023/06/21	0	0.00	2	237.00	235.00	-2	947	-0.21%
2023/06/16	1	233.50	0	0.00	232.50	1	953	0.10%
2023/06/15	1	241.00	0	0.00	240.50	1	938	0.11%
2023/06/14	1	240.00	0	0.00	239.50	1	940	0.11%
2023/06/02	1	223.50	1	227.00	226.00	0	896	0.00%
2023/06/01	1	224.00	1	227.50	229.50	0	890	0.00%
2023/05/31	0	0.00	4	225.00	230.00	-4	869	-0.46%
2023/05/26	0	0.00	0.1	210.00	214.50	-0.1	822	-0.01%
2023/05/25	1	207.50	1	206.50	207.50	0	796	0.00%
2023/05/24	0	0.00	4	194.88	198.00	-4	765	-0.52%
2023/05/22	2	185.00	0	0.00	185.50	2	741	0.27%
2023/05/19	0	185.00	0	0.00	184.00	0	746	0.00%
2023/05/18	0	0.00	0.2	182.50	182.50	-0.2	743	-0.03%
2023/05/11	1	183.50	1	182.00	181.50	0	824	0.00%
2023/05/10	0	181.00	0	0.00	181.50	0	837	0.00%
2023/05/09	0	186.25	0	0.00	184.50	0	873	0.00%
2023/05/05	0	0.00	1	192.50	192.50	-1	895	-0.11%
2023/05/03	0.1	196.00	0	0.00	194.00	0.1	951	0.01%
2023/05/02	5	190.00	5	191.50	196.50	0	1,018	0.00%
2023/04/28	0.1	187.00	0	0.00	189.00	0.1	1,027	0.00%
2023/04/27	1.1	183.00	0	0.00	183.00	1.1	1,028	0.11%
2023/04/19	1	201.00	3	204.00	201.50	-2	1,132	-0.18%
2023/04/17	1	202.50	3	198.17	202.00	-2	1,137	-0.18%
2023/04/14	0	0.00	2	192.25	192.00	-2	1,111	-0.18%
2023/04/07	0	0.00	0	189.00	187.00	0	1,169	0.00%
2023/04/06	0	0.00	2	188.25	188.50	-2	1,199	-0.17%
2023/03/31	1	187.50	0	0.00	187.50	1	1,216	0.08%
2023/03/30	2	189.00	1	188.50	188.50	1	1,249	0.08%
2023/03/27	2	190.50	3	196.83	196.00	-1	1,271	-0.08%
2023/03/24	0	0.00	2	188.50	187.00	-2	1,247	-0.16%
2023/03/23	1	182.00	0	0.00	181.50	1	1,244	0.08%
2023/03/22	0	0.00	1	180.50	182.50	-1	1,319	-0.08%
2023/03/20	1	175.00	0	0.00	176.00	1	1,461	0.07%
2023/03/17	1	177.00	0	0.00	178.00	1	1,783	0.06%
2023/03/16	4	178.75	0	0.00	178.00	4	1,855	0.22%
2023/03/14	2	178.50	1	180.50	180.50	1	2,051	0.05%
2023/03/13	3	181.67	0	0.00	183.50	3	2,085	0.14%
2023/03/10	1	186.00	2	188.25	186.00	-1	2,081	-0.05%
2023/03/09	0.1	189.67	0	0.00	189.50	0.1	2,074	0.00%
2023/03/08	0	0.00	0	189.00	187.50	0	2,072	0.00%
2023/03/07	1	186.50	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	1	187.00	188.00	-1	2,045	-0.05%
2023/03/02	1	183.50	0	0.00	183.50	1	2,042	0.05%
2023/02/21	0	0.00	0.1	185.50	184.00	-0.1	2,105	0.00%
2023/02/20	0.1	183.00	0	0.00	183.00	0.1	2,109	0.00%
2023/02/17	0	0.00	2	183.75	184.00	-2	2,112	-0.09%
2023/02/16	0	0.00	0	184.00	184.00	0	2,110	0.00%
2023/02/15	0	182.00	0	0.00	183.50	0	2,119	0.00%
2023/02/13	1	185.50	0	0.00	180.50	1	2,113	0.05%
2023/02/10	2	191.50	6	186.75	187.50	-4	2,107	-0.19%
2023/02/09	0	0.00	3	182.00	181.50	-3	2,070	-0.14%
2023/02/08	0	0.00	1	180.50	179.00	-1	2,057	-0.05%
2023/02/07	3	181.50	4	180.47	181.00	-1	2,047	-0.05%
2023/02/03	2	177.24	1	178.50	175.00	1	2,037	0.05%
2023/02/02	3	176.00	1	177.50	177.50	2	2,037	0.10%
2023/02/01	6	175.58	5	177.38	178.00	1	2,023	0.05%
2023/01/31	4.1	175.10	1	174.50	177.50	3.1	1,995	0.16%
2023/01/30	0	0.00	1	165.50	166.50	-1	1,934	-0.05%
2023/01/17	0	0.00	1	160.00	159.50	-1	1,932	-0.05%
2023/01/09	0	0.00	2	166.50	167.00	-2	1,943	-0.10%
2022/12/28	1	159.50	1	159.50	158.50	0	2,039	0.00%
2022/12/26	1	168.50	1	159.50	158.50	0	2,079	0.00%
2022/12/23	0	0.00	1	161.50	165.00	-1	2,122	-0.05%
2022/12/22	2	161.25	11	163.09	160.00	-9	2,136	-0.42%
2022/12/21	0	0.00	2	160.00	160.00	-2	2,121	-0.09%
2022/12/16	1	157.50	1	163.50	162.50	0	2,120	0.00%
2022/12/15	2	165.25	2	161.50	162.00	0	2,115	0.00%
2022/12/14	6	161.17	6	162.33	163.00	0	2,092	0.00%
2022/12/13	0	0.00	1	165.00	167.00	-1	2,049	-0.05%
2022/12/12	4	165.75	2	164.25	164.50	2	2,053	0.10%
2022/12/09	18	168.67	20	166.65	166.50	-2	2,068	-0.10%
2022/12/08	1	155.00	1.1	156.88	162.00	-0.1	1,814	0.00%
2022/12/07	1	158.00	2	153.00	147.50	-1	1,746	-0.06%
2022/12/06	3.1	152.95	3	154.67	156.50	0.1	1,684	0.00%
2022/12/05	0	0.00	1	149.50	147.00	-1	1,604	-0.06%
2022/11/15	1	138.00	0	0.00	138.00	1	1,457	0.07%
2022/11/09	0	0.00	1	140.00	140.50	-1	1,447	-0.07%
2022/11/08	0	0.00	0.2	139.50	137.50	-0.2	1,439	-0.01%
2022/11/07	1	140.00	2	138.50	136.50	-1	1,427	-0.07%
2022/11/02	1	135.00	0	0.00	134.50	1	1,384	0.07%
2022/11/01	1.2	137.25	1	141.00	139.00	0.2	1,365	0.01%
2022/10/31	6	133.00	6	134.58	137.50	0	1,332	0.00%
2022/10/28	0	0.00	1	130.00	125.00	-1	1,301	-0.08%
2022/10/27	2	128.50	0	0.00	128.50	2	1,289	0.16%
2022/10/26	0	0.00	3	128.67	128.00	-3	1,281	-0.23%
2022/10/25	6	131.50	6	130.00	130.00	0	1,272	0.00%
2022/10/24	1	128.00	0	0.00	127.00	1	1,251	0.08%
2022/10/20	1	124.50	0	0.00	124.00	1	1,207	0.08%
2022/10/14	1	123.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	1	113.00	1	114.00	112.50	0	1,067	0.00%
2022/10/12	2	118.00	1	119.50	118.00	1	1,031	0.10%
2022/10/11	3	130.67	4	132.88	129.00	-1	981	-0.10%
2022/10/07	1	147.50	1	143.50	143.00	0	949	0.00%
2022/09/30	19	141.18	20	143.25	141.50	-1	818	-0.12%
2022/09/29	1	141.50	1	136.00	140.00	0	743	0.00%
2022/09/28	2	135.25	0	0.00	130.50	2	705	0.28%
2022/09/27	1	133.50	1	135.00	136.00	0	682	0.00%
2022/09/26	1	135.50	1	136.50	136.50	0	669	0.00%
2022/09/21	1	141.50	0	0.00	141.00	1	631	0.16%
2022/09/20	0	0.00	0	143.00	144.50	0	621	0.00%
2022/09/19	6	144.00	8	143.88	139.00	-2	589	-0.34%
2022/09/16	1	146.50	2	145.50	145.00	-1	535	-0.19%
2022/09/15	1	148.00	2	143.25	138.00	-1	417	-0.24%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/09/13	0	0.00	1	137.50	140.00	-1	325	-0.31%
2022/09/08	0	0.00	2	130.00	129.00	-2	270	-0.74%
2022/09/07	1	129.00	2	129.00	127.50	-1	267	-0.37%
2022/09/06	5	128.80	1	130.50	130.00	4	254	1.57%
2022/08/16	1	130.50	1	127.00	126.50	0	240	0.00%
2022/08/15	0	0.00	1	123.00	123.00	-1	224	-0.45%
2022/07/22	0	0.00	1	120.50	120.00	-1	265	-0.38%
2022/07/19	0	0.00	1	117.00	117.50	-1	274	-0.36%
2022/06/22	1	109.50	1	110.00	106.50	0	288	0.00%
2022/06/20	1	114.50	0	0.00	110.00	1	292	0.34%
2022/06/01	1	124.00	0	0.00	123.50	1	317	0.31%
2022/05/24	1	116.50	0	0.00	115.00	1	349	0.29%
2022/05/09	1	120.50	0	0.00	119.00	1	395	0.25%
2022/04/18	1	135.00	0	0.00	134.00	1	560	0.18%
2022/04/11	2	142.00	0	0.00	139.00	2	687	0.29%
2022/03/03	1	150.50	0	0.00	149.00	1	1,001	0.10%
2022/02/25	0	0.00	3	143.67	143.50	-3	1,010	-0.30%
2022/02/23	0	0.00	3	146.00	148.00	-3	1,007	-0.30%
2022/02/22	0	0.00	2	150.00	145.00	-2	1,011	-0.20%
2022/02/21	0	0.00	2	145.00	149.00	-2	1,000	-0.20%
2022/02/17	1	147.00	0	0.00	144.50	1	1,004	0.10%
2022/02/16	0	0.00	1.1	145.01	147.50	-1.1	1,014	-0.11%
2022/02/15	1	146.00	0	0.00	143.00	1	1,011	0.10%
2022/02/09	1	142.00	0	0.00	144.00	1	1,046	0.10%
2022/02/07	0.1	139.50	0	0.00	140.00	0.1	1,055	0.01%
2022/01/25	4	138.00	0	0.00	138.00	4	1,117	0.36%
2022/01/21	1	140.50	0	0.00	139.00	1	1,146	0.09%
2022/01/19	1	142.50	0	0.00	145.50	1	1,144	0.09%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	0	0.00	1	151.00	144.50	-1	1,154	-0.09%
2022/01/13	4	157.25	1	154.50	152.00	3	1,141	0.26%
2022/01/12	0	0.00	2	151.50	152.00	-2	1,102	-0.18%
2022/01/06	1	154.50	1	158.00	158.00	0	1,116	0.00%
2022/01/05	0	0.00	1	151.00	154.00	-1	1,124	-0.09%
2022/01/04	2	164.25	2	159.75	157.00	0	1,154	0.00%
2021/12/22	10	155.30	1	153.00	153.50	9	1,257	0.72%
2021/12/20	0	0.00	2	151.50	150.50	-2	1,228	-0.16%
2021/12/17	0	0.00	2	147.50	147.50	-2	1,198	-0.17%
2021/12/16	0	0.00	2	147.00	149.50	-2	1,181	-0.17%
2021/12/15	1	147.00	3	147.83	145.50	-2	1,162	-0.17%
2021/12/14	1	147.50	0	0.00	143.00	1	1,151	0.09%
2021/12/13	2	142.00	1	149.50	145.50	1	1,133	0.09%
2021/12/08	1	138.50	1	136.50	136.50	0	1,112	0.00%
2021/11/29	1	132.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1	134.50	0	0.00	134.50	1	1,299	0.08%
2021/11/25	1	142.00	0	0.00	138.50	1	1,299	0.08%
2021/11/11	3	135.67	1	136.50	135.50	2	1,464	0.14%
2021/11/10	1	136.00	0	0.00	138.00	1	1,473	0.07%
2021/11/09	0	0.00	1	135.00	135.00	-1	1,466	-0.07%
2021/11/08	3	135.83	0	0.00	135.00	3	1,469	0.20%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/04	1	139.00	0	0.00	139.00	1	1,489	0.07%
2021/10/29	0	0.00	3	144.50	143.00	-3	1,448	-0.21%
2021/10/27	1	145.50	0	0.00	147.00	1	1,456	0.07%
2021/10/26	2	147.50	1	149.00	145.50	1	1,483	0.07%
2021/10/22	0	0.00	1	150.50	150.50	-1	1,542	-0.06%
2021/10/21	1	147.00	0	0.00	147.00	1	1,638	0.06%
2021/10/20	0	0.00	1	150.50	150.00	-1	1,765	-0.06%
2021/10/19	1	150.00	0.1	150.50	151.50	0.9	1,830	0.05%
2021/10/18	0.1	149.50	0	0.00	148.00	0.1	1,851	0.00%
2021/10/13	2	146.50	0	0.00	145.00	2	2,070	0.10%
2021/10/12	1	155.00	2	152.75	151.00	-1	2,064	-0.05%
2021/10/08	3	161.67	2	159.25	161.50	1	2,051	0.05%
2021/10/07	3	154.50	2	155.50	153.00	1	1,995	0.05%
2021/10/06	2	149.50	2	148.50	147.50	0	1,971	0.00%
2021/10/01	1	146.00	1	143.00	140.00	0	1,940	0.00%
2021/09/29	2	141.50	0	0.00	137.50	2	1,921	0.10%
2021/09/13	1	150.50	0	0.00	150.50	1	1,934	0.05%
2021/09/07	1	150.50	0	0.00	151.00	1	1,893	0.05%
2021/09/06	0	0.00	1	152.50	158.00	-1	1,880	-0.05%
2021/09/03	3	164.00	4	163.13	155.00	-1	1,867	-0.05%
2021/09/02	3	155.83	1	155.50	157.00	2	1,794	0.11%
2021/09/01	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2021/08/30	0	0.00	3	150.83	151.50	-3	1,756	-0.17%
2021/08/27	4	154.50	3	157.67	152.50	1	1,759	0.06%
2021/08/26	2	155.25	1	150.50	155.00	1	1,733	0.06%
2021/08/25	2	150.75	2	148.50	148.00	0	1,701	0.00%
2021/08/19	1	142.50	2	141.25	141.00	-1	1,638	-0.06%
2021/08/17	0	0.00	0.1	134.00	132.00	-0.1	1,608	-0.01%
2021/08/12	0	0.00	6.1	139.00	140.50	-6.1	1,579	-0.39%
2021/08/11	5	137.80	7.2	139.32	137.00	-2.2	1,577	-0.14%
2021/08/09	4	148.50	4	147.25	147.00	0	1,552	0.00%
2021/08/06	0	0.00	1	149.50	149.00	-1	1,544	-0.06%
2021/08/05	0	0.00	1	149.50	152.50	-1	1,546	-0.06%
2021/08/04	0	0.00	1	153.50	152.00	-1	1,565	-0.06%
2021/08/03	1	152.00	0	0.00	152.50	1	1,575	0.06%
2021/07/30	1	154.50	2	151.25	151.00	-1	1,571	-0.06%
2021/07/28	2	146.00	1	147.50	147.50	1	1,521	0.07%
2021/07/27	3.2	157.55	1	159.00	154.50	2.2	1,495	0.15%
2021/07/26	4.2	158.26	3	160.33	161.50	1.2	1,412	0.08%
2021/07/23	0	0.00	2.1	147.76	147.00	-2.1	1,279	-0.16%
2021/07/22	1.1	142.36	3	143.67	139.50	-1.9	1,220	-0.16%
2021/07/21	11	147.27	8	142.63	143.50	3	1,185	0.25%
2021/07/20	0	0.00	5	146.60	149.00	-5	1,061	-0.47%
2021/07/16	2	140.50	0	0.00	140.00	2	957	0.21%
2021/07/15	1	142.00	0	0.00	140.00	1	941	0.11%
2021/07/14	0	0.00	6	136.83	141.00	-6	918	-0.65%
2021/07/13	10	136.00	0	0.00	132.00	10	889	1.12%
2021/07/12	1	129.00	1	132.50	134.00	0	886	0.00%
2021/07/06	2	130.50	0	0.00	128.00	2	1,060	0.19%
2021/07/05	3	129.67	1	129.00	129.00	2	1,124	0.18%
2021/06/30	0	0.00	1	128.00	126.00	-1	1,428	-0.07%
2021/06/28	1	128.50	0	0.00	128.50	1	1,584	0.06%
2021/06/25	1	132.50	1	132.00	130.50	0	1,587	0.00%
2021/06/18	1	128.00	0	0.00	126.50	1	1,620	0.06%
2021/06/04	0	0.00	1	126.00	124.00	-1	1,671	-0.06%
2021/06/03	0	0.00	1	123.00	122.00	-1	1,680	-0.06%
2021/05/28	0	0.00	1	123.00	121.50	-1	1,960	-0.05%
2021/05/26	2	123.25	0	0.00	120.50	2	2,090	0.10%
2021/05/25	1	121.00	1	121.50	123.00	0	2,109	0.00%
2021/05/24	0	0.00	1	116.50	117.50	-1	2,104	-0.05%
2021/05/20	1	114.00	0	0.00	111.50	1	2,120	0.05%
2021/05/19	0	0.00	1	115.00	116.00	-1	2,128	-0.05%
2021/05/18	1	111.00	0	0.00	114.50	1	2,130	0.05%
2021/05/14	2	111.75	2	112.25	110.00	0	2,151	0.00%
2021/05/13	0	0.00	14	105.86	112.00	-14	2,158	-0.65%
2021/05/12	5	107.80	3	108.33	112.50	2	2,158	0.09%
2021/05/11	1	119.00	0	0.00	117.50	1	2,142	0.05%
2021/05/07	0	0.00	1	133.00	134.50	-1	2,155	-0.05%
2021/05/06	0	0.00	1	124.00	125.00	-1	2,172	-0.05%
2021/05/04	1	120.00	0	0.00	129.00	1	2,223	0.04%
2021/05/03	1	131.00	0	0.00	131.00	1	2,241	0.04%
2021/04/23	1	136.50	1	139.00	139.50	0	2,615	0.00%
2021/04/19	0	0.00	2.1	139.48	137.50	-2.1	2,621	-0.08%
2021/04/16	2	142.00	0	0.00	140.00	2	2,615	0.08%
2021/04/15	1	145.50	1	145.50	146.00	0	2,632	0.00%
2021/04/14	3	136.83	4	140.75	145.00	-1	2,610	-0.04%
2021/04/13	1.1	139.45	5	146.80	138.50	-3.9	2,565	-0.15%
2021/04/12	13	152.31	7	147.43	142.00	6	2,533	0.24%
2021/04/09	11	145.18	10	146.60	151.00	1	2,444	0.04%
2021/04/08	6	145.17	6	145.67	145.50	0	2,371	0.00%
2021/04/07	13	146.54	11	147.09	142.50	2	2,307	0.09%
2021/04/06	3	136.83	5	138.60	139.00	-2	2,078	-0.10%
2021/04/01	7	122.50	13	122.88	126.50	-6	2,043	-0.29%
2021/03/31	0	0.00	1	117.00	115.00	-1	1,918	-0.05%
2021/03/29	3	112.50	0	0.00	112.50	3	1,869	0.16%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,853	-0.05%
2021/03/25	1	111.00	1	111.00	113.00	0	1,835	0.00%
2021/03/23	2	114.00	0	0.00	113.00	2	1,830	0.11%
2021/03/22	0	0.00	1	114.00	114.50	-1	1,786	-0.06%
2021/03/09	2	106.50	2	105.00	105.00	0	1,710	0.00%
2021/03/08	1	112.50	2	111.50	108.50	-1	1,696	-0.06%
2021/03/05	6	112.83	4	112.88	113.50	2	1,649	0.12%
2021/03/04	16	116.91	19	114.55	112.00	-3	1,619	-0.19%
2021/03/03	0	0.00	5	114.30	116.00	-5	1,470	-0.34%
2021/03/02	9	110.78	7	111.14	109.00	2	1,398	0.14%
2021/02/26	1	106.50	0	0.00	106.00	1	1,305	0.08%
2021/02/24	2	102.00	2.4	102.99	101.00	-0.4	1,252	-0.03%
2021/02/17	0	0.00	4	100.75	101.00	-4	1,238	-0.32%
2021/02/05	1	95.80	1	96.90	97.60	0	1,222	0.00%
2021/02/04	7	99.49	3	98.73	98.40	4	1,193	0.34%
2021/02/03	6	99.23	6	98.52	98.20	0	1,175	0.00%
2021/02/02	2	98.50	1	98.20	98.20	1	1,161	0.09%
2021/02/01	3	95.77	2	96.15	95.80	1	1,154	0.09%
2021/01/29	3	97.80	2	98.70	95.90	1	1,155	0.09%
2021/01/27	1	105.00	0	0.00	107.00	1	1,084	0.09%
2021/01/26	1	105.00	1	106.50	106.00	0	1,057	0.00%
2021/01/25	4	107.50	5	108.10	106.50	-1	1,021	-0.10%
2021/01/22	11	112.86	14	109.46	111.00	-3	979	-0.31%
2021/01/21	4	104.25	6	104.25	108.50	-2	836	-0.24%
2021/01/20	6	100.32	3	100.23	98.90	3	733	0.41%
2021/01/19	17	101.03	7	101.94	100.50	10	692	1.44%
2021/01/18	4	94.98	6	98.55	99.90	-2	601	-0.33%
2021/01/15	2	92.10	7	94.04	92.20	-5	530	-0.94%
2021/01/14	0	0.00	1	91.10	90.70	-1	482	-0.21%
2021/01/13	1	91.00	3	90.87	90.90	-2	473	-0.42%
2021/01/08	6	90.35	0	0.00	90.90	6	435	1.38%
2020/12/17	1	84.00	0	0.00	83.80	1	483	0.21%
2020/12/04	1	89.00	0	0.00	89.50	1	504	0.20%
2020/11/30	0	0.00	1	90.70	90.70	-1	518	-0.19%
2020/11/27	0	0.00	3	89.20	89.30	-3	539	-0.56%
2020/11/20	3	91.00	0	0.00	90.60	3	573	0.52%
2020/11/06	1	88.30	1	87.90	87.30	0	649	0.00%
2020/11/02	1	80.90	1	80.70	80.70	0	706	0.00%
2020/10/29	1	82.00	1	82.30	82.30	0	750	0.00%
2020/10/28	0	0.00	1	83.10	83.10	-1	762	-0.13%
2020/10/19	1	86.40	1	86.00	86.00	0	1,251	0.00%
2020/10/14	1	87.30	1	88.00	88.20	0	1,294	0.00%
2020/10/13	1	85.90	1	86.70	87.00	0	1,321	0.00%
2020/10/12	1	86.20	1	86.70	86.10	0	1,352	0.00%
2020/10/07	3	84.77	3	85.17	85.30	0	1,440	0.00%
2020/10/06	1	84.00	1	84.80	85.20	0	1,491	0.00%
2020/10/05	1	83.20	1	83.30	83.30	0	1,556	0.00%
2020/09/28	2	83.80	0	0.00	83.70	2	1,708	0.12%
2020/09/25	1	82.40	1	83.60	82.90	0	1,741	0.00%
2020/09/24	8	87.48	8	86.04	86.20	0	1,758	0.00%
2020/09/23	10	92.04	8	92.76	90.30	2	1,787	0.11%
2020/09/22	4	91.83	3	91.53	91.80	1	1,794	0.06%
2020/09/21	0	0.00	13	90.20	90.20	-13	1,768	-0.73%
2020/09/11	0	0.00	7	85.00	85.00	-7	1,753	-0.40%
2020/09/10	1	88.70	0	0.00	86.70	1	1,751	0.06%
2020/09/07	1	90.00	1	88.10	87.20	0	1,759	0.00%
2020/09/03	1	88.90	1	89.90	88.90	0	1,773	0.00%
2020/09/02	2	89.15	2	89.60	88.60	0	1,771	0.00%
2020/08/27	2	87.20	2	88.05	87.30	0	1,739	0.00%
2020/08/26	1	87.60	1	88.70	86.60	0	1,742	0.00%
2020/08/25	3	84.17	3	85.13	87.50	0	1,736	0.00%
2020/08/24	1	81.00	1	83.30	83.40	0	1,727	0.00%
2020/08/21	20	82.10	0	0.00	80.50	20	1,723	1.16%
2020/08/20	3	82.10	1	79.40	80.80	2	1,722	0.12%
2020/08/17	1	90.00	1	91.00	90.70	0	1,782	0.00%
2020/08/10	1	92.80	0	0.00	89.90	1	1,793	0.06%
2020/08/07	1	92.70	1	94.00	92.20	0	1,789	0.00%
2020/08/06	2	94.95	0	0.00	94.90	2	1,768	0.11%
2020/08/05	3	95.27	2	95.00	95.50	1	1,756	0.06%
2020/08/03	2	94.95	0	0.00	93.80	2	1,731	0.12%
2020/07/29	1	90.60	3	92.63	92.80	-2	1,712	-0.12%
2020/07/28	2	90.60	3	98.63	90.20	-1	1,681	-0.06%
2020/07/27	9	97.59	5	99.70	96.50	4	1,556	0.26%
2020/07/24	1	89.40	2	88.90	91.90	-1	1,406	-0.07%
2020/07/22	2	88.70	0	0.00	87.60	2	1,348	0.15%
2020/07/21	0	0.00	6	88.18	88.10	-6	1,337	-0.45%
2020/07/20	1	86.70	0	0.00	88.10	1	1,328	0.08%
2020/07/17	0	0.00	29	88.96	86.00	-29	1,316	-2.20%
2020/07/16	6	91.60	1	91.30	90.30	5	1,298	0.39%
2020/07/15	8	94.14	10	94.40	91.80	-2	1,282	-0.16%
2020/07/14	9	93.67	4	93.55	93.80	5	1,254	0.40%
2020/07/13	30	94.13	5	93.74	97.00	25	1,238	2.02%
2020/07/10	5	90.40	7	90.76	90.70	-2	1,196	-0.17%
2020/07/09	1	94.00	7	94.29	94.00	-6	1,137	-0.53%
2020/07/08	5	86.00	6	86.47	87.00	-1	1,048	-0.10%
2020/07/07	6	85.03	17	85.54	85.20	-11	1,026	-1.07%
2020/07/06	10	87.40	1	87.00	87.40	9	992	0.91%
2020/07/03	8	85.85	9	84.51	84.50	-1	962	-0.10%
2020/07/02	12	85.30	7	86.44	85.40	5	938	0.53%
2020/07/01	4	83.80	1	83.90	84.00	3	901	0.33%
2020/06/30	0	0.00	1	80.80	80.00	-1	858	-0.12%
2020/06/23	1	77.10	2	78.05	79.00	-1	836	-0.12%
2020/06/19	1	76.30	1	76.50	76.00	0	821	0.00%
2020/06/17	0	0.00	5	75.00	74.70	-5	821	-0.61%
2020/06/16	6	74.87	0	0.00	74.90	6	825	0.73%
2020/06/12	0	0.00	2	76.35	76.40	-2	824	-0.24%
2020/06/11	2	75.30	0	0.00	74.50	2	830	0.24%
2020/06/10	1	78.80	0	0.00	78.60	1	816	0.12%
2020/06/09	2	79.65	0	0.00	79.20	2	827	0.24%
2020/06/08	1	79.10	1	80.80	81.40	0	825	0.00%
2020/06/01	0	0.00	3	78.90	79.50	-3	805	-0.37%
2020/05/29	0	0.00	7	77.33	77.10	-7	802	-0.87%
2020/05/28	3	78.13	0	0.00	77.50	3	800	0.37%
2020/05/27	0	0.00	5	78.18	78.40	-5	794	-0.63%
2020/05/26	2	84.60	3	78.60	78.10	-1	783	-0.13%
2020/05/25	5	77.96	1	77.10	80.50	4	713	0.56%
2020/05/22	2	75.65	0	0.00	76.20	2	678	0.29%
2020/05/21	1	76.50	1	77.00	76.50	0	674	0.00%
2020/05/20	4	74.58	0	0.00	75.80	4	658	0.61%
2020/05/18	0	0.00	1	74.30	73.30	-1	635	-0.16%
2020/05/14	1	72.00	11	73.36	72.20	-10	622	-1.61%
2020/05/12	11	74.80	1	73.90	73.70	10	623	1.60%
2020/05/08	2	76.15	1	76.80	75.50	1	614	0.16%
2020/05/07	0	0.00	2	76.00	76.50	-2	607	-0.33%
2020/05/06	1	75.40	0	0.00	75.00	1	606	0.16%
2020/05/05	1	74.90	0	0.00	75.30	1	605	0.17%
2020/05/04	1	74.00	0	0.00	74.10	1	605	0.17%
2020/04/28	0	0.00	1	71.40	72.20	-1	575	-0.17%
2020/04/27	1	71.20	1	72.00	70.90	0	578	0.00%
2020/04/24	2	69.10	4	69.10	70.30	-2	570	-0.35%
2020/04/23	2	69.95	0	0.00	69.70	2	574	0.35%
2020/04/22	0	0.00	1	69.50	69.30	-1	570	-0.18%
2020/04/21	4	70.60	0	0.00	68.00	4	571	0.70%
2020/04/20	3	70.67	3	71.30	71.60	0	572	0.00%
2020/04/17	5	68.94	3	68.70	68.50	2	560	0.36%
2020/04/14	1	63.50	3	63.43	64.30	-2	523	-0.38%
2020/04/09	1	61.80	1	63.00	62.50	0	539	0.00%
2020/04/08	1	61.90	0	0.00	62.00	1	541	0.18%
2020/04/07	1	62.00	1	61.40	61.70	0	545	0.00%
2020/04/06	0	0.00	2	56.75	61.30	-2	544	-0.37%
2020/03/27	0	0.00	1	55.00	54.60	-1	576	-0.17%
2020/03/25	1	55.20	0	0.00	54.30	1	584	0.17%
2020/03/17	0	0.00	1	52.00	50.70	-1	700	-0.14%
2020/03/13	1	56.70	0	0.00	58.90	1	757	0.13%
2020/03/12	0	0.00	1	63.00	62.80	-1	757	-0.13%
2020/03/11	1	70.00	0	0.00	67.30	1	765	0.13%
2020/03/10	0	0.00	4	67.53	69.10	-4	837	-0.48%
2020/03/03	1	68.00	0	0.00	67.90	1	959	0.10%
2020/02/27	0	0.00	10	68.00	68.00	-10	1,125	-0.89%
2020/02/20	6	73.35	1	73.20	72.10	5	1,525	0.33%
2020/02/19	1	72.10	0	0.00	72.50	1	1,565	0.06%
2020/02/17	1	73.30	0	0.00	72.80	1	1,574	0.06%
2020/02/14	6	73.28	3	73.20	74.30	3	1,570	0.19%
2020/02/13	2	72.45	0	0.00	72.00	2	1,560	0.13%
2020/02/05	0	0.00	1	69.90	69.20	-1	1,676	-0.06%
2020/02/04	2	68.50	0	0.00	68.30	2	1,672	0.12%
2020/01/20	0	0.00	2	81.70	81.60	-2	1,676	-0.12%
2020/01/16	0	0.00	1	82.00	81.90	-1	1,780	-0.06%
2020/01/13	0	0.00	1	80.60	81.10	-1	1,779	-0.06%
2020/01/09	0	0.00	2	79.95	80.00	-2	1,785	-0.11%
2020/01/08	0	0.00	3	78.93	78.10	-3	1,798	-0.17%
2020/01/07	0	0.00	2	77.30	77.00	-2	1,803	-0.11%
2020/01/06	2	77.20	2	77.50	77.50	0	1,811	0.00%
2020/01/03	0	0.00	4	80.30	80.00	-4	1,821	-0.22%
2020/01/02	1	81.70	0	0.00	81.40	1	1,867	0.05%
2019/12/27	2	86.05	2	85.25	83.00	0	1,844	0.00%
2019/12/25	4	82.50	0	0.00	82.10	4	1,801	0.22%
2019/12/24	1	81.60	0	0.00	81.40	1	1,799	0.06%
2019/12/19	1	84.00	1	83.30	84.00	0	1,781	0.00%
2019/12/18	3	85.27	1	83.80	83.80	2	1,769	0.11%
2019/12/17	2	85.30	7	86.27	87.00	-5	1,743	-0.29%
2019/12/16	1	84.00	0	0.00	84.20	1	1,704	0.06%
2019/12/13	2	83.65	1	85.80	83.80	1	1,697	0.06%
2019/12/12	5	84.74	2	85.95	84.40	3	1,672	0.18%
2019/12/11	1	81.00	2	82.70	84.00	-1	1,633	-0.06%
2019/12/10	1	83.00	1	84.90	82.00	0	1,596	0.00%
2019/12/09	5	84.18	0	0.00	83.70	5	1,565	0.32%
2019/12/06	5	85.56	4	85.95	85.50	1	1,550	0.06%
2019/12/05	3	85.73	1	87.30	84.70	2	1,529	0.13%
2019/12/03	1	84.50	0	0.00	83.90	1	1,443	0.07%
2019/12/02	2	84.00	2	80.50	84.30	0	1,422	0.00%
2019/11/28	0	0.00	1	84.80	84.70	-1	1,347	-0.07%
2019/11/27	2	88.30	0	0.00	86.60	2	1,323	0.15%
2019/11/26	8	91.75	7	88.89	86.60	1	1,281	0.08%
2019/11/25	1	86.30	3	87.53	88.20	-2	1,149	-0.17%
2019/11/22	6	86.67	5	86.36	88.20	1	1,109	0.09%
2019/11/21	4	84.83	1	84.00	84.00	3	1,005	0.30%
2019/11/20	1	80.20	3.1	80.21	79.40	-2.1	869	-0.24%
2019/11/19	3	80.47	4	79.35	79.80	-1	846	-0.12%
2019/11/18	3	78.60	0	0.00	79.00	3	744	0.40%
2019/11/14	0	0.00	1	73.70	74.00	-1	695	-0.14%
2019/11/08	5	72.74	6	73.28	73.80	-1	680	-0.15%
2019/11/07	2	77.55	1	76.50	75.50	1	640	0.16%
2019/11/06	2	79.15	1	80.10	78.00	1	628	0.16%
2019/11/05	0	0.00	1	75.30	76.90	-1	574	-0.17%
2019/11/01	0	0.00	1	75.30	75.00	-1	557	-0.18%
2019/10/29	1	75.20	0	0.00	75.20	1	559	0.18%
2019/10/28	0	0.00	3	78.70	78.20	-3	547	-0.55%
2019/10/25	1	78.70	0	0.00	78.70	1	538	0.19%
2019/10/24	1	79.70	2	80.05	78.70	-1	508	-0.20%
2019/10/21	0	0.00	1	73.10	72.70	-1	431	-0.23%
2019/10/18	1	74.20	0	0.00	74.20	1	448	0.22%
2019/10/15	0	0.00	1	75.00	74.80	-1	411	-0.24%
2019/10/09	1	73.00	2	73.00	72.60	-1	380	-0.26%
2019/10/08	3	74.33	0	0.00	74.80	3	358	0.84%
2019/09/10	5	67.26	5	66.60	66.60	0	345	0.00%
2019/09/09	8	68.50	8	68.10	68.10	0	342	0.00%
2019/09/05	1	69.70	0	0.00	69.60	1	337	0.30%
2019/09/02	0	0.00	1	68.50	68.00	-1	324	-0.31%
2019/08/05	3	66.97	2	66.50	66.50	1	329	0.30%
2019/08/01	0	0.00	5	72.70	71.60	-5	337	-1.48%
2019/07/25	0	0.00	2	77.50	77.80	-2	311	-0.64%
2019/07/23	3	74.30	3	74.80	74.80	0	307	0.00%
2019/07/22	0	0.00	4	75.98	76.60	-4	300	-1.33%
2019/07/19	3	70.80	0	0.00	72.70	3	278	1.08%
2019/07/18	2	70.30	0	0.00	70.20	2	276	0.72%
2019/07/05	0	0.00	1	70.10	70.00	-1	326	-0.31%
2019/07/04	1	71.10	0	0.00	72.00	1	322	0.31%
2019/06/04	1	63.20	0	0.00	64.40	1	527	0.19%
2019/05/29	1	60.00	1	61.30	61.10	0	564	0.00%
2019/05/28	0	0.00	1	61.70	61.70	-1	565	-0.18%
2019/05/13	1	67.50	0	0.00	65.00	1	562	0.18%
2019/05/03	0	0.00	1	76.50	77.80	-1	537	-0.19%
2019/04/30	0	0.00	6	74.90	75.80	-6	540	-1.11%
2019/04/26	1	75.60	0	0.00	75.80	1	555	0.18%
2019/04/11	5	78.78	0	0.00	78.20	5	510	0.98%
2019/04/09	0	0.00	1	81.90	79.50	-1	502	-0.20%
2019/03/29	7	76.21	6	76.63	76.40	1	424	0.24%
2019/03/22	1	78.50	1	78.20	78.80	0	390	0.00%
2019/03/12	0	0.00	30	71.13	71.50	-30	296	-10.12%
2019/03/06	0	0.00	10	73.04	73.00	-10	330	-3.03%
2019/01/18	0	0.00	1	62.10	62.60	-1	254	-0.39%
2019/01/10	0	0.00	1	56.90	57.30	-1	232	-0.43%
2018/12/22	0	0.00	1	56.20	56.00	-1	251	-0.40%
2018/12/18	1	54.70	0	0.00	54.30	1	249	0.40%
2018/12/14	0	0.00	1	57.60	57.60	-1	245	-0.41%
2018/11/30	1	57.30	2	55.55	59.00	-1	215	-0.46%
2018/11/29	1	53.50	2	55.10	55.20	-1	202	-0.49%
2018/10/01	0	0.00	3	58.50	58.80	-3	155	-1.93%
2018/09/11	2	56.10	0	0.00	57.00	2	170	1.17%
2018/07/27	1	71.60	0	0.00	72.00	1	245	0.41%
2018/07/23	3	72.00	0	0.00	72.00	3	249	1.20%
2018/06/04	0	0.00	2	73.40	73.80	-2	220	-0.91%
2018/05/25	1	72.00	0	0.00	72.00	1	224	0.45%
2018/05/24	1	72.60	0	0.00	72.30	1	224	0.45%
2018/04/27	0	0.00	4	70.50	70.50	-4	269	-1.49%
2018/04/16	0	0.00	1	76.50	76.50	-1	329	-0.30%
2018/04/12	1	77.10	0	0.00	77.40	1	341	0.29%
2018/03/12	0	0.00	1	78.50	78.60	-1	562	-0.18%
2018/03/08	1	76.20	0	0.00	76.00	1	565	0.18%
2018/02/08	1	77.00	1	78.60	76.80	0	604	0.00%
2018/02/01	0	0.00	1	80.60	79.80	-1	591	-0.17%
2018/01/29	3	77.33	0	0.00	77.00	3	585	0.51%
2018/01/26	8	79.80	0	0.00	78.40	8	581	1.38%
2018/01/25	12	79.60	0	0.00	79.80	12	577	2.08%
2018/01/24	1	79.10	0	0.00	79.70	1	567	0.18%
2018/01/22	1	82.00	0	0.00	81.80	1	553	0.18%
2018/01/19	0	0.00	1	87.70	85.00	-1	558	-0.18%
2018/01/04	0	0.00	1	80.50	80.50	-1	544	-0.18%