閎康 (3587)-永豐金-台南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	294.14	1	289.50	294.00	0.1	1,970	0.01%
2024/04/29	1.1	299.59	1	298.00	296.00	0.1	1,980	0.01%
2024/04/25	1	298.00	0.2	300.00	295.00	0.8	2,033	0.04%
2024/04/24	1	313.00	0.1	308.50	304.00	1	2,115	0.04%
2024/04/23	3	294.17	1	299.50	299.00	2	2,163	0.09%
2024/04/22	4.4	296.74	15.1	285.84	280.00	-10.7	2,290	-0.47%
2024/04/19	4.1	299.50	1.4	300.70	297.00	2.7	2,308	0.12%
2024/04/18	9.5	318.41	2.1	312.45	311.00	7.5	2,270	0.33%
2024/04/17	7.1	316.50	7.1	316.82	316.50	0	2,211	0.00%
2024/04/16	4	293.13	2.1	298.98	302.50	1.9	2,156	0.09%
2024/04/15	3.1	306.45	0	0.00	304.00	3.1	2,166	0.14%
2024/04/12	3	307.83	12	307.46	309.50	-9	2,154	-0.42%
2024/04/11	2	298.01	1	298.00	297.00	1	2,121	0.05%
2024/04/10	6	298.25	2.2	296.91	300.00	3.8	2,130	0.18%
2024/04/09	6	305.07	4.1	306.55	298.00	2	2,113	0.09%
2024/04/08	2	303.99	2.1	302.29	301.00	0	2,060	0.00%
2024/04/03	3	299.66	1	301.49	298.50	2	2,033	0.10%
2024/04/02	1.3	295.69	3.6	292.39	297.00	-2.3	1,988	-0.12%
2024/04/01	2	281.49	0	0.00	280.00	2	1,925	0.10%
2024/03/29	0.1	270.00	0	0.00	268.00	0.1	1,903	0.01%
2024/03/28	0	270.50	0	0.00	270.00	0	1,899	0.00%
2024/03/27	0	276.50	0.3	276.70	275.50	-0.2	1,897	-0.01%
2024/03/26	0.1	278.00	0	278.00	276.00	0	1,907	0.00%
2024/03/22	0	0.00	2	271.50	271.00	-2	1,894	-0.11%
2024/03/21	1	270.50	2	272.25	272.00	-1	1,907	-0.05%
2024/03/20	0.2	265.94	0	0.00	263.00	0.2	1,915	0.01%
2024/03/19	1	266.54	1	268.00	268.50	0	1,925	0.00%
2024/03/18	1	266.00	1	266.00	268.00	0	1,925	0.00%
2024/03/15	0.1	264.50	1	260.50	260.00	-0.9	1,919	-0.05%
2024/03/14	1	265.00	0	0.00	263.50	1	1,917	0.05%
2024/03/13	3	275.66	2	278.75	270.00	1	1,935	0.05%
2024/03/12	0.1	283.55	0	0.00	282.00	0.1	1,910	0.01%
2024/03/11	3.2	280.18	1	281.00	278.00	2.2	1,898	0.12%
2024/03/08	8.2	295.07	6.1	291.99	278.50	2.1	1,895	0.11%
2024/03/07	3	287.50	3	287.00	288.50	0	1,816	0.00%
2024/03/06	2	287.75	1	288.00	291.50	1	1,794	0.06%
2024/03/05	1	290.01	2	289.25	291.00	-1	1,780	-0.06%
2024/03/04	3.3	287.18	1	285.00	284.50	2.3	1,743	0.13%
2024/02/29	1	269.00	2	268.50	271.00	-1	1,665	-0.06%
2024/02/27	0.4	265.56	0.1	274.00	270.00	0.3	1,661	0.02%
2024/02/26	0.3	276.00	2.3	279.17	274.00	-2	1,659	-0.12%
2024/02/23	3.3	288.58	2.6	288.92	280.00	0.7	1,695	0.04%
2024/02/22	1	273.00	3	281.00	279.00	-2	1,635	-0.12%
2024/02/21	0	273.67	1.3	274.00	273.00	-1.2	1,614	-0.08%
2024/02/20	0	276.50	2	277.75	277.00	-2	1,657	-0.12%
2024/02/19	1.3	281.98	1.1	287.20	282.00	0.2	1,631	0.01%
2024/02/16	9.3	280.05	4	279.38	277.00	5.3	1,591	0.33%
2024/02/15	2.1	256.34	15.4	260.71	263.50	-13.3	1,497	-0.89%
2024/02/05	3	256.83	0	257.00	255.50	3	1,457	0.20%
2024/02/02	1.5	258.05	3	260.50	261.00	-1.5	1,439	-0.10%
2024/02/01	0	254.00	3.1	254.48	255.00	-3.1	1,412	-0.22%
2024/01/31	1.5	255.07	0	0.00	252.00	1.5	1,414	0.11%
2024/01/30	0.5	258.95	1	256.50	259.50	-0.5	1,410	-0.03%
2024/01/29	2	254.44	0	0.00	258.50	2	1,396	0.14%
2024/01/26	0	251.00	0	0.00	248.00	0	1,385	0.00%
2024/01/25	0	249.89	1	245.00	251.00	-1	1,415	-0.07%
2024/01/24	2	256.00	0.1	254.50	253.50	1.9	1,418	0.13%
2024/01/23	0	253.75	0	0.00	254.00	0	1,471	0.00%
2024/01/22	2	255.75	4.4	255.40	257.00	-2.4	1,461	-0.16%
2024/01/19	3	258.00	1.2	255.67	254.50	1.8	1,449	0.12%
2024/01/18	9.2	258.42	8	257.63	254.00	1.2	1,416	0.09%
2024/01/17	21.4	264.13	8.6	263.28	262.50	12.8	1,321	0.97%
2024/01/16	3.1	261.28	6.1	260.55	267.50	-3.1	1,238	-0.25%
2024/01/15	2	243.75	1.4	247.41	250.50	0.6	1,085	0.05%
2024/01/12	0	234.50	0	0.00	235.00	0	1,055	0.00%
2024/01/10	1	239.00	1	235.50	237.00	0	1,072	0.00%
2024/01/09	0	0.00	1.2	238.25	238.50	-1.2	1,063	-0.11%
2024/01/08	0	229.69	1	227.51	229.00	-1	1,052	-0.09%
2024/01/04	0.2	218.36	0	0.00	217.50	0.2	1,049	0.02%
2023/12/28	0	229.50	0	0.00	229.00	0	1,058	0.00%
2023/12/27	0	231.00	0	0.00	230.50	0	1,065	0.00%
2023/12/26	0	229.00	0	0.00	230.00	0	1,080	0.00%
2023/12/25	1	228.00	0	0.00	228.00	1	1,083	0.09%
2023/12/22	0.1	230.50	0	0.00	229.50	0.1	1,085	0.01%
2023/12/21	0.1	227.93	1.4	226.67	227.00	-1.3	1,085	-0.12%
2023/12/20	1	231.58	0	0.00	232.00	1	1,075	0.09%
2023/12/19	1	234.06	0	0.00	234.50	1	1,073	0.10%
2023/12/18	0	238.00	1	243.00	238.00	-1	1,086	-0.09%
2023/12/15	1.1	242.88	0.3	243.00	242.50	0.8	1,081	0.07%
2023/12/14	0.1	236.05	1	235.50	239.00	-0.9	1,068	-0.09%
2023/12/13	1.1	235.50	0	0.00	232.00	1.1	1,065	0.10%
2023/12/12	0.1	235.50	0	0.00	233.50	0.1	1,113	0.01%
2023/12/11	1.1	235.62	0	0.00	235.00	1.1	1,130	0.09%
2023/12/08	1.2	240.93	0	0.00	237.00	1.2	1,125	0.10%
2023/12/07	0	230.00	2	228.50	229.00	-2	1,108	-0.18%
2023/12/06	1	234.00	0	0.00	232.50	1	1,130	0.09%
2023/12/05	0	233.00	1	234.00	233.50	-1	1,139	-0.09%
2023/12/04	5	243.20	1.3	245.30	240.50	3.7	1,139	0.32%
2023/12/01	0	0.00	1	237.00	240.50	-1	1,129	-0.09%
2023/11/29	1	237.00	0	0.00	236.00	1	1,124	0.09%
2023/11/28	0	232.25	1	228.50	232.50	-1	1,128	-0.09%
2023/11/27	1	232.50	1	231.00	231.00	0	1,137	0.00%
2023/11/24	0.1	239.88	0	0.00	237.00	0.1	1,165	0.01%
2023/11/22	1	243.50	0	0.00	243.50	1	1,184	0.08%
2023/11/21	2	233.50	1	235.50	232.50	1	1,146	0.09%
2023/11/20	4.4	232.39	2	237.00	231.50	2.4	1,183	0.20%
2023/11/17	3.2	230.33	3	234.33	238.50	0.2	1,215	0.02%
2023/11/16	0	0.00	1	219.50	217.00	-1	1,167	-0.09%
2023/11/15	0.1	217.50	0	0.00	218.00	0.1	1,184	0.01%
2023/11/14	1	213.99	0	0.00	215.50	1	1,191	0.09%
2023/11/13	1	214.00	0	0.00	213.50	1	1,223	0.08%
2023/11/10	0	0.00	0.3	214.50	213.50	-0.3	1,243	-0.02%
2023/11/09	0	0.00	0.1	217.00	215.50	-0.1	1,322	-0.01%
2023/11/08	0.2	220.50	0	0.00	217.50	0.2	1,367	0.01%
2023/11/07	0	0.00	2	219.50	220.50	-2	1,408	-0.14%
2023/11/06	0.2	220.00	1	222.50	220.50	-0.9	1,428	-0.06%
2023/11/03	3.2	220.56	2	214.75	216.00	1.2	1,459	0.08%
2023/11/02	1	211.00	4	216.00	217.00	-3	1,506	-0.20%
2023/11/01	7.1	201.90	8	204.19	206.50	-0.9	1,523	-0.06%
2023/10/31	10.4	209.28	0	0.00	205.00	10.4	1,539	0.67%
2023/10/30	1.2	227.25	1	231.00	227.50	0.2	1,533	0.01%
2023/10/27	2.1	225.96	0	0.00	225.00	2.1	1,576	0.13%
2023/10/26	2	224.78	1	227.00	226.00	1	1,682	0.06%
2023/10/25	1	240.00	0	0.00	236.50	1	1,736	0.06%
2023/10/24	0	0.00	1	237.50	240.50	-1	1,738	-0.06%
2023/10/20	1	242.00	0	0.00	240.00	1	1,748	0.06%
2023/10/19	1.1	239.39	0	0.00	241.00	1.1	1,742	0.06%
2023/10/18	0	0.00	1	242.50	243.00	-1	1,735	-0.06%
2023/10/17	2	250.25	0	0.00	250.00	2	1,750	0.11%
2023/10/16	1.1	252.68	1	250.50	250.50	0.1	1,776	0.01%
2023/10/13	0.1	262.50	0	0.00	260.50	0.1	1,763	0.00%
2023/10/06	0	0.00	1	274.50	272.00	-1	1,790	-0.06%
2023/10/04	0	0.00	0.2	259.50	258.50	-0.2	1,826	-0.01%
2023/10/02	1	267.00	0	0.00	271.00	1	1,881	0.05%
2023/09/28	1	262.50	2	263.75	263.50	-1	1,919	-0.05%
2023/09/27	0.1	259.00	0	0.00	257.00	0.1	1,919	0.00%
2023/09/26	1	257.00	5	258.60	260.00	-4	1,927	-0.21%
2023/09/25	0	0.00	1	261.00	260.00	-1	1,936	-0.05%
2023/09/21	2.2	256.69	1	259.00	259.00	1.2	1,938	0.06%
2023/09/20	0	268.50	0	0.00	262.00	0	1,921	0.00%
2023/09/19	1	271.00	0.2	270.50	267.00	0.8	1,929	0.04%
2023/09/18	1.1	264.82	2.2	267.60	269.00	-1.1	1,931	-0.06%
2023/09/15	3	274.33	3.2	277.09	271.00	-0.2	1,920	-0.01%
2023/09/14	6	286.58	0	0.00	286.50	6	1,868	0.32%
2023/09/12	0.3	280.88	0.4	285.00	282.00	-0.1	1,871	0.00%
2023/09/11	0.3	296.20	0	0.00	285.50	0.3	1,870	0.01%
2023/09/07	0.2	310.25	2	306.50	305.00	-1.8	1,884	-0.10%
2023/09/06	10	308.75	10	312.50	311.00	0	1,879	0.00%
2023/09/05	8.1	300.68	6	304.17	305.00	2.1	1,882	0.11%
2023/09/04	1	298.40	0	0.00	300.50	1	1,899	0.05%
2023/09/01	0	296.50	0	0.00	295.00	0	1,894	0.00%
2023/08/30	0.1	320.15	3	319.33	309.00	-3	1,883	-0.16%
2023/08/29	0	0.00	1	309.00	313.00	-1	1,861	-0.05%
2023/08/28	1	306.00	0	0.00	304.00	1	1,857	0.05%
2023/08/25	0	0.00	0	305.50	301.00	0	1,875	0.00%
2023/08/24	9	304.61	9	312.94	308.50	0	1,862	0.00%
2023/08/23	2	301.25	14	300.07	302.00	-12	1,821	-0.66%
2023/08/22	7	289.57	3	290.17	287.00	4	1,797	0.22%
2023/08/21	6	286.67	0	0.00	286.50	6	1,826	0.33%
2023/08/18	1	285.48	3	284.00	281.00	-2	1,820	-0.11%
2023/08/17	3	291.00	0	0.00	291.00	3	1,819	0.16%
2023/08/16	3	283.49	2	287.00	281.50	1	1,781	0.06%
2023/08/15	2	294.75	6	296.67	291.00	-4	1,762	-0.23%
2023/08/14	3	284.17	2	284.00	285.00	1	1,683	0.06%
2023/08/11	7	274.71	4	278.63	279.50	3	1,630	0.18%
2023/08/10	0	265.00	5	269.10	265.00	-5	1,585	-0.31%
2023/08/09	2	284.75	1	287.00	282.50	1	1,561	0.06%
2023/08/08	4	278.13	5	280.30	281.00	-1	1,532	-0.07%
2023/08/07	7	266.90	5	268.60	271.00	2	1,483	0.14%
2023/08/04	3.1	261.23	2	260.73	257.00	1.1	1,443	0.08%
2023/08/02	1	278.44	0.1	270.00	269.50	0.9	1,407	0.06%
2023/08/01	1	294.00	4	294.52	299.00	-3	1,345	-0.22%
2023/07/31	11.4	268.31	9	269.78	272.00	2.4	1,298	0.18%
2023/07/28	0	0.00	1	250.00	263.00	-1	1,182	-0.08%
2023/07/27	0	0.00	0.1	239.50	239.50	-0.1	1,108	-0.01%
2023/07/26	1.1	235.64	0	0.00	235.50	1.1	1,114	0.10%
2023/07/25	0	245.50	0	0.00	243.50	0	1,108	0.00%
2023/07/21	0	238.00	1.1	240.28	243.50	-1.1	1,104	-0.10%
2023/07/20	0	0.00	2	245.00	242.00	-2	1,109	-0.18%
2023/07/19	8	253.81	1	251.00	251.00	7	1,091	0.64%
2023/07/18	0.1	243.00	0	0.00	243.50	0.1	1,068	0.01%
2023/07/14	0.2	241.00	0	0.00	241.00	0.2	1,059	0.02%
2023/07/13	0.1	247.00	0	0.00	244.00	0.1	1,042	0.01%
2023/07/12	1.1	243.59	1	244.00	243.50	0.1	1,061	0.01%
2023/07/11	0	0.00	0.1	243.00	242.00	-0.1	1,037	-0.01%
2023/07/10	1	242.50	1	248.50	243.50	0	1,014	0.00%
2023/07/07	0	230.50	0	0.00	230.00	0	979	0.00%
2023/07/06	0	0.00	2	241.00	238.50	-2	965	-0.21%
2023/07/04	1	223.50	1	226.00	224.50	0	921	0.00%
2023/07/03	0	225.00	0	0.00	228.50	0	915	0.00%
2023/06/30	2	230.00	0	0.00	232.00	2	906	0.22%
2023/06/27	0	224.00	0	0.00	222.00	0	905	0.00%
2023/06/20	0	231.00	0	0.00	232.00	0	944	0.00%
2023/06/16	2.1	236.85	2	234.26	232.50	0.1	953	0.01%
2023/06/15	0	0.00	1	244.00	240.50	-1	938	-0.11%
2023/06/14	1	240.50	0	0.00	239.50	1	940	0.11%
2023/06/13	0	239.50	0	0.00	244.00	0	931	0.00%
2023/06/12	0	233.00	0	0.00	230.00	0	894	0.00%
2023/06/02	0	0.00	2	226.50	226.00	-2	896	-0.22%
2023/06/01	3	225.17	1.1	229.29	229.50	1.9	890	0.21%
2023/05/30	0	0.00	0.1	217.00	218.50	-0.1	837	-0.01%
2023/05/29	0	216.00	2	216.49	216.00	-2	836	-0.24%
2023/05/26	3	211.67	5	212.50	214.50	-2	822	-0.24%
2023/05/25	0	0.00	1	202.50	207.50	-1	796	-0.13%
2023/05/24	0	0.00	1	198.00	198.00	-1	765	-0.13%
2023/05/23	0	0.00	2	193.50	194.00	-2	755	-0.26%
2023/05/22	0	183.75	0	0.00	185.50	0	741	0.00%
2023/05/17	0.1	182.50	0	0.00	181.50	0.1	750	0.01%
2023/05/16	2	178.75	0	0.00	180.00	2	757	0.26%
2023/05/15	0.2	177.50	0	0.00	178.50	0.2	769	0.03%
2023/05/12	1	181.50	1	180.50	180.00	0	815	0.00%
2023/05/11	1	182.00	0	0.00	181.50	1	824	0.12%
2023/05/10	0.2	182.00	0	182.00	181.50	0.2	837	0.02%
2023/05/08	0	0.00	1	190.50	191.00	-1	868	-0.12%
2023/05/02	0	0.00	1	196.50	196.50	-1	1,018	-0.10%
2023/04/26	1.1	183.82	0	0.00	182.00	1.1	1,034	0.11%
2023/04/25	0.2	188.74	0	0.00	185.50	0.2	1,033	0.02%
2023/04/24	0	192.00	0	0.00	193.00	0	1,032	0.00%
2023/04/21	0	190.00	0	0.00	197.00	0	1,105	0.00%
2023/04/18	0	199.00	0	0.00	198.50	0	1,130	0.00%
2023/04/17	0.1	200.00	1	200.92	202.00	-0.9	1,137	-0.08%
2023/04/13	0	0.00	0	192.00	191.50	0	1,130	0.00%
2023/04/12	0.1	192.00	0	192.50	192.00	0.1	1,161	0.01%
2023/04/11	0	0.00	0	192.00	191.00	0	1,165	0.00%
2023/04/10	0	185.75	0	0.00	186.50	0	1,165	0.00%
2023/03/29	2	187.50	2	186.75	188.50	0	1,260	0.00%
2023/03/28	1	195.38	1	192.00	189.50	0	1,280	0.00%
2023/03/27	2	193.75	3.1	196.11	196.00	-1.1	1,271	-0.08%
2023/03/24	1.1	187.59	1	190.00	187.00	0.1	1,247	0.01%
2023/03/23	1	182.00	0	0.00	181.50	1	1,244	0.08%
2023/03/16	0	178.00	0	0.00	178.00	0	1,855	0.00%
2023/03/14	1	179.04	0	0.00	180.50	1	2,051	0.05%
2023/03/10	0	187.00	0	0.00	186.00	0	2,081	0.00%
2023/03/09	3.1	189.02	0.1	189.50	189.50	2.9	2,074	0.14%
2023/03/08	1	188.52	1	189.50	187.50	0	2,072	0.00%
2023/03/07	2	188.25	2	184.75	184.00	0	2,055	0.00%
2023/03/06	0.1	187.54	0	0.00	188.00	0.1	2,045	0.01%
2023/03/03	0	183.50	0	0.00	184.50	0	2,042	0.00%
2023/02/21	0	185.50	0	0.00	184.00	0	2,105	0.00%
2023/02/20	0.1	185.00	5	183.00	183.00	-5	2,109	-0.23%
2023/02/15	0	183.50	0	0.00	183.50	0	2,119	0.00%
2023/02/13	0	0.00	2	181.50	180.50	-2	2,113	-0.09%
2023/02/10	1	191.00	0	0.00	187.50	1	2,107	0.05%
2023/02/09	1	185.00	2	181.75	181.50	-1	2,070	-0.05%
2023/02/08	4	183.13	3	180.67	179.00	1	2,057	0.05%
2023/02/07	3	182.00	4	181.13	181.00	-1	2,047	-0.05%
2023/02/03	0	178.00	0	0.00	175.00	0	2,037	0.00%
2023/02/02	2	180.50	1	178.00	177.50	1	2,037	0.05%
2023/02/01	1	176.50	2	176.26	178.00	-1	2,023	-0.05%
2023/01/31	8	173.13	7.1	173.33	177.50	0.9	1,995	0.04%
2023/01/30	0	0.00	0	166.00	166.50	0	1,934	0.00%
2023/01/17	0	160.50	0	0.00	159.50	0	1,932	0.00%
2023/01/13	2	156.25	2	161.00	156.00	0	1,961	0.00%
2023/01/12	3	157.67	3	158.67	159.00	0	1,979	0.00%
2023/01/11	2.2	168.19	2	163.25	160.00	0.2	1,986	0.01%
2023/01/10	1	166.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	2	167.00	167.00	-2	1,943	-0.10%
2023/01/04	2	157.50	3	157.17	157.50	-1	2,014	-0.05%
2022/12/30	2.1	152.50	4	153.50	151.50	-1.9	2,034	-0.09%
2022/12/29	2	158.50	2	157.00	158.50	0	2,018	0.00%
2022/12/28	1	163.00	7	159.93	158.50	-6	2,039	-0.29%
2022/12/22	9	165.00	2	166.50	160.00	7	2,136	0.33%
2022/12/21	0	0.00	1	162.00	160.00	-1	2,121	-0.05%
2022/12/20	0	160.00	0	0.00	156.00	0	2,119	0.00%
2022/12/15	1.4	161.86	1	161.00	162.00	0.4	2,115	0.02%
2022/12/14	1.1	163.36	4	161.75	163.00	-2.9	2,092	-0.14%
2022/12/13	4	163.25	2	165.00	167.00	2	2,049	0.10%
2022/12/12	0	0.00	5	164.80	164.50	-5	2,053	-0.24%
2022/12/09	48	168.04	46.4	168.19	166.50	1.6	2,068	0.08%
2022/12/08	2	155.00	4	155.00	162.00	-2	1,814	-0.11%
2022/12/07	8	155.13	2	151.75	147.50	6	1,746	0.34%
2022/12/06	10.4	154.79	12	156.21	156.50	-1.6	1,684	-0.10%
2022/12/05	4	149.00	4	148.00	147.00	0	1,604	0.00%
2022/12/01	0	0.00	1	143.00	141.50	-1	1,584	-0.06%
2022/11/30	2	140.50	1	142.00	142.00	1	1,595	0.06%
2022/11/25	0	0.00	2	140.00	139.50	-2	1,579	-0.13%
2022/11/22	1	143.00	1	144.00	144.00	0	1,559	0.00%
2022/11/21	2	141.75	0	0.00	139.50	2	1,541	0.13%
2022/11/16	2	140.00	4	135.38	140.00	-2	1,471	-0.14%
2022/11/14	0	0.00	2	141.00	139.00	-2	1,447	-0.14%
2022/11/11	2	142.75	1	140.00	140.00	1	1,445	0.07%
2022/11/07	2	138.75	0	0.00	136.50	2	1,427	0.14%
2022/11/04	1	135.00	0	0.00	138.50	1	1,410	0.07%
2022/11/03	3	137.17	4	133.13	137.50	-1	1,400	-0.07%
2022/11/02	1	135.50	0	0.00	134.50	1	1,384	0.07%
2022/11/01	4	138.50	3	138.00	139.00	1	1,365	0.07%
2022/10/31	0	0.00	1	133.50	137.50	-1	1,332	-0.08%
2022/10/27	3	130.00	3	128.50	128.50	0	1,289	0.00%
2022/10/20	3	123.83	3	122.50	124.00	0	1,207	0.00%
2022/10/19	3	124.83	5	124.00	124.00	-2	1,180	-0.17%
2022/10/18	0	0.00	1	119.50	120.50	-1	1,157	-0.09%
2022/10/17	2.1	113.28	1	115.00	119.00	1.1	1,134	0.09%
2022/10/14	1	123.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	0.1	121.50	0	0.00	112.50	0.1	1,067	0.00%
2022/10/12	1	117.00	2.3	117.78	118.00	-1.3	1,031	-0.13%
2022/10/11	1	132.00	2	132.00	129.00	-1	981	-0.10%
2022/10/06	2	147.00	3	146.00	145.00	-1	929	-0.11%
2022/10/05	2	148.00	0	0.00	144.50	2	908	0.22%
2022/10/04	2	147.50	1	147.00	148.00	1	878	0.11%
2022/10/03	7	141.57	7	141.57	141.00	0	841	0.00%
2022/09/30	11	140.86	13	141.81	141.50	-2	818	-0.24%
2022/09/29	4	139.25	2	141.00	140.00	2	743	0.27%
2022/09/26	0	0.00	0.2	134.00	136.50	-0.2	669	-0.03%
2022/09/22	2.5	141.80	1	142.00	145.00	1.5	643	0.23%
2022/09/20	8	140.94	9	140.00	144.50	-1	621	-0.16%
2022/09/19	12	143.83	11	145.64	139.00	1	589	0.17%
2022/09/16	8	145.88	8	145.69	145.00	0	535	0.00%
2022/09/15	0	0.00	2	147.25	138.00	-2	417	-0.48%
2022/09/14	0	0.00	0	139.00	138.50	0	343	-0.01%
2022/09/13	2	136.75	0	139.50	140.00	2	325	0.61%
2022/09/12	0	0.00	1	134.00	133.50	-1	295	-0.34%
2022/09/07	0	0.00	0	132.00	127.50	0	267	0.00%
2022/09/06	0	0.00	0	129.00	130.00	0	254	-0.02%
2022/08/17	0.1	126.00	0	0.00	124.00	0.1	243	0.04%
2022/08/16	0	0.00	3	127.33	126.50	-3	240	-1.24%
2022/08/15	0	0.00	10	120.50	123.00	-10	224	-4.45%
2022/08/01	10	118.00	0	0.00	117.00	10	255	3.92%
2022/07/20	1	120.50	0	0.00	121.00	1	271	0.37%
2022/07/18	2	116.00	1	115.00	115.00	1	274	0.36%
2022/07/15	0	0.00	1	113.50	115.00	-1	272	-0.37%
2022/07/13	1	110.50	1	112.50	109.00	0	271	0.00%
2022/07/12	1	111.00	0	0.00	108.50	1	276	0.36%
2022/07/11	0	0.00	1	113.50	113.50	-1	279	-0.36%
2022/07/08	1	114.00	1	116.00	113.50	0	280	0.00%
2022/07/05	0	0.00	1	103.00	105.50	-1	287	-0.35%
2022/07/04	1	103.50	0	0.00	104.50	1	291	0.34%
2022/06/29	1	113.00	0	0.00	115.00	1	291	0.34%
2022/06/27	0	0.00	0.1	112.50	112.50	-0.1	291	-0.02%
2022/06/23	1	103.50	0.6	106.74	108.00	0.4	288	0.14%
2022/06/20	1.2	113.33	0	0.00	110.00	1.2	292	0.41%
2022/06/13	1	119.50	0	0.00	119.50	1	290	0.34%
2022/06/10	0.1	121.00	0	0.00	122.00	0.1	298	0.02%
2022/06/09	0.1	121.50	0	0.00	121.00	0.1	297	0.02%
2022/06/08	0.1	123.25	0	0.00	121.00	0.1	299	0.03%
2022/06/06	0.1	122.50	0	0.00	121.50	0.1	306	0.02%
2022/06/02	1	123.50	0	0.00	125.00	1	313	0.32%
2022/05/31	0.2	122.44	0	0.00	123.00	0.2	320	0.06%
2022/05/26	0	116.50	0	0.00	115.00	0	337	0.01%
2022/05/25	0	116.00	0	0.00	115.50	0	339	0.01%
2022/05/24	0.1	117.00	0	0.00	115.00	0.1	349	0.01%
2022/05/17	0.1	115.50	0	0.00	117.50	0.1	370	0.01%
2022/05/16	0.1	118.00	0	0.00	116.50	0.1	367	0.01%
2022/05/10	0	0.00	2	116.25	118.50	-2	391	-0.51%
2022/05/09	0.1	120.50	0	0.00	119.00	0.1	395	0.01%
2022/05/06	1	121.00	0	0.00	123.00	1	393	0.25%
2022/05/05	1	126.00	0	0.00	125.00	1	395	0.25%
2022/05/03	0	0.00	1	122.00	123.00	-1	405	-0.25%
2022/04/28	1.1	125.00	2	125.00	125.00	-1	418	-0.23%
2022/04/27	1.1	125.48	0	0.00	127.00	1.1	425	0.25%
2022/04/25	1.1	128.10	10	128.00	129.00	-9	436	-2.05%
2022/04/22	0.1	136.00	0	0.00	134.00	0.1	436	0.01%
2022/04/18	0.1	136.00	0	0.00	134.00	0.1	560	0.01%
2022/04/15	0.1	138.50	0	0.00	138.00	0.1	573	0.01%
2022/04/14	0.1	140.50	0	0.00	138.50	0.1	596	0.01%
2022/04/13	2	143.25	2	143.00	144.50	0	619	0.00%
2022/04/12	0.1	140.00	0	0.00	141.50	0.1	638	0.01%
2022/04/11	0.1	140.50	0	0.00	139.00	0.1	687	0.01%
2022/04/08	0.1	142.50	0	0.00	142.00	0.1	706	0.01%
2022/04/07	0.1	141.50	0	0.00	137.50	0.1	719	0.01%
2022/04/01	0.1	145.00	4	143.50	144.00	-4	755	-0.52%
2022/03/31	0	0.00	1	144.50	144.50	-1	765	-0.13%
2022/03/30	0	0.00	6	146.33	146.00	-6	774	-0.77%
2022/03/29	0	0.00	4	145.63	145.50	-4	785	-0.51%
2022/03/28	0	0.00	3	145.17	145.50	-3	800	-0.37%
2022/03/24	0	0.00	1	148.00	147.50	-1	857	-0.12%
2022/03/18	1	142.50	1	143.50	144.50	0	931	0.00%
2022/03/15	1.1	138.12	0	0.00	137.50	1.1	987	0.11%
2022/03/11	0.1	145.00	2	144.00	143.50	-1.9	998	-0.19%
2022/03/07	1	142.00	0	0.00	141.00	1	992	0.10%
2022/03/03	0.1	149.00	0	0.00	149.00	0.1	1,001	0.01%
2022/02/22	3	151.00	3	147.00	145.00	0	1,011	0.00%
2022/02/14	2	139.25	0	0.00	138.50	2	1,005	0.20%
2022/02/09	1	144.00	0	0.00	144.00	1	1,046	0.10%
2022/02/08	0.8	142.00	1	140.50	141.00	-0.2	1,049	-0.01%
2022/01/25	1	139.50	0	0.00	138.00	1	1,117	0.09%
2022/01/24	1	138.00	2	136.75	139.50	-1	1,133	-0.09%
2022/01/21	4	139.51	0	0.00	139.00	4	1,146	0.35%
2022/01/17	1	146.00	1	145.00	146.00	0	1,149	0.00%
2022/01/14	1	147.00	2	152.00	144.50	-1	1,154	-0.09%
2022/01/13	5	155.60	2	155.25	152.00	3	1,141	0.26%
2022/01/11	0.1	153.00	0	0.00	151.00	0.1	1,103	0.01%
2022/01/10	11	153.32	0	0.00	155.00	11	1,104	1.00%
2022/01/07	1	152.00	0	0.00	150.50	1	1,115	0.09%
2022/01/05	1	151.00	0	0.00	154.00	1	1,124	0.09%
2022/01/04	2	157.50	10	160.10	157.00	-8	1,154	-0.69%
2022/01/03	1	158.50	0	0.00	158.50	1	1,204	0.08%
2021/12/30	0	0.00	3	159.17	157.00	-3	1,240	-0.24%
2021/12/29	3	157.83	3	158.17	158.50	0	1,255	0.00%
2021/12/28	0	0.00	0	154.00	154.50	0	1,244	0.00%
2021/12/24	0	0.00	2	154.50	152.00	-2	1,247	-0.16%
2021/12/23	0	0.00	2	154.50	154.50	-2	1,256	-0.16%
2021/12/21	1	154.00	2	153.00	153.50	-1	1,247	-0.08%
2021/12/20	1	152.00	1	150.50	150.50	0	1,228	0.00%
2021/12/16	0	0.00	2	148.00	149.50	-2	1,181	-0.17%
2021/12/15	1	147.50	1	145.50	145.50	0	1,162	0.00%
2021/12/14	1	145.50	0	0.00	143.00	1	1,151	0.09%
2021/12/13	9	146.39	10	148.00	145.50	-1	1,133	-0.09%
2021/12/08	10	137.70	0	0.00	136.50	10	1,112	0.90%
2021/11/29	1	130.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	3	134.83	0	0.00	134.50	3	1,299	0.23%
2021/11/25	2	140.50	0	0.00	138.50	2	1,299	0.15%
2021/11/24	0	0.00	0.3	137.00	136.50	-0.3	1,292	-0.02%
2021/11/19	2	139.00	1	139.50	138.50	1	1,394	0.07%
2021/11/16	2	141.25	0	0.00	138.00	2	1,424	0.14%
2021/11/15	1	139.00	1	140.50	139.50	0	1,454	0.00%
2021/11/12	2	136.50	0	0.00	136.00	2	1,457	0.14%
2021/11/10	1	137.50	0	0.00	138.00	1	1,473	0.07%
2021/11/08	2	134.75	0	0.00	135.00	2	1,469	0.14%
2021/11/04	3	140.00	1	141.00	139.00	2	1,489	0.13%
2021/11/02	3	141.17	0	0.00	140.00	3	1,495	0.20%
2021/10/29	1	145.00	8	143.13	143.00	-7	1,448	-0.48%
2021/10/28	0	0.00	0.1	146.00	144.50	-0.1	1,451	-0.01%
2021/10/27	3	146.50	0	0.00	147.00	3	1,456	0.21%
2021/10/26	0	0.00	2	145.50	145.50	-2	1,483	-0.13%
2021/10/22	1	148.00	0	0.00	150.50	1	1,542	0.06%
2021/10/21	0	0.00	1	150.00	147.00	-1	1,638	-0.06%
2021/10/19	3	151.17	0	0.00	151.50	3	1,830	0.16%
2021/10/18	2	146.75	0	0.00	148.00	2	1,851	0.11%
2021/10/15	1	145.50	0	0.00	148.00	1	1,973	0.05%
2021/10/14	1	141.50	0	0.00	142.50	1	2,068	0.05%
2021/10/13	1	145.00	0	0.00	145.00	1	2,070	0.05%
2021/10/12	2	150.50	0	0.00	151.00	2	2,064	0.10%
2021/10/08	2	151.50	7	158.50	161.50	-5	2,051	-0.24%
2021/10/06	0	0.00	1	149.00	147.50	-1	1,971	-0.05%
2021/10/05	0	0.00	2	146.00	146.00	-2	1,958	-0.10%
2021/10/01	0	0.00	1	144.50	140.00	-1	1,940	-0.05%
2021/09/30	1	146.00	1.1	143.27	145.00	-0.1	1,930	-0.01%
2021/09/27	2	145.50	0	0.00	145.00	2	1,919	0.10%
2021/09/24	0	0.00	1	149.00	148.00	-1	1,924	-0.05%
2021/09/17	0	0.00	1	146.50	147.00	-1	1,924	-0.05%
2021/09/15	2	148.00	1	150.50	144.50	1	1,968	0.05%
2021/09/14	5	153.10	3	154.00	154.00	2	1,948	0.10%
2021/09/13	2.2	150.87	0	0.00	150.50	2.2	1,934	0.11%
2021/09/10	2	153.50	1	152.50	153.50	1	1,928	0.05%
2021/09/09	0	0.00	1	154.00	156.00	-1	1,917	-0.05%
2021/09/08	1	149.50	1	150.00	150.00	0	1,904	0.00%
2021/09/03	7	164.36	5.1	159.74	155.00	1.9	1,867	0.10%
2021/09/02	1	155.50	2	157.00	157.00	-1	1,794	-0.06%
2021/09/01	3.1	153.76	1	156.50	157.00	2.1	1,777	0.12%
2021/08/31	1	151.00	0	0.00	153.50	1	1,762	0.06%
2021/08/30	1	152.00	0	0.00	151.50	1	1,756	0.06%
2021/08/27	0	0.00	2	156.00	152.50	-2	1,759	-0.11%
2021/08/26	1	155.00	6	155.00	155.00	-5	1,733	-0.29%
2021/08/25	6	150.33	6	148.00	148.00	0	1,701	0.00%
2021/08/24	2	144.50	2	145.50	143.00	0	1,665	0.00%
2021/08/23	0	0.00	2	145.50	144.50	-2	1,669	-0.12%
2021/08/20	2	142.00	0	0.00	141.00	2	1,652	0.12%
2021/08/19	1	139.00	1	141.00	141.00	0	1,638	0.00%
2021/08/13	2	135.50	0	0.00	134.50	2	1,590	0.13%
2021/08/11	2	137.00	0	0.00	137.00	2	1,577	0.13%
2021/08/10	3	143.50	10	143.00	143.50	-7	1,557	-0.45%
2021/08/06	10	155.00	0	0.00	149.00	10	1,544	0.65%
2021/08/04	1.1	154.12	7	153.36	152.00	-5.9	1,565	-0.37%
2021/08/03	6	153.92	2	153.00	152.50	4	1,575	0.25%
2021/08/02	1	149.00	3	148.00	148.50	-2	1,567	-0.13%
2021/07/30	8	155.00	7	152.00	151.00	1	1,571	0.06%
2021/07/29	1	151.50	1	149.00	152.00	0	1,542	0.00%
2021/07/28	1	141.00	1	144.00	147.50	0	1,521	0.00%
2021/07/27	10	154.20	21	153.79	154.50	-11	1,495	-0.74%
2021/07/26	6.1	156.05	6	158.17	161.50	0.1	1,412	0.01%
2021/07/23	14	146.18	3	147.33	147.00	11	1,279	0.86%
2021/07/22	3.1	143.02	0	0.00	139.50	3.1	1,220	0.25%
2021/07/21	1	145.50	3	143.00	143.50	-2	1,185	-0.17%
2021/07/20	1	143.50	9	145.22	149.00	-8	1,061	-0.75%
2021/07/19	7	135.64	0	0.00	135.50	7	962	0.73%
2021/07/16	0	0.00	3	138.00	140.00	-3	957	-0.31%
2021/07/15	4	140.75	1	143.00	140.00	3	941	0.32%
2021/07/14	1	138.00	3	134.33	141.00	-2	918	-0.22%
2021/07/13	1	135.00	0	0.00	132.00	1	889	0.11%
2021/07/12	0	0.00	2	131.75	134.00	-2	886	-0.23%
2021/07/09	1	128.00	0	0.00	128.00	1	896	0.11%
2021/07/08	1	129.00	0	0.00	129.50	1	939	0.11%
2021/07/07	1	127.50	0	0.00	127.00	1	969	0.10%
2021/07/06	2	130.50	2	130.25	128.00	0	1,060	0.00%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/29	1	128.50	16	128.50	128.50	-15	1,548	-0.97%
2021/06/25	5	132.00	3	134.67	130.50	2	1,587	0.13%
2021/06/24	8	125.50	1	129.00	129.00	7	1,567	0.45%
2021/06/23	2	124.00	0	0.00	124.00	2	1,570	0.13%
2021/06/22	0	0.00	1	124.00	122.00	-1	1,574	-0.06%
2021/06/21	0	0.00	1	122.00	123.00	-1	1,576	-0.06%
2021/06/18	1	126.50	0	0.00	126.50	1	1,620	0.06%
2021/06/17	0	0.00	1	127.50	127.50	-1	1,634	-0.06%
2021/06/16	2	126.75	0	0.00	125.50	2	1,638	0.12%
2021/06/10	0	0.00	1	131.00	127.00	-1	1,656	-0.06%
2021/06/09	1	123.00	0	0.00	124.00	1	1,656	0.06%
2021/06/08	1	124.00	0	0.00	122.50	1	1,662	0.06%
2021/06/07	0	0.00	10	121.70	122.00	-10	1,668	-0.60%
2021/06/03	10	123.00	0	0.00	122.00	10	1,680	0.60%
2021/05/31	0	0.00	1	123.00	125.00	-1	1,897	-0.05%
2021/05/24	1	115.50	2	115.00	117.50	-1	2,104	-0.05%
2021/05/20	1	112.50	0	0.00	111.50	1	2,120	0.05%
2021/05/12	1	108.00	1	117.00	112.50	0	2,158	0.00%
2021/05/10	1	126.00	0	0.00	126.00	1	2,136	0.05%
2021/05/07	0	0.00	1	129.50	134.50	-1	2,155	-0.05%
2021/05/05	1	131.50	0	0.00	123.50	1	2,195	0.05%
2021/05/04	2	122.50	1	124.00	129.00	1	2,223	0.04%
2021/05/03	1	132.50	9	132.00	131.00	-8	2,241	-0.36%
2021/04/29	1	136.50	0	0.00	142.00	1	2,362	0.04%
2021/04/28	1	139.00	0	0.00	137.50	1	2,449	0.04%
2021/04/27	0	0.00	1	137.00	136.00	-1	2,471	-0.04%
2021/04/23	0	0.00	3	137.83	139.50	-3	2,615	-0.11%
2021/04/22	3	135.33	0	0.00	131.00	3	2,638	0.11%
2021/04/15	2	143.25	2	146.50	146.00	0	2,632	0.00%
2021/04/14	2	137.50	2	139.75	145.00	0	2,610	0.00%
2021/04/13	2	144.50	4.3	144.90	138.50	-2.3	2,565	-0.09%
2021/04/12	17	156.21	13	143.46	142.00	4	2,533	0.16%
2021/04/09	1	146.00	1	149.00	151.00	0	2,444	0.00%
2021/04/07	5	146.10	4	145.88	142.50	1	2,307	0.04%
2021/04/06	0	0.00	1	135.50	139.00	-1	2,078	-0.05%
2021/04/01	2	121.75	32.5	124.65	126.50	-30.5	2,043	-1.49%
2021/03/31	4	116.25	5.1	117.48	115.00	-1.1	1,918	-0.06%
2021/03/26	0	0.00	1.1	115.95	114.00	-1.1	1,853	-0.06%
2021/03/25	0	0.00	2.3	112.20	113.00	-2.3	1,835	-0.13%
2021/03/23	6	115.75	0	0.00	113.00	6	1,830	0.33%
2021/03/22	0.3	114.50	0	0.00	114.50	0.3	1,786	0.02%
2021/03/17	1	111.00	1	114.00	112.00	0	1,762	0.00%
2021/03/16	6	113.17	2	113.00	113.50	4	1,754	0.23%
2021/03/15	0	0.00	2	110.25	111.00	-2	1,732	-0.12%
2021/03/12	0	0.00	1	108.00	106.00	-1	1,717	-0.06%
2021/03/10	1	106.50	0	0.00	105.00	1	1,713	0.06%
2021/03/09	0	106.00	1	105.50	105.00	-1	1,710	-0.06%
2021/03/08	0	0.00	1	108.50	108.50	-1	1,696	-0.06%
2021/03/05	0	0.00	3	113.17	113.50	-3	1,649	-0.18%
2021/03/04	2.2	117.34	9	118.06	112.00	-6.8	1,619	-0.42%
2021/03/03	4	112.25	12	110.38	116.00	-8	1,470	-0.54%
2021/03/02	12	111.71	5	111.10	109.00	7	1,398	0.50%
2021/02/26	17	107.15	12	107.29	106.00	5	1,305	0.38%
2021/02/25	4	105.75	0	0.00	106.00	4	1,271	0.31%
2021/02/23	0.1	100.00	0	0.00	100.50	0.1	1,248	0.01%
2021/02/17	1	99.40	1	99.20	101.00	0	1,238	0.00%
2021/02/05	1	97.00	2	96.90	97.60	-1	1,222	-0.08%
2021/02/04	1	98.70	1	99.80	98.40	0	1,193	0.00%
2021/01/28	2.2	104.07	10	102.00	100.00	-7.8	1,122	-0.69%
2021/01/27	1	107.50	2	105.75	107.00	-1	1,084	-0.09%
2021/01/26	1.1	104.45	10	104.71	106.00	-8.9	1,057	-0.84%
2021/01/25	12.1	107.58	7	109.36	106.50	5.1	1,021	0.50%
2021/01/22	12	108.84	6	108.33	111.00	6	979	0.62%
2021/01/21	2	104.53	4	103.75	108.50	-2	836	-0.24%
2021/01/20	7.2	99.31	4	99.43	98.90	3.2	733	0.44%
2021/01/19	7	101.26	9	102.33	100.50	-2	692	-0.29%
2021/01/18	6	99.65	4	98.35	99.90	2	601	0.33%
2021/01/15	1	94.70	2	94.00	92.20	-1	530	-0.19%
2021/01/12	0	0.00	1	91.50	89.10	-1	460	-0.22%
2021/01/08	1	91.80	2	89.80	90.90	-1	435	-0.23%
2021/01/07	1	87.20	1	86.10	86.70	0	386	0.00%
2021/01/06	1	85.60	0	0.00	85.40	1	386	0.26%
2021/01/05	0	0.00	1	88.10	87.20	-1	383	-0.26%
2020/12/24	1	84.80	0	0.00	85.20	1	383	0.26%
2020/12/21	2	83.35	0	0.00	83.80	2	410	0.49%
2020/12/15	1	85.50	0	0.00	85.40	1	499	0.20%
2020/12/10	1	88.80	0	0.00	88.60	1	511	0.20%
2020/12/09	0	0.00	3	90.00	90.00	-3	510	-0.59%
2020/12/07	1	88.10	0	0.00	88.00	1	505	0.20%
2020/12/02	0	0.00	1	91.50	91.20	-1	504	-0.20%
2020/11/30	0	0.00	10	90.92	90.70	-10	518	-1.93%
2020/11/26	1	88.60	1	89.20	88.80	0	564	0.00%
2020/11/24	0	0.00	2	91.00	90.00	-2	568	-0.35%
2020/11/23	0	0.00	2	91.80	91.50	-2	572	-0.35%
2020/11/20	1	91.10	1	91.90	90.60	0	573	0.00%
2020/11/18	1	91.00	0	0.00	90.40	1	586	0.17%
2020/11/16	0	0.00	1	88.60	89.60	-1	611	-0.16%
2020/11/11	0	0.00	1	88.00	87.00	-1	636	-0.16%
2020/11/10	1	86.50	0	0.00	86.50	1	640	0.16%
2020/11/09	0	0.00	1	88.40	88.60	-1	643	-0.16%
2020/11/06	2	87.75	1	89.00	87.30	1	649	0.15%
2020/10/29	1	81.90	0	0.00	82.30	1	750	0.13%
2020/10/28	0	0.00	1	84.30	83.10	-1	762	-0.13%
2020/10/26	1	85.50	0	0.00	84.60	1	797	0.13%
2020/10/14	2	88.10	22	87.71	88.20	-20	1,294	-1.55%
2020/10/13	20	86.80	0	0.00	87.00	20	1,321	1.51%
2020/09/28	0	0.00	1	83.80	83.70	-1	1,708	-0.06%
2020/09/25	1	83.10	1	82.00	82.90	0	1,741	0.00%
2020/09/24	3	87.60	0	0.00	86.20	3	1,758	0.17%
2020/09/23	0	0.00	2	91.30	90.30	-2	1,787	-0.11%
2020/09/22	1	92.10	11	89.88	91.80	-10	1,794	-0.56%
2020/09/21	7	90.39	1	90.50	90.20	6	1,768	0.34%
2020/09/15	0	0.00	3	88.37	88.50	-3	1,758	-0.17%
2020/09/11	2	86.10	0	0.00	85.00	2	1,753	0.11%
2020/09/09	1	85.40	1	87.60	88.20	0	1,756	0.00%
2020/09/07	0	0.00	1	90.00	87.20	-1	1,759	-0.06%
2020/09/04	1	87.00	1	89.40	89.30	0	1,773	0.00%
2020/09/02	2	89.55	1	88.60	88.60	1	1,771	0.06%
2020/09/01	0	0.00	4	90.90	90.00	-4	1,759	-0.23%
2020/08/31	0	0.00	1	88.20	87.90	-1	1,739	-0.06%
2020/08/28	0	0.00	1	88.30	88.30	-1	1,740	-0.06%
2020/08/27	0	0.00	5	87.74	87.30	-5	1,739	-0.29%
2020/08/25	0	0.00	3	86.13	87.50	-3	1,736	-0.17%
2020/08/24	0	0.00	2	83.45	83.40	-2	1,727	-0.12%
2020/08/21	2	79.80	1	81.10	80.50	1	1,723	0.06%
2020/08/20	6	80.58	7	80.04	80.80	-1	1,722	-0.06%
2020/08/19	1	90.40	0	0.00	87.00	1	1,761	0.06%
2020/08/17	1	91.20	2	90.60	90.70	-1	1,782	-0.06%
2020/08/13	1	88.50	4	89.30	87.50	-3	1,792	-0.17%
2020/08/12	4	86.60	1	87.70	88.20	3	1,803	0.17%
2020/08/11	4	88.55	9	89.21	88.30	-5	1,802	-0.28%
2020/08/10	13	90.32	0	0.00	89.90	13	1,793	0.72%
2020/08/07	1	92.70	0	0.00	92.20	1	1,789	0.06%
2020/08/06	0	0.00	1	94.50	94.90	-1	1,768	-0.06%
2020/08/05	3	95.27	5	95.86	95.50	-2	1,756	-0.11%
2020/08/04	0	0.00	1	92.80	92.80	-1	1,736	-0.06%
2020/07/31	1	93.00	3	94.07	93.80	-2	1,725	-0.12%
2020/07/30	3	94.30	7	94.01	94.30	-4	1,722	-0.23%
2020/07/29	2	91.30	2	94.75	92.80	0	1,712	0.00%
2020/07/28	40	96.15	19	97.02	90.20	21	1,681	1.25%
2020/07/27	24	97.19	25	98.42	96.50	-1	1,556	-0.06%
2020/07/24	8	90.88	0	0.00	91.90	8	1,406	0.57%
2020/07/23	2	88.50	0	0.00	90.00	2	1,363	0.15%
2020/07/22	1	87.50	0	0.00	87.60	1	1,348	0.07%
2020/07/21	1	88.20	1	88.30	88.10	0	1,337	0.00%
2020/07/17	5	88.50	0	0.00	86.00	5	1,316	0.38%
2020/07/15	2	93.25	1	95.30	91.80	1	1,282	0.08%
2020/07/14	1	93.70	0	0.00	93.80	1	1,254	0.08%
2020/07/13	1	90.70	2	93.90	97.00	-1	1,238	-0.08%
2020/07/10	3	92.10	3	94.40	90.70	0	1,196	0.00%
2020/07/09	6	94.17	3	89.47	94.00	3	1,137	0.26%
2020/07/08	3	86.80	2	86.00	87.00	1	1,048	0.10%
2020/07/07	1	85.40	3	85.93	85.20	-2	1,026	-0.19%
2020/07/06	1	86.30	0	0.00	87.40	1	992	0.10%
2020/07/03	2	84.90	1	86.80	84.50	1	962	0.10%
2020/07/02	0	0.00	3	85.43	85.40	-3	938	-0.32%
2020/07/01	2	83.90	0	0.00	84.00	2	901	0.22%
2020/06/30	2	78.00	0	0.00	80.00	2	858	0.23%
2020/06/29	5	77.54	0	0.00	77.20	5	844	0.59%
2020/06/19	0	0.00	20	76.35	76.00	-20	821	-2.44%
2020/06/17	1	74.90	1	75.30	74.70	0	821	0.00%
2020/06/16	1	74.90	0	0.00	74.90	1	825	0.12%
2020/05/29	0	0.00	3	77.27	77.10	-3	802	-0.37%
2020/05/26	20	84.06	19	83.08	78.10	1	783	0.13%
2020/05/25	0	0.00	3	79.23	80.50	-3	713	-0.42%
2020/05/21	3	77.07	3	76.67	76.50	0	674	0.00%
2020/05/20	20	74.95	0	0.00	75.80	20	658	3.04%
2020/05/18	0	0.00	1	73.80	73.30	-1	635	-0.16%
2020/05/15	1	73.00	0	0.00	73.50	1	624	0.16%
2020/05/13	1	73.30	0	0.00	73.90	1	623	0.16%
2020/05/12	0	0.00	1	74.00	73.70	-1	623	-0.16%
2020/05/07	1	76.00	0	0.00	76.50	1	607	0.16%
2020/05/05	2	74.70	0	0.00	75.30	2	605	0.33%
2020/04/29	0	0.00	1	76.00	76.00	-1	614	-0.16%
2020/04/28	0	0.00	2	71.80	72.20	-2	575	-0.35%
2020/04/23	1	70.00	0	0.00	69.70	1	574	0.17%
2020/04/22	1	69.30	1	69.30	69.30	0	570	0.00%
2020/04/20	0	0.00	3	71.33	71.60	-3	572	-0.52%
2020/04/17	1	71.70	2	69.65	68.50	-1	560	-0.18%
2020/04/16	3	69.37	4	68.65	69.00	-1	549	-0.18%
2020/04/06	0	0.00	2	58.65	61.30	-2	544	-0.37%
2020/03/19	1	48.80	0	0.00	46.50	1	650	0.15%
2020/03/17	2	51.55	0	0.00	50.70	2	700	0.29%
2020/03/13	1	56.70	0	0.00	58.90	1	757	0.13%
2020/03/12	1	64.50	0	0.00	62.80	1	757	0.13%
2020/03/10	0	0.00	1	69.00	69.10	-1	837	-0.12%
2020/03/09	1	66.60	0	0.00	66.00	1	838	0.12%
2020/03/05	0	0.00	1	68.70	68.70	-1	895	-0.11%
2020/03/03	1	68.20	0	0.00	67.90	1	959	0.10%
2020/03/02	1	67.00	0	0.00	67.00	1	999	0.10%
2020/02/26	1	69.70	0	0.00	69.50	1	1,160	0.09%
2020/02/11	5	72.44	6	71.93	71.60	-1	1,607	-0.06%
2020/02/10	4	69.85	13	69.56	70.10	-9	1,617	-0.56%
2020/02/05	1	69.20	0	0.00	69.20	1	1,676	0.06%
2020/02/04	1	68.30	0	0.00	68.30	1	1,672	0.06%
2020/01/31	0	0.00	1	71.40	71.20	-1	1,653	-0.06%
2020/01/30	0	0.00	2	74.80	73.50	-2	1,667	-0.12%
2020/01/17	1	82.60	0	0.00	81.80	1	1,705	0.06%
2020/01/15	2	82.45	0	0.00	81.30	2	1,791	0.11%
2020/01/14	6	82.92	0	0.00	83.00	6	1,791	0.33%
2020/01/13	5	80.78	0	0.00	81.10	5	1,779	0.28%
2020/01/10	5	80.86	7	81.36	79.50	-2	1,791	-0.11%
2020/01/09	2	80.00	0	0.00	80.00	2	1,785	0.11%
2020/01/08	0	0.00	2	78.00	78.10	-2	1,798	-0.11%
2020/01/07	1	77.10	1	77.70	77.00	0	1,803	0.00%
2020/01/06	1	78.00	0	0.00	77.50	1	1,811	0.06%
2020/01/03	4	80.75	0	0.00	80.00	4	1,821	0.22%
2020/01/02	4	81.25	1	81.80	81.40	3	1,867	0.16%
2019/12/31	3	81.63	1	81.50	81.50	2	1,861	0.11%
2019/12/30	10	82.79	1	82.60	82.10	9	1,853	0.49%
2019/12/27	5	84.04	0	0.00	83.00	5	1,844	0.27%
2019/12/20	1	83.00	0	0.00	82.80	1	1,787	0.06%
2019/12/17	0	0.00	8	85.20	87.00	-8	1,743	-0.46%
2019/12/16	6	84.78	1	84.40	84.20	5	1,704	0.29%
2019/12/13	1	83.40	0	0.00	83.80	1	1,697	0.06%
2019/12/12	0	0.00	1	86.60	84.40	-1	1,672	-0.06%
2019/12/11	1	80.50	6	81.48	84.00	-5	1,633	-0.31%
2019/12/10	1	85.40	0	0.00	82.00	1	1,596	0.06%
2019/12/06	3	85.87	1	85.60	85.50	2	1,550	0.13%
2019/12/05	2	86.45	2	87.05	84.70	0	1,529	0.00%
2019/12/04	0	0.00	1	82.50	82.80	-1	1,454	-0.07%
2019/12/03	1	85.40	0	0.00	83.90	1	1,443	0.07%
2019/12/02	1	82.00	1	82.50	84.30	0	1,422	0.00%
2019/11/29	1	85.80	2	86.60	85.80	-1	1,389	-0.07%
2019/11/27	0	0.00	2	88.00	86.60	-2	1,323	-0.15%
2019/11/26	2	92.15	0	0.00	86.60	2	1,281	0.16%
2019/11/25	14	87.99	13	87.95	88.20	1	1,149	0.09%
2019/11/22	3	85.10	3	86.13	88.20	0	1,109	0.00%
2019/11/21	14	83.37	10	83.50	84.00	4	1,005	0.40%
2019/11/20	2	80.45	1	80.40	79.40	1	869	0.12%
2019/11/19	6	80.38	3	78.90	79.80	3	846	0.35%
2019/11/15	1	73.90	0	0.00	73.70	1	698	0.14%
2019/11/06	0	0.00	1	78.40	78.00	-1	628	-0.16%
2019/10/29	0	0.00	10	77.99	75.20	-10	559	-1.79%
2019/10/28	11	78.59	1	79.10	78.20	10	547	1.83%
2019/10/25	1	78.30	0	0.00	78.70	1	538	0.19%
2019/10/24	14	78.37	20	78.86	78.70	-6	508	-1.18%
2019/10/16	6	75.70	0	0.00	72.30	6	430	1.39%
2019/10/15	0	0.00	1	74.70	74.80	-1	411	-0.24%
2019/10/09	1	72.50	1	73.70	72.60	0	380	0.00%
2019/09/02	1	68.00	0	0.00	68.00	1	324	0.31%
2019/08/27	0	0.00	21	65.50	65.30	-21	324	-6.47%
2019/08/22	2	68.20	2	68.10	67.20	0	320	0.00%
2019/08/02	1	69.50	0	0.00	68.20	1	336	0.30%
2019/07/22	22	74.88	2	76.10	76.60	20	300	6.65%
2019/07/19	0	0.00	1	72.70	72.70	-1	278	-0.36%
2019/07/18	1	70.00	0	0.00	70.20	1	276	0.36%
2019/07/08	0	0.00	1	70.70	71.00	-1	328	-0.30%
2019/07/05	0	0.00	1	70.10	70.00	-1	326	-0.31%
2019/07/04	1	69.70	0	0.00	72.00	1	322	0.31%
2019/04/03	0	0.00	20	78.69	78.00	-20	462	-4.32%
2019/04/02	0	0.00	1	79.80	79.80	-1	450	-0.22%
2019/03/06	0	0.00	1	72.00	73.00	-1	330	-0.30%
2019/01/28	0	0.00	1	68.00	68.50	-1	281	-0.35%
2018/12/28	0	0.00	1	57.50	58.00	-1	253	-0.39%
2018/12/25	0	0.00	1	55.00	55.90	-1	251	-0.40%
2018/12/14	1	57.60	0	0.00	57.60	1	245	0.41%
2018/12/03	1	61.50	1	62.70	61.90	0	226	0.00%
2018/11/20	0	0.00	1	46.20	47.00	-1	161	-0.62%
2018/11/16	1	43.20	0	0.00	43.50	1	156	0.64%
2018/11/02	1	42.00	0	0.00	42.00	1	159	0.63%
2018/10/29	1	39.70	0	0.00	40.70	1	151	0.66%
2018/10/25	1	39.25	0	0.00	39.50	1	151	0.66%
2018/06/14	0	0.00	1	76.30	75.50	-1	229	-0.44%
2018/05/07	1	76.00	0	0.00	75.80	1	235	0.43%
2018/04/25	10	72.00	0	0.00	71.70	10	315	3.17%
2018/04/10	5	77.00	0	0.00	77.20	5	352	1.42%
2018/04/09	3	77.10	0	0.00	77.10	3	353	0.85%
2018/03/31	2	77.00	0	0.00	77.20	2	409	0.49%
2018/03/21	1	78.90	0	0.00	78.60	1	508	0.20%
2018/01/19	3	88.67	3	85.77	85.00	0	558	0.00%