閎康 (3587)-永豐金-天母券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▲1.0
漲幅
+0.34%
成交量
608張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	297.70	295.00	-0.1	1,959	0.00%
2024/04/30	0	0.00	0.1	290.00	294.00	-0.1	1,970	0.00%
2024/04/29	0.1	299.00	0	0.00	296.00	0.1	1,980	0.00%
2024/04/26	0	0.00	0.1	297.50	297.00	-0.1	1,993	-0.01%
2024/04/24	0	0.00	0	311.00	304.00	0	2,115	0.00%
2024/04/23	1	299.50	0.2	285.67	299.00	0.8	2,163	0.04%
2024/04/19	1	300.00	4.1	300.09	297.00	-3.1	2,308	-0.14%
2024/04/18	2	316.97	0.6	314.84	311.00	1.4	2,270	0.06%
2024/04/17	1	323.50	0.2	317.15	316.50	0.8	2,211	0.04%
2024/04/15	0.1	309.58	0	305.50	304.00	0.1	2,166	0.00%
2024/04/12	1	309.50	0	307.30	309.50	1	2,154	0.05%
2024/04/09	0.3	304.66	0	0.00	298.00	0.3	2,113	0.01%
2024/04/08	1	300.00	0	0.00	301.00	1	2,060	0.05%
2024/04/03	2	298.75	4	299.75	298.50	-2	2,033	-0.10%
2024/04/02	0.1	281.50	3	297.64	297.00	-2.9	1,988	-0.15%
2024/04/01	0	0.00	0.2	280.00	280.00	-0.2	1,925	-0.01%
2024/03/28	0	0.00	0.2	272.00	270.00	-0.2	1,899	-0.01%
2024/03/19	0.3	266.67	0	0.00	268.50	0.3	1,925	0.02%
2024/03/18	3	266.50	3	266.50	268.00	0	1,925	0.00%
2024/03/14	1	265.00	4	266.00	263.50	-3	1,917	-0.16%
2024/03/13	0	0.00	1	270.00	270.00	-1	1,935	-0.05%
2024/03/12	0	0.00	1	284.00	282.00	-1	1,910	-0.05%
2024/03/08	5	292.80	0	0.00	278.50	5	1,895	0.26%
2024/03/04	1	290.00	1	285.64	284.50	0	1,743	0.00%
2024/02/27	0.1	270.00	0.3	265.00	270.00	-0.2	1,661	-0.01%
2024/02/23	2.1	290.38	2	284.25	280.00	0.1	1,695	0.01%
2024/02/22	0.2	281.00	0	282.00	279.00	0.2	1,635	0.01%
2024/02/20	1.1	273.64	0	0.00	277.00	1.1	1,657	0.06%
2024/02/19	3	272.67	11	277.95	282.00	-8	1,631	-0.49%
2024/02/16	0	0.00	10	276.25	277.00	-10	1,591	-0.63%
2024/02/15	10	254.75	12	263.00	263.50	-2	1,497	-0.13%
2024/01/31	0.1	256.50	0	0.00	252.00	0.1	1,414	0.01%
2024/01/30	12	257.33	12	257.08	259.50	0	1,410	0.00%
2024/01/29	2	248.00	0	0.00	258.50	2	1,396	0.14%
2024/01/25	11	251.27	0	0.00	251.00	11	1,415	0.78%
2024/01/23	0	0.00	0.2	256.50	254.00	-0.2	1,471	-0.01%
2024/01/19	2	265.50	1	255.50	254.50	1	1,449	0.07%
2024/01/18	5	259.80	7	254.21	254.00	-2	1,416	-0.14%
2024/01/16	2	268.25	2	270.00	267.50	0	1,238	0.00%
2024/01/15	1	250.50	6.2	242.13	250.50	-5.2	1,085	-0.48%
2024/01/10	0	0.00	3	242.50	237.00	-3	1,072	-0.28%
2024/01/09	0	0.00	6	237.58	238.50	-6	1,063	-0.56%
2024/01/08	1	231.00	4	231.00	229.00	-3	1,052	-0.28%
2024/01/04	1.1	218.32	3	219.00	217.50	-1.9	1,049	-0.18%
2024/01/03	1	228.50	0	0.00	228.50	1	1,041	0.10%
2023/12/28	0.1	230.50	0	0.00	229.00	0.1	1,058	0.00%
2023/12/25	1.2	228.39	0	0.00	228.00	1.2	1,083	0.11%
2023/12/21	0	226.50	5	225.50	227.00	-5	1,085	-0.46%
2023/12/19	1.1	233.19	0	0.00	234.50	1.1	1,073	0.10%
2023/12/13	0.1	233.50	0	0.00	232.00	0.1	1,065	0.00%
2023/12/12	3.1	234.05	0	0.00	233.50	3.1	1,113	0.28%
2023/12/08	1	240.50	0	0.00	237.00	1	1,125	0.09%
2023/12/04	8	243.06	8	242.63	240.50	0	1,139	0.00%
2023/11/27	2	233.50	0	0.00	231.00	2	1,137	0.18%
2023/11/24	2	236.25	0	0.00	237.00	2	1,165	0.17%
2023/11/22	2	248.00	1	243.50	243.50	1	1,184	0.08%
2023/11/20	7	235.57	0	0.00	231.50	7	1,183	0.59%
2023/11/17	0	0.00	4	237.75	238.50	-4	1,215	-0.33%
2023/11/08	1	219.50	0	0.00	217.50	1	1,367	0.07%
2023/11/07	2	217.75	0	0.00	220.50	2	1,408	0.14%
2023/11/03	3	216.50	6	216.00	216.00	-3	1,459	-0.21%
2023/11/02	0	0.00	5	217.10	217.00	-5	1,506	-0.33%
2023/11/01	7	202.43	7	206.43	206.50	0	1,523	0.00%
2023/10/31	14	206.29	1	205.50	205.00	13	1,539	0.85%
2023/10/30	0	0.00	1	232.00	227.50	-1	1,533	-0.07%
2023/10/26	3.1	229.93	0	0.00	226.00	3.1	1,682	0.18%
2023/10/25	0	238.00	0	0.00	236.50	0	1,736	0.00%
2023/10/24	2	238.50	0	0.00	240.50	2	1,738	0.12%
2023/10/23	0	238.50	0	0.00	235.50	0	1,747	0.00%
2023/10/18	5	242.50	0	0.00	243.00	5	1,735	0.29%
2023/10/16	1	249.50	0	0.00	250.50	1	1,776	0.06%
2023/10/13	0	262.00	0	0.00	260.50	0	1,763	0.00%
2023/10/06	1	274.00	0	0.00	272.00	1	1,790	0.06%
2023/10/05	0	0.00	1	265.50	266.00	-1	1,802	-0.06%
2023/10/03	4	264.25	0	0.00	263.50	4	1,863	0.21%
2023/09/26	2	263.00	0	0.00	260.00	2	1,927	0.10%
2023/09/25	1	262.00	0	0.00	260.00	1	1,936	0.05%
2023/09/19	1	271.00	0	0.00	267.00	1	1,929	0.05%
2023/09/15	2	277.00	0	0.00	271.00	2	1,920	0.10%
2023/09/08	0	0.00	0.1	308.00	300.50	-0.1	1,860	0.00%
2023/09/06	1	309.00	3	313.00	311.00	-2	1,879	-0.11%
2023/09/04	0	0.00	2	298.00	300.50	-2	1,899	-0.11%
2023/09/01	1	308.50	1	304.00	295.00	0	1,894	0.00%
2023/08/30	2.1	320.07	0	0.00	309.00	2.1	1,883	0.11%
2023/08/29	2	312.00	2	314.00	313.00	0	1,861	0.00%
2023/08/25	0	0.00	1	300.50	301.00	-1	1,875	-0.05%
2023/08/22	1	291.50	1	287.00	287.00	0	1,797	0.00%
2023/08/15	1	302.00	2	293.75	291.00	-1	1,762	-0.06%
2023/08/14	1	280.50	1	282.50	285.00	0	1,683	0.00%
2023/08/11	0	0.00	1	280.00	279.50	-1	1,630	-0.06%
2023/08/10	4	265.50	5	266.40	265.00	-1	1,585	-0.06%
2023/08/09	1	283.50	7	282.93	282.50	-6	1,561	-0.38%
2023/08/08	1	267.50	2	282.00	281.00	-1	1,532	-0.07%
2023/08/07	1	271.50	1	264.00	271.00	0	1,483	0.00%
2023/08/04	4	257.75	3	258.17	257.00	1	1,443	0.07%
2023/08/02	2	273.25	0	0.00	269.50	2	1,407	0.14%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/31	2	270.75	3	269.83	272.00	-1	1,298	-0.08%
2023/07/28	2	247.25	6	262.67	263.00	-4	1,182	-0.34%
2023/07/20	1	241.50	1	245.00	242.00	0	1,109	0.00%
2023/07/17	0	0.00	1	243.00	247.00	-1	1,063	-0.09%
2023/07/14	0	0.00	10	240.45	241.00	-10	1,059	-0.94%
2023/07/13	1	242.00	0	0.00	244.00	1	1,042	0.10%
2023/07/12	1	243.00	0	0.00	243.50	1	1,061	0.09%
2023/07/11	18	244.00	15	245.83	242.00	3	1,037	0.29%
2023/07/10	28	241.50	25	246.08	243.50	3	1,014	0.30%
2023/07/07	3	231.50	2	233.00	230.00	1	979	0.10%
2023/07/06	7	240.71	7	241.57	238.50	0	965	0.00%
2023/07/04	0	0.00	3	224.00	224.50	-3	921	-0.33%
2023/07/03	3	230.00	0	0.00	228.50	3	915	0.33%
2023/06/26	2	226.00	0	0.00	229.00	2	924	0.22%
2023/06/21	0	0.00	1	236.50	235.00	-1	947	-0.11%
2023/06/19	0	0.00	1	233.50	234.00	-1	949	-0.11%
2023/06/16	0	0.00	1	240.00	232.50	-1	953	-0.10%
2023/06/15	1	240.50	2	245.25	240.50	-1	938	-0.11%
2023/06/14	7	239.86	1	241.00	239.50	6	940	0.64%
2023/06/13	6	245.92	7	247.93	244.00	-1	931	-0.11%
2023/06/12	1	237.00	1	229.50	230.00	0	894	0.00%
2023/06/08	0	0.00	2	237.00	225.00	-2	889	-0.22%
2023/06/05	0	0.00	2	231.50	230.50	-2	893	-0.22%
2023/06/01	1	222.00	1	226.00	229.50	0	890	0.00%
2023/05/26	0	0.00	1	212.00	214.50	-1	822	-0.12%
2023/05/25	1	202.00	0	0.00	207.50	1	796	0.13%
2023/05/18	2	181.50	0	0.00	182.50	2	743	0.27%
2023/05/17	0	0.00	1	181.50	181.50	-1	750	-0.13%
2023/05/16	1	179.50	0	0.00	180.00	1	757	0.13%
2023/05/15	5	176.80	1	176.00	178.50	4	769	0.52%
2023/05/12	1	178.50	0	0.00	180.00	1	815	0.12%
2023/05/11	0	0.00	1	183.50	181.50	-1	824	-0.12%
2023/05/09	1	182.50	0	0.00	184.50	1	873	0.11%
2023/05/03	0	0.00	2	195.00	194.00	-2	951	-0.21%
2023/05/02	0	0.00	1	191.50	196.50	-1	1,018	-0.10%
2023/04/27	1	181.50	0	0.00	183.00	1	1,028	0.10%
2023/04/25	0	0.00	11	182.41	185.50	-11	1,033	-1.06%
2023/04/24	1	196.50	0	0.00	193.00	1	1,032	0.10%
2023/04/21	14	197.75	0	0.00	197.00	14	1,105	1.27%
2023/04/18	3	199.00	0	0.00	198.50	3	1,130	0.27%
2023/04/11	0	0.00	0	192.00	191.00	0	1,165	0.00%
2023/04/10	0	185.00	0	0.00	186.50	0	1,165	0.00%
2023/03/30	0	0.00	10	187.75	188.50	-10	1,249	-0.80%
2023/03/29	5	190.00	5	188.50	188.50	0	1,260	0.00%
2023/03/28	10	188.20	1	192.00	189.50	9	1,280	0.71%
2023/03/27	1	196.50	0	0.00	196.00	1	1,271	0.08%
2023/03/24	5	188.70	0	0.00	187.00	5	1,247	0.40%
2023/03/23	3	181.50	0	0.00	181.50	3	1,244	0.24%
2023/03/22	0	0.00	1	182.50	182.50	-1	1,319	-0.08%
2023/03/21	1	178.00	0	0.00	177.50	1	1,360	0.07%
2023/03/20	1	176.00	0	0.00	176.00	1	1,461	0.07%
2023/03/13	0	0.00	1	181.50	183.50	-1	2,085	-0.05%
2023/03/09	1	190.00	0	0.00	189.50	1	2,074	0.05%
2023/03/08	1	189.00	1	188.50	187.50	0	2,072	0.00%
2023/03/07	0	0.00	1	184.50	184.00	-1	2,055	-0.05%
2023/03/06	1	187.50	1	188.00	188.00	0	2,045	0.00%
2023/03/03	1	185.00	0	0.00	184.50	1	2,042	0.05%
2023/02/22	1	178.50	0	0.00	178.00	1	2,107	0.05%
2023/02/15	0	0.00	1	183.50	183.50	-1	2,119	-0.05%
2023/02/13	0	0.00	2	182.00	180.50	-2	2,113	-0.09%
2023/02/10	2	189.50	1	188.00	187.50	1	2,107	0.05%
2023/02/09	2	183.25	2	182.25	181.50	0	2,070	0.00%
2023/02/08	0	0.00	2	182.25	179.00	-2	2,057	-0.10%
2023/02/07	6	179.33	2	180.25	181.00	4	2,047	0.20%
2023/02/02	0	0.00	3	175.67	177.50	-3	2,037	-0.15%
2023/02/01	10	179.50	10	173.50	178.00	0	2,023	0.00%
2023/01/31	5	172.30	1	176.50	177.50	4	1,995	0.20%
2023/01/16	0	0.00	1	159.00	160.50	-1	1,950	-0.05%
2023/01/11	4	163.75	1	160.00	160.00	3	1,986	0.15%
2023/01/10	0	0.00	6	165.33	164.00	-6	1,927	-0.31%
2023/01/06	1	160.00	1	161.00	160.50	0	1,949	0.00%
2023/01/03	8	159.50	8	155.38	155.50	0	2,039	0.00%
2022/12/30	2	153.00	4	151.75	151.50	-2	2,034	-0.10%
2022/12/29	1	157.50	1	157.50	158.50	0	2,018	0.00%
2022/12/27	1	161.50	0	161.00	161.50	1	2,065	0.05%
2022/12/26	4	161.88	7	161.50	158.50	-3	2,079	-0.14%
2022/12/23	0	0.00	1	164.00	165.00	-1	2,122	-0.05%
2022/12/22	0	0.00	1	166.50	160.00	-1	2,136	-0.05%
2022/12/21	2	160.50	0	0.00	160.00	2	2,121	0.09%
2022/12/20	0	0.00	4	158.00	156.00	-4	2,119	-0.19%
2022/12/14	8	160.31	7	160.07	163.00	1	2,092	0.05%
2022/12/13	7	165.07	3	163.00	167.00	4	2,049	0.20%
2022/12/12	21	168.12	16	169.03	164.50	5	2,053	0.24%
2022/12/09	15	168.57	16	167.56	166.50	-1	2,068	-0.05%
2022/12/08	2	157.50	11	158.00	162.00	-9	1,814	-0.50%
2022/12/07	6	156.67	11	153.09	147.50	-5	1,746	-0.29%
2022/12/06	8	156.88	7.7	158.82	156.50	0.3	1,684	0.02%
2022/12/05	6	150.50	0	0.00	147.00	6	1,604	0.37%
2022/12/02	2	142.50	0	0.00	144.50	2	1,572	0.13%
2022/11/25	1	141.00	0	0.00	139.50	1	1,579	0.06%
2022/11/22	0	0.00	4	144.50	144.00	-4	1,559	-0.26%
2022/11/21	2	143.00	0	0.00	139.50	2	1,541	0.13%
2022/11/18	3	142.50	1	144.50	142.00	2	1,511	0.13%
2022/11/17	1	140.00	0	0.00	140.00	1	1,479	0.07%
2022/11/14	0	0.00	1	140.00	139.00	-1	1,447	-0.07%
2022/11/08	0	0.00	2	138.25	137.50	-2	1,439	-0.14%
2022/11/02	4	137.25	2	137.50	134.50	2	1,384	0.14%
2022/11/01	1	135.50	0	0.00	139.00	1	1,365	0.07%
2022/10/25	1	130.50	1	130.00	130.00	0	1,272	0.00%
2022/10/24	0	0.00	2	129.50	127.00	-2	1,251	-0.16%
2022/10/21	0	0.00	2	128.00	127.00	-2	1,229	-0.16%
2022/10/20	2	124.00	5	122.70	124.00	-3	1,207	-0.25%
2022/10/17	6	117.67	6	117.50	119.00	0	1,134	0.00%
2022/10/13	1	112.50	0	0.00	112.50	1	1,067	0.09%
2022/10/12	7	122.29	18	119.00	118.00	-11	1,031	-1.07%
2022/10/11	1	132.50	0	0.00	129.00	1	981	0.10%
2022/10/07	5	145.90	2	143.50	143.00	3	949	0.32%
2022/10/05	2	146.00	2	146.00	144.50	0	908	0.00%
2022/10/03	2	142.50	2	140.00	141.00	0	841	0.00%
2022/09/30	22	142.86	14	144.96	141.50	8	818	0.98%
2022/09/21	2	144.00	5	142.70	141.00	-3	631	-0.47%
2022/09/19	7	141.86	6	139.25	139.00	1	589	0.17%
2022/09/16	13	143.65	13	144.15	145.00	0	535	0.00%
2022/09/15	1	146.00	0	0.00	138.00	1	417	0.24%
2022/09/13	1	135.50	0	0.00	140.00	1	325	0.31%
2022/09/12	1	133.50	1	134.50	133.50	0	295	0.00%
2022/09/08	1	128.50	1	127.00	129.00	0	270	0.00%
2022/08/22	0	0.00	1	124.50	123.00	-1	247	-0.40%
2022/08/17	0	0.00	1	126.50	124.00	-1	243	-0.41%
2022/08/16	2	128.00	0	0.00	126.50	2	240	0.83%
2022/06/27	0	0.00	0.2	113.00	112.50	-0.2	291	-0.07%
2022/06/23	0.1	105.50	0	0.00	108.00	0.1	288	0.03%
2022/06/22	0.1	112.00	0	0.00	106.50	0.1	288	0.03%
2022/06/06	0	0.00	17	123.38	121.50	-17	306	-5.55%
2022/05/17	1	114.50	0	0.00	117.50	1	370	0.27%
2022/04/19	1	134.50	1	135.50	135.50	0	546	0.00%
2022/04/08	1	141.00	1	142.50	142.00	0	706	0.00%
2022/03/24	0	0.00	27	144.00	147.50	-27	857	-3.15%
2022/03/18	0	0.00	20	144.25	144.50	-20	931	-2.15%
2022/03/17	10	142.10	30	141.50	142.00	-20	985	-2.03%
2022/03/16	0	0.00	190	136.79	136.50	-190	986	-19.25%	大賣/鉅額交易
2022/03/15	0	0.00	93	140.60	137.50	-93	987	-9.41%
2022/03/07	0	0.00	1	143.00	141.00	-1	992	-0.10%
2022/02/22	0	0.00	1	146.00	145.00	-1	1,011	-0.10%
2022/02/18	0	147.00	0	0.00	145.50	0	996	0.00%
2022/02/15	1	144.00	0	0.00	143.00	1	1,011	0.10%
2022/02/14	0	0.00	1	139.00	138.50	-1	1,005	-0.10%
2022/01/24	1	138.00	0	0.00	139.50	1	1,133	0.09%
2022/01/18	0	0.00	2	144.00	143.50	-2	1,149	-0.17%
2022/01/17	2	146.00	0	0.00	146.00	2	1,149	0.17%
2022/01/14	0	0.00	1	144.00	144.50	-1	1,154	-0.09%
2022/01/11	0	0.00	10	150.75	151.00	-10	1,103	-0.91%
2022/01/10	0	0.00	9	153.00	155.00	-9	1,104	-0.82%
2022/01/06	0	0.00	10	156.50	158.00	-10	1,116	-0.90%
2022/01/04	3	163.00	0	0.00	157.00	3	1,154	0.26%
2022/01/03	4	159.50	0	0.00	158.50	4	1,204	0.33%
2021/12/30	3	161.00	0	0.00	157.00	3	1,240	0.24%
2021/12/29	10	159.75	10	154.75	158.50	0	1,255	0.00%
2021/12/28	1	154.50	5	154.50	154.50	-4	1,244	-0.32%
2021/12/23	1	154.50	0	0.00	154.50	1	1,256	0.08%
2021/12/22	5	155.10	0	0.00	153.50	5	1,257	0.40%
2021/12/21	3	154.00	1	151.00	153.50	2	1,247	0.16%
2021/12/20	17	152.03	2	151.25	150.50	15	1,228	1.22%
2021/12/16	1	146.50	0	0.00	149.50	1	1,181	0.08%
2021/12/14	1	146.00	1	147.50	143.00	0	1,151	0.00%
2021/12/09	0	0.00	4	139.13	139.00	-4	1,106	-0.36%
2021/12/08	1	137.00	1	137.00	136.50	0	1,112	0.00%
2021/11/30	0	0.00	120	134.58	134.00	-120	1,282	-9.35%	大賣/鉅額交易
2021/11/17	1	139.50	1	140.00	139.50	0	1,411	0.00%
2021/11/16	1	141.00	0	0.00	138.00	1	1,424	0.07%
2021/11/15	2	139.00	2	139.50	139.50	0	1,454	0.00%
2021/11/12	1	137.00	1	138.00	136.00	0	1,457	0.00%
2021/11/11	1	135.00	0	0.00	135.50	1	1,464	0.07%
2021/11/10	1	138.50	0	0.00	138.00	1	1,473	0.07%
2021/11/08	0	0.00	5	134.80	135.00	-5	1,469	-0.34%
2021/11/01	2	145.50	0	0.00	146.00	2	1,457	0.14%
2021/10/22	3	150.00	0	0.00	150.50	3	1,542	0.19%
2021/10/19	0	0.00	6	150.00	151.50	-6	1,830	-0.33%
2021/10/15	3	147.00	1	146.00	148.00	2	1,973	0.10%
2021/10/14	1	142.50	11	141.91	142.50	-10	2,068	-0.48%
2021/10/13	3	149.17	1	153.00	145.00	2	2,070	0.10%
2021/10/12	5	153.60	11	156.09	151.00	-6	2,064	-0.29%
2021/10/08	13	160.96	6	156.58	161.50	7	2,051	0.34%
2021/10/07	11	153.95	2	155.50	153.00	9	1,995	0.45%
2021/10/06	2	149.50	6	148.58	147.50	-4	1,971	-0.20%
2021/10/05	17	138.06	17	139.68	146.00	0	1,958	0.00%
2021/09/30	22	140.82	20	145.00	145.00	2	1,930	0.10%
2021/09/29	1	141.50	0	0.00	137.50	1	1,921	0.05%
2021/09/27	0	0.00	5	145.10	145.00	-5	1,919	-0.26%
2021/09/23	0	0.00	3	143.50	143.50	-3	1,922	-0.16%
2021/09/15	2	147.25	1	144.00	144.50	1	1,968	0.05%
2021/09/14	2	152.25	221	152.52	154.00	-219	1,948	-11.24%	大賣/鉅額交易
2021/09/13	1	151.00	120	151.50	150.50	-119	1,934	-6.15%	大賣/鉅額交易
2021/09/10	1	153.00	0	0.00	153.50	1	1,928	0.05%
2021/09/03	35	164.51	35	163.30	155.00	0	1,867	0.00%
2021/09/01	0	0.00	2	153.00	157.00	-2	1,777	-0.11%
2021/08/31	0	0.00	1	153.50	153.50	-1	1,762	-0.06%
2021/08/30	1	150.50	1	151.50	151.50	0	1,756	0.00%
2021/08/27	1	156.00	4	152.25	152.50	-3	1,759	-0.17%
2021/08/26	6	153.33	6	152.25	155.00	0	1,733	0.00%
2021/08/25	5	147.20	1	149.50	148.00	4	1,701	0.24%
2021/08/24	1	146.00	1	145.50	143.00	0	1,665	0.00%
2021/08/23	2	143.50	1	143.00	144.50	1	1,669	0.06%
2021/08/19	1	138.00	0	0.00	141.00	1	1,638	0.06%
2021/08/11	1	137.50	1	144.00	137.00	0	1,577	0.00%
2021/08/10	0	0.00	5	143.50	143.50	-5	1,557	-0.32%
2021/08/09	5	149.70	6	151.50	147.00	-1	1,552	-0.06%
2021/08/06	4	150.00	0	0.00	149.00	4	1,544	0.26%
2021/08/05	2	151.75	0	0.00	152.50	2	1,546	0.13%
2021/08/03	10	153.00	0	0.00	152.50	10	1,575	0.63%
2021/07/28	0	0.00	1	147.50	147.50	-1	1,521	-0.07%
2021/07/27	0	0.00	1	164.00	154.50	-1	1,495	-0.07%
2021/07/26	29	156.34	30	156.75	161.50	-1	1,412	-0.07%
2021/07/23	1	147.00	0	0.00	147.00	1	1,279	0.08%
2021/07/21	5	148.80	4	145.13	143.50	1	1,185	0.08%
2021/07/20	1	146.00	4	148.00	149.00	-3	1,061	-0.28%
2021/07/15	0	0.00	10	143.75	140.00	-10	941	-1.06%
2021/07/14	0	0.00	7	140.57	141.00	-7	918	-0.76%
2021/07/06	1	128.50	0	0.00	128.00	1	1,060	0.09%
2021/06/25	1	134.00	2	133.75	130.50	-1	1,587	-0.06%
2021/06/17	0	0.00	1	128.00	127.50	-1	1,634	-0.06%
2021/06/16	1	125.50	9	127.28	125.50	-8	1,638	-0.49%
2021/06/15	9	128.67	0	0.00	129.00	9	1,638	0.55%
2021/06/10	3	128.83	1	126.51	127.00	2	1,656	0.12%
2021/05/27	0	0.00	1	121.00	120.50	-1	2,054	-0.05%
2021/05/26	1	122.50	0	0.00	120.50	1	2,090	0.05%
2021/05/14	0	0.00	0	113.50	110.00	0	2,151	0.00%
2021/05/12	0	0.00	1	111.50	112.50	-1	2,158	-0.05%
2021/05/07	3	132.00	8	135.63	134.50	-5	2,155	-0.23%
2021/05/05	1.1	128.81	2	125.50	123.50	-1	2,195	-0.04%
2021/05/03	6	131.17	0	0.00	131.00	6	2,241	0.27%
2021/04/28	1	138.50	0	0.00	137.50	1	2,449	0.04%
2021/04/26	1	138.50	0	0.00	139.00	1	2,556	0.04%
2021/04/23	0	0.00	2	138.00	139.50	-2	2,615	-0.08%
2021/04/22	2	134.00	0	0.00	131.00	2	2,638	0.08%
2021/04/19	0	0.00	24	138.79	137.50	-24	2,621	-0.92%
2021/04/16	15	142.80	1	140.50	140.00	14	2,615	0.54%
2021/04/15	10	145.50	0.7	143.89	146.00	9.4	2,632	0.36%
2021/04/14	4	139.38	5	142.50	145.00	-1	2,610	-0.04%
2021/04/13	5	141.30	5	142.80	138.50	0	2,565	0.00%
2021/04/12	11	148.77	20	147.30	142.00	-9	2,533	-0.36%
2021/04/09	4	144.63	15	146.80	151.00	-11	2,444	-0.45%
2021/04/08	23	145.22	6	144.92	145.50	17	2,371	0.72%
2021/04/07	19	147.26	6	144.08	142.50	13	2,307	0.56%
2021/04/06	1	138.00	4	136.75	139.00	-3	2,078	-0.14%
2021/04/01	0	0.00	2	124.50	126.50	-2	2,043	-0.10%
2021/03/26	1	114.50	1	115.50	114.00	0	1,853	0.00%
2021/03/23	1	114.50	0	0.00	113.00	1	1,830	0.05%
2021/03/17	0	0.00	3	112.33	112.00	-3	1,762	-0.17%
2021/03/15	0	0.00	2	111.00	111.00	-2	1,732	-0.12%
2021/03/10	1	105.50	0	0.00	105.00	1	1,713	0.06%
2021/03/09	2	105.50	0	0.00	105.00	2	1,710	0.12%
2021/03/08	4	112.50	3	108.50	108.50	1	1,696	0.06%
2021/03/05	1	110.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	0	0.00	1	115.00	112.00	-1	1,619	-0.06%
2021/03/03	1	113.50	3	112.17	116.00	-2	1,470	-0.14%
2021/03/02	0	0.00	3	110.83	109.00	-3	1,398	-0.21%
2021/02/26	1	107.00	0	0.00	106.00	1	1,305	0.08%
2021/02/22	1	103.00	0.1	103.50	103.00	1	1,242	0.08%
2021/02/05	0	0.00	20	96.35	97.60	-20	1,222	-1.64%
2021/02/04	12	100.54	1	100.00	98.40	11	1,193	0.92%
2021/02/03	11	98.45	1	98.20	98.20	10	1,175	0.85%
2021/01/29	2	98.20	2	95.90	95.90	0	1,155	0.00%
2021/01/28	12	102.08	12	100.38	100.00	0	1,122	0.00%
2021/01/27	3	106.00	4	105.50	107.00	-1	1,084	-0.09%
2021/01/26	2	107.50	9	104.33	106.00	-7	1,057	-0.66%
2021/01/25	10	108.45	16	106.72	106.50	-6	1,021	-0.59%
2021/01/22	19	107.03	4	111.00	111.00	15	979	1.53%
2021/01/21	0	0.00	1	108.00	108.50	-1	836	-0.12%
2021/01/20	0	0.00	4	100.48	98.90	-4	733	-0.54%
2021/01/19	6	99.93	3	102.67	100.50	3	692	0.43%
2021/01/18	1	99.40	0	0.00	99.90	1	601	0.17%
2021/01/13	1	90.90	0	0.00	90.90	1	473	0.21%
2021/01/08	1	88.70	1	90.40	90.90	0	435	0.00%
2020/12/11	0	0.00	5	89.20	87.70	-5	510	-0.98%
2020/12/09	5	90.20	0	0.00	90.00	5	510	0.98%
2020/11/06	90	88.30	0	0.00	87.30	90	649	13.85%
2020/10/13	6	85.23	0	0.00	87.00	6	1,321	0.45%
2020/10/07	2	85.25	0	0.00	85.30	2	1,440	0.14%
2020/10/06	0	0.00	3	83.90	85.20	-3	1,491	-0.20%
2020/10/05	0	0.00	5	83.40	83.30	-5	1,556	-0.32%
2020/09/24	4	88.80	4	89.00	86.20	0	1,758	0.00%
2020/09/23	9	92.51	9	91.67	90.30	0	1,787	0.00%
2020/08/20	0	0.00	3	82.50	80.80	-3	1,722	-0.17%
2020/08/18	0	0.00	2	89.90	89.70	-2	1,784	-0.11%
2020/08/17	1	91.10	1	90.70	90.70	0	1,782	0.00%
2020/08/06	0	0.00	3	94.83	94.90	-3	1,768	-0.17%
2020/08/03	0	0.00	3	94.80	93.80	-3	1,731	-0.17%
2020/07/31	0	0.00	2	93.80	93.80	-2	1,725	-0.12%
2020/07/27	3	96.90	3	98.97	96.50	0	1,556	0.00%
2020/07/20	0	0.00	1	86.80	88.10	-1	1,328	-0.08%
2020/07/17	0	0.00	1	86.00	86.00	-1	1,316	-0.08%
2020/07/15	1	95.00	0	0.00	91.80	1	1,282	0.08%
2020/07/14	1	94.50	4	95.70	93.80	-3	1,254	-0.24%
2020/07/13	0	0.00	4	94.53	97.00	-4	1,238	-0.32%
2020/07/09	5	93.94	3	92.87	94.00	2	1,137	0.18%
2020/07/08	1	85.40	0	0.00	87.00	1	1,048	0.10%
2020/07/06	5	87.40	1	86.80	87.40	4	992	0.40%
2020/07/03	0	0.00	1	84.50	84.50	-1	962	-0.10%
2020/07/02	4	85.95	2	86.35	85.40	2	938	0.21%
2020/06/04	0	0.00	1	78.30	78.30	-1	821	-0.12%
2020/06/01	1	77.20	1	78.30	79.50	0	805	0.00%
2020/05/29	1	77.10	2	77.50	77.10	-1	802	-0.12%
2020/05/28	1	78.20	1	77.50	77.50	0	800	0.00%
2020/05/27	4	77.68	4	79.43	78.40	0	794	0.00%
2020/05/26	2	79.65	17	81.98	78.10	-15	783	-1.91%
2020/05/25	8	79.51	7	78.24	80.50	1	713	0.14%
2020/05/21	11	77.14	0	0.00	76.50	11	674	1.63%
2020/05/08	3	77.80	0	0.00	75.50	3	614	0.49%
2020/04/29	2	75.50	22	75.68	76.00	-20	614	-3.26%
2020/04/28	20	72.30	0	0.00	72.20	20	575	3.47%
2020/04/21	1	69.20	1	68.00	68.00	0	571	0.00%
2020/04/15	0	0.00	2	65.40	65.70	-2	527	-0.38%
2020/04/14	0	0.00	3	63.60	64.30	-3	523	-0.57%
2020/04/10	0	0.00	1	63.00	62.30	-1	534	-0.19%
2020/04/09	0	0.00	2	61.60	62.50	-2	539	-0.37%
2020/04/08	0	0.00	1	62.20	62.00	-1	541	-0.18%
2020/04/01	3	55.80	0	0.00	55.80	3	571	0.53%
2020/03/25	2	55.05	1	55.10	54.30	1	584	0.17%
2020/03/18	0	0.00	2	51.20	51.10	-2	666	-0.30%
2020/03/13	1	58.90	4	57.20	58.90	-3	757	-0.40%
2020/03/11	1	68.50	0	0.00	67.30	1	765	0.13%
2020/02/26	1	69.80	0	0.00	69.50	1	1,160	0.09%
2020/02/20	0	0.00	2	72.85	72.10	-2	1,525	-0.13%
2020/02/12	0	0.00	1	72.30	72.00	-1	1,569	-0.06%
2020/02/11	0	0.00	1	72.30	71.60	-1	1,607	-0.06%
2020/02/04	1	68.20	0	0.00	68.30	1	1,672	0.06%
2020/02/03	0	0.00	1	66.20	68.70	-1	1,665	-0.06%
2020/01/31	0	0.00	2	71.10	71.20	-2	1,653	-0.12%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2020/01/17	1	82.60	0	0.00	81.80	1	1,705	0.06%
2020/01/07	1	76.40	0	0.00	77.00	1	1,803	0.06%
2020/01/06	1	77.40	0	0.00	77.50	1	1,811	0.06%
2020/01/02	1	82.00	0	0.00	81.40	1	1,867	0.05%
2019/12/30	3	82.07	0	0.00	82.10	3	1,853	0.16%
2019/12/27	0	0.00	4	85.43	83.00	-4	1,844	-0.22%
2019/12/25	1	82.00	0	0.00	82.10	1	1,801	0.06%
2019/12/24	1	81.40	0	0.00	81.40	1	1,799	0.06%
2019/12/23	2	81.90	0	0.00	81.90	2	1,794	0.11%
2019/12/20	1	82.90	0	0.00	82.80	1	1,787	0.06%
2019/12/19	2	82.95	0	0.00	84.00	2	1,781	0.11%
2019/12/18	12	85.23	8	84.85	83.80	4	1,769	0.23%
2019/12/17	2	86.20	4	86.43	87.00	-2	1,743	-0.11%
2019/12/12	2	85.30	2	86.40	84.40	0	1,672	0.00%
2019/12/11	4	81.85	0	0.00	84.00	4	1,633	0.24%
2019/12/10	1	82.10	0	0.00	82.00	1	1,596	0.06%
2019/11/29	0	0.00	1	85.00	85.80	-1	1,389	-0.07%
2019/11/28	1	84.70	2	84.85	84.70	-1	1,347	-0.07%
2019/11/27	0	0.00	2	86.40	86.60	-2	1,323	-0.15%
2019/11/26	16	89.33	16	91.43	86.60	0	1,281	0.00%
2019/11/25	1	86.50	0	0.00	88.20	1	1,149	0.09%
2019/11/22	2	86.10	0	0.00	88.20	2	1,109	0.18%
2019/11/21	0	0.00	2	83.75	84.00	-2	1,005	-0.20%
2019/11/19	3	80.97	4	81.00	79.80	-1	846	-0.12%
2019/11/18	1	77.60	1	77.90	79.00	0	744	0.00%
2019/11/14	7	73.80	7	74.03	74.00	0	695	0.00%
2019/11/11	0	0.00	1	71.60	71.00	-1	690	-0.14%
2019/11/06	1	79.80	0	0.00	78.00	1	628	0.16%
2019/10/24	2	80.15	1	80.60	78.70	1	508	0.20%
2019/10/16	6	73.08	6	72.88	72.30	0	430	0.00%
2019/10/15	3	74.43	3	74.97	74.80	0	411	0.00%
2019/10/14	0	0.00	1	73.40	75.80	-1	398	-0.25%
2019/10/09	1	73.10	2	72.10	72.60	-1	380	-0.26%
2019/10/08	2	74.30	3	73.23	74.80	-1	358	-0.28%
2019/09/06	1	69.50	0	0.00	69.50	1	339	0.29%
2019/09/02	1	68.00	0	0.00	68.00	1	324	0.31%
2019/08/01	1	71.60	0	0.00	71.60	1	337	0.30%
2019/07/23	0	0.00	4	78.00	74.80	-4	307	-1.30%
2019/07/08	0	0.00	1	70.50	71.00	-1	328	-0.30%
2019/07/05	1	69.60	1	70.00	70.00	0	326	0.00%
2019/07/04	1	70.30	0	0.00	72.00	1	322	0.31%
2019/07/01	1	67.90	0	0.00	68.90	1	354	0.28%
2019/05/14	1	64.90	0	0.00	65.80	1	569	0.18%
2019/04/24	0	0.00	1	77.50	77.50	-1	562	-0.18%
2019/04/22	1	80.10	0	0.00	79.60	1	575	0.17%
2019/04/11	0	0.00	2	78.30	78.20	-2	510	-0.39%
2019/04/09	2	82.20	0	0.00	79.50	2	502	0.40%
2019/03/25	1	75.00	1	75.00	75.20	0	401	0.00%
2019/03/21	0	0.00	10	75.80	76.00	-10	371	-2.69%
2019/03/19	0	0.00	3	78.10	76.70	-3	371	-0.81%
2019/03/18	5	77.48	2	78.25	78.10	3	361	0.83%
2019/03/07	12	71.11	2	71.50	71.50	10	318	3.14%
2019/02/18	1	65.70	0	0.00	65.70	1	303	0.33%
2019/01/30	1	66.80	1	66.00	66.00	0	287	0.00%
2019/01/29	2	67.20	2	68.40	67.80	0	284	0.00%
2019/01/28	1	68.00	1	68.50	68.50	0	281	0.00%
2019/01/25	2	68.20	2	68.10	68.10	0	284	0.00%
2019/01/24	0	0.00	2	67.70	68.00	-2	283	-0.71%
2019/01/22	1	66.60	0	0.00	67.30	1	271	0.37%
2018/11/30	0	0.00	1	56.80	59.00	-1	215	-0.46%
2018/11/29	0	0.00	1	55.10	55.20	-1	202	-0.49%
2018/11/02	1	42.05	1	41.60	42.00	0	159	0.00%
2018/11/01	1	42.50	0	0.00	42.60	1	155	0.64%
2018/10/31	1	42.00	0	0.00	41.75	1	152	0.66%
2018/10/26	0	0.00	1	39.60	39.70	-1	151	-0.66%
2018/10/17	1	46.65	0	0.00	46.20	1	127	0.79%
2018/08/20	0	0.00	4	66.20	66.30	-4	200	-2.00%
2018/08/14	0	0.00	5	67.90	67.90	-5	202	-2.47%
2018/08/09	2	71.85	0	0.00	71.30	2	203	0.98%
2018/08/01	2	72.70	0	0.00	72.30	2	228	0.87%
2018/07/31	1	71.90	0	0.00	71.80	1	229	0.44%
2018/05/10	1	76.50	1	76.20	76.10	0	226	0.00%
2018/05/09	0	0.00	1	74.80	75.00	-1	229	-0.44%
2018/05/08	6	76.77	8	75.98	75.40	-2	233	-0.86%
2018/05/07	3	77.47	0	0.00	75.80	3	235	1.28%
2018/04/27	1	70.50	0	0.00	70.50	1	269	0.37%
2018/04/13	0	0.00	1	77.00	76.80	-1	333	-0.30%
2018/04/11	2	77.70	1	77.30	77.70	1	350	0.29%
2018/03/22	0	0.00	5	78.30	78.30	-5	500	-1.00%
2018/03/19	0	0.00	5	80.20	79.90	-5	534	-0.94%
2018/03/16	5	80.60	0	0.00	80.70	5	554	0.90%
2018/03/02	2	79.00	0	0.00	78.40	2	574	0.35%
2018/02/07	0	0.00	2	76.00	75.80	-2	598	-0.33%
2018/02/06	1	75.00	1	75.80	75.80	0	596	0.00%
2018/01/30	2	78.15	0	0.00	79.30	2	587	0.34%
2018/01/23	0	0.00	2	81.80	81.60	-2	556	-0.36%
2018/01/22	2	82.20	0	0.00	81.80	2	553	0.36%
2018/01/19	5	86.74	9	87.66	85.00	-4	558	-0.72%
2018/01/17	2	83.55	0	0.00	83.70	2	541	0.37%
2018/01/15	1	83.10	0	0.00	83.00	1	555	0.18%
2018/01/11	2	82.40	0	0.00	82.70	2	565	0.35%
2018/01/03	0	0.00	2	79.70	80.10	-2	542	-0.37%