閎康 (3587)-永豐金-桃園券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	301.50	0	0.00	295.50	1	1,937	0.05%
2024/04/30	0.1	294.50	1.1	295.93	294.00	-1	1,970	-0.05%
2024/04/29	1.1	297.50	1.1	299.93	296.00	0.1	1,980	0.00%
2024/04/26	0	0.00	1.1	304.00	297.00	-1.1	1,993	-0.06%
2024/04/25	3.7	299.51	0.1	298.50	295.00	3.6	2,033	0.17%
2024/04/24	1.5	303.43	0	307.00	304.00	1.5	2,115	0.07%
2024/04/23	1	285.00	3.1	291.11	299.00	-2.1	2,163	-0.09%
2024/04/22	1.6	288.78	1	286.00	280.00	0.6	2,290	0.03%
2024/04/19	1	292.00	2	297.50	297.00	-1	2,308	-0.04%
2024/04/18	0	317.63	2	320.50	311.00	-2	2,270	-0.09%
2024/04/17	2	313.30	7	317.00	316.50	-5	2,211	-0.23%
2024/04/16	1	298.00	2.1	302.15	302.50	-1.1	2,156	-0.05%
2024/04/15	3	306.17	2	309.75	304.00	1	2,166	0.05%
2024/04/12	2	309.50	2.1	309.29	309.50	-0.1	2,154	-0.01%
2024/04/11	1	297.02	0	0.00	297.00	1	2,121	0.05%
2024/04/10	2.1	299.05	4.1	301.84	300.00	-2	2,130	-0.09%
2024/04/09	6.1	303.86	1	298.00	298.00	5.1	2,113	0.24%
2024/04/08	5.1	300.53	6	302.67	301.00	-1	2,060	-0.05%
2024/04/03	3	298.67	4.1	298.63	298.50	-1.1	2,033	-0.05%
2024/04/02	0	0.00	0.1	290.50	297.00	-0.1	1,988	0.00%
2024/04/01	1	280.00	4	280.00	280.00	-3	1,925	-0.16%
2024/03/28	1	271.50	0	271.50	270.00	1	1,899	0.05%
2024/03/27	0.2	276.26	0	0.00	275.50	0.2	1,897	0.01%
2024/03/26	0	0.00	1	277.50	276.00	-1	1,907	-0.05%
2024/03/25	0.9	276.92	0	0.00	277.50	0.9	1,894	0.05%
2024/03/22	1	270.49	1	273.50	271.00	0	1,894	0.00%
2024/03/21	1	271.50	0	0.00	272.00	1	1,907	0.05%
2024/03/20	0	0.00	0.1	264.43	263.00	-0.1	1,915	0.00%
2024/03/18	1	261.00	0	0.00	268.00	1	1,925	0.05%
2024/03/15	0.1	263.50	0	0.00	260.00	0.1	1,919	0.00%
2024/03/14	1	264.00	0.2	266.50	263.50	0.9	1,917	0.04%
2024/03/13	3	273.67	1	270.00	270.00	2	1,935	0.10%
2024/03/12	1	283.00	1.1	285.45	282.00	-0.1	1,910	-0.01%
2024/03/11	0.1	279.00	0	0.00	278.00	0.1	1,898	0.00%
2024/03/08	6.1	298.25	2	280.80	278.50	4.1	1,895	0.22%
2024/03/07	11	291.99	6	285.25	288.50	5	1,816	0.28%
2024/03/06	1	289.96	2	289.00	291.50	-1	1,794	-0.05%
2024/03/05	3	282.83	2.1	291.29	291.00	0.9	1,780	0.05%
2024/03/04	3	284.83	3.1	288.81	284.50	-0.1	1,743	0.00%
2024/03/01	0	276.00	5.3	278.58	276.00	-5.3	1,678	-0.32%
2024/02/29	0.1	269.17	0	0.00	271.00	0.1	1,665	0.01%
2024/02/27	1.1	275.67	0	0.00	270.00	1.1	1,661	0.07%
2024/02/26	0.1	277.50	10	275.40	274.00	-9.9	1,659	-0.60%
2024/02/23	7.1	288.77	7.2	286.25	280.00	-0.1	1,695	-0.01%
2024/02/22	2.2	273.45	2	276.25	279.00	0.2	1,635	0.01%
2024/02/21	1.1	277.38	1	275.00	273.00	0.1	1,614	0.00%
2024/02/20	1.1	274.95	2.2	276.73	277.00	-1.1	1,657	-0.07%
2024/02/19	8.3	277.37	1.1	284.00	282.00	7.2	1,631	0.44%
2024/02/16	4	277.38	4.4	275.10	277.00	-0.4	1,591	-0.02%
2024/02/15	0	0.00	1	259.00	263.50	-1	1,497	-0.07%
2024/02/05	2	257.75	4	259.50	255.50	-2	1,457	-0.14%
2024/02/02	1	262.00	3.2	255.43	261.00	-2.2	1,439	-0.16%
2024/02/01	2	254.75	1	254.03	255.00	1	1,412	0.07%
2024/01/31	2	254.74	3	255.84	252.00	-1	1,414	-0.07%
2024/01/30	3	258.84	1.1	259.95	259.50	2	1,410	0.14%
2024/01/29	2.1	257.61	1.1	256.39	258.50	0.9	1,396	0.07%
2024/01/26	0.1	250.83	0.1	252.32	248.00	0	1,385	0.00%
2024/01/25	0.1	249.35	1	248.00	251.00	-0.9	1,415	-0.06%
2024/01/24	2	257.00	0.1	258.00	253.50	1.9	1,418	0.13%
2024/01/23	0	254.50	3	255.83	254.00	-3	1,471	-0.20%
2024/01/22	2.1	254.31	8	256.38	257.00	-6	1,461	-0.41%
2024/01/19	8	255.62	1	256.00	254.50	7	1,449	0.48%
2024/01/18	24.1	259.73	21	255.52	254.00	3.1	1,416	0.22%
2024/01/17	15	263.60	11	263.23	262.50	4	1,321	0.30%
2024/01/16	10	262.06	14.2	265.23	267.50	-4.2	1,238	-0.34%
2024/01/15	2	245.28	0.5	246.02	250.50	1.6	1,085	0.14%
2024/01/12	0.1	235.33	1	233.50	235.00	-0.9	1,055	-0.08%
2024/01/11	0.1	235.93	0	0.00	238.50	0.1	1,065	0.01%
2024/01/10	0	238.00	0.2	237.84	237.00	-0.2	1,072	-0.02%
2024/01/09	0	238.50	0.9	236.91	238.50	-0.9	1,063	-0.09%
2024/01/08	0.1	227.77	1.8	228.78	229.00	-1.7	1,052	-0.16%
2024/01/05	0.6	221.09	0	0.00	220.00	0.6	1,047	0.05%
2024/01/04	1.7	224.12	4	224.88	217.50	-2.3	1,049	-0.22%
2024/01/03	1.5	228.91	0.2	229.50	228.50	1.3	1,041	0.12%
2024/01/02	0	232.50	0.3	232.25	232.50	-0.3	1,056	-0.03%
2023/12/29	0	0.00	0.3	232.30	232.50	-0.3	1,059	-0.03%
2023/12/28	0.2	230.16	0	0.00	229.00	0.2	1,058	0.01%
2023/12/27	0.1	230.50	0	0.00	230.50	0.1	1,065	0.01%
2023/12/26	0	0.00	0.2	228.50	230.00	-0.2	1,080	-0.02%
2023/12/25	0.2	229.29	0.3	231.00	228.00	-0.1	1,083	-0.01%
2023/12/22	0.7	231.57	0	231.50	229.50	0.7	1,085	0.06%
2023/12/21	1.5	228.52	9	225.50	227.00	-7.5	1,085	-0.69%
2023/12/20	0.2	233.13	0	0.00	232.00	0.2	1,075	0.02%
2023/12/19	0.7	235.41	0	0.00	234.50	0.7	1,073	0.06%
2023/12/18	0.2	239.34	0	0.00	238.00	0.2	1,086	0.02%
2023/12/15	0.4	241.32	0.4	242.11	242.50	0	1,081	0.00%
2023/12/14	0.1	235.51	2.6	240.55	239.00	-2.5	1,068	-0.23%
2023/12/13	0.2	235.08	0	0.00	232.00	0.2	1,065	0.02%
2023/12/12	0.1	235.00	0	0.00	233.50	0.1	1,113	0.01%
2023/12/11	2.4	237.34	0	0.00	235.00	2.4	1,130	0.21%
2023/12/08	0.1	237.95	0.4	239.98	237.00	-0.3	1,125	-0.03%
2023/12/07	0.4	230.88	0	0.00	229.00	0.4	1,108	0.04%
2023/12/05	0.4	233.86	0	0.00	233.50	0.4	1,139	0.04%
2023/12/04	3	243.17	1.4	241.54	240.50	1.6	1,139	0.14%
2023/12/01	2	236.75	1.1	236.91	240.50	0.9	1,129	0.08%
2023/11/30	1	239.50	1.4	239.00	238.50	-0.4	1,125	-0.04%
2023/11/29	0.1	236.00	0	0.00	236.00	0.1	1,124	0.01%
2023/11/28	0.4	232.88	0	0.00	232.50	0.4	1,128	0.04%
2023/11/27	2	237.24	0	0.00	231.00	2	1,137	0.18%
2023/11/24	3.3	237.65	1	237.50	237.00	2.3	1,165	0.20%
2023/11/22	1	245.50	1.5	244.88	243.50	-0.5	1,184	-0.04%
2023/11/21	4	233.63	0.1	233.71	232.50	3.9	1,146	0.34%
2023/11/20	2.4	230.71	0	0.00	231.50	2.4	1,183	0.20%
2023/11/17	1	225.50	3.7	234.56	238.50	-2.7	1,215	-0.22%
2023/11/16	0	219.50	0	0.00	217.00	0	1,167	0.00%
2023/11/15	2.2	219.83	1	217.00	218.00	1.2	1,184	0.10%
2023/11/14	0	213.00	0	0.00	215.50	0	1,191	0.00%
2023/11/13	1.1	214.07	0	0.00	213.50	1.1	1,223	0.09%
2023/11/10	1.1	213.73	1	216.00	213.50	0.1	1,243	0.01%
2023/11/09	2	213.50	0	0.00	215.50	2	1,322	0.15%
2023/11/08	1.1	217.13	0	0.00	217.50	1.1	1,367	0.08%
2023/11/07	0.2	219.67	0.1	217.00	220.50	0.1	1,408	0.00%
2023/11/06	1.1	220.05	0	0.00	220.50	1.1	1,428	0.07%
2023/11/03	0.1	217.00	1	215.00	216.00	-1	1,459	-0.07%
2023/11/02	0	0.00	0.2	218.63	217.00	-0.2	1,506	-0.01%
2023/11/01	0.2	204.75	1	204.00	206.50	-0.8	1,523	-0.05%
2023/10/31	8.4	210.92	7	209.29	205.00	1.4	1,539	0.09%
2023/10/30	0.1	228.50	0	0.00	227.50	0.1	1,533	0.00%
2023/10/27	0.1	225.50	0	0.00	225.00	0.1	1,576	0.01%
2023/10/26	0.2	226.03	0	0.00	226.00	0.2	1,682	0.01%
2023/10/25	0.1	241.23	0	0.00	236.50	0.1	1,736	0.01%
2023/10/24	0.1	239.00	0	0.00	240.50	0.1	1,738	0.01%
2023/10/23	0	0.00	0.1	236.50	235.50	-0.1	1,747	-0.01%
2023/10/20	0.1	235.55	0.1	241.50	240.00	0	1,748	0.00%
2023/10/19	1.1	239.54	1	239.50	241.00	0.1	1,742	0.01%
2023/10/18	0	243.50	0	0.00	243.00	0	1,735	0.00%
2023/10/17	0	0.00	0.1	251.50	250.00	-0.1	1,750	0.00%
2023/10/16	1.3	250.54	0.2	256.33	250.50	1.1	1,776	0.06%
2023/10/13	0	0.00	0.1	262.50	260.50	-0.1	1,763	-0.01%
2023/10/11	0	0.00	0.1	269.50	265.50	-0.1	1,789	0.00%
2023/10/06	0	0.00	1	276.00	272.00	-1	1,790	-0.06%
2023/10/04	0	259.50	0	0.00	258.50	0	1,826	0.00%
2023/10/03	0.1	266.00	0	0.00	263.50	0.1	1,863	0.00%
2023/10/02	0	0.00	1	269.50	271.00	-1	1,881	-0.05%
2023/09/28	0	0.00	1	263.50	263.50	-1	1,919	-0.05%
2023/09/27	1	257.00	1	256.00	257.00	0	1,919	0.00%
2023/09/26	1.1	261.05	1.1	263.17	260.00	0	1,927	0.00%
2023/09/25	2.1	261.58	0	0.00	260.00	2.1	1,936	0.11%
2023/09/22	0	261.00	0	0.00	262.00	0	1,943	0.00%
2023/09/21	0.1	259.23	0	0.00	259.00	0.1	1,938	0.01%
2023/09/20	0	268.00	0.1	267.00	262.00	-0.1	1,921	0.00%
2023/09/19	0.1	270.50	0	0.00	267.00	0.1	1,929	0.00%
2023/09/18	1	267.50	0	0.00	269.00	1	1,931	0.05%
2023/09/15	6.1	274.57	3	271.50	271.00	3.1	1,920	0.16%
2023/09/14	0	0.00	1	288.00	286.50	-1	1,868	-0.05%
2023/09/12	0.1	282.00	0.1	281.00	282.00	-0.1	1,871	0.00%
2023/09/11	1	288.50	0.2	286.74	285.50	0.8	1,870	0.04%
2023/09/08	0.1	301.50	0	0.00	300.50	0.1	1,860	0.01%
2023/09/07	0	0.00	0	312.75	305.00	0	1,884	0.00%
2023/09/05	0	0.00	0.1	303.04	305.00	-0.1	1,882	-0.01%
2023/09/04	3.1	295.16	6	295.69	300.50	-3	1,899	-0.16%
2023/09/01	2.1	305.68	2.1	295.25	295.00	0	1,894	0.00%
2023/08/31	1.1	307.72	1	304.50	304.50	0.1	1,891	0.01%
2023/08/30	1	321.82	0	0.00	309.00	1	1,883	0.05%
2023/08/25	3	302.50	2	308.25	301.00	1	1,875	0.05%
2023/08/24	9	308.11	7	312.64	308.50	2	1,862	0.11%
2023/08/23	6	300.17	5.4	300.94	302.00	0.6	1,821	0.03%
2023/08/22	0	287.50	0	0.00	287.00	0	1,797	0.00%
2023/08/21	0	0.00	0.1	287.50	286.50	-0.1	1,826	0.00%
2023/08/18	0.1	282.50	0	0.00	281.00	0.1	1,820	0.01%
2023/08/17	7	285.64	7	288.00	291.00	0	1,819	0.00%
2023/08/16	7	284.50	5	288.30	281.50	2	1,781	0.11%
2023/08/15	11.3	292.77	11	295.27	291.00	0.3	1,762	0.02%
2023/08/14	3	279.00	3	285.33	285.00	0	1,683	0.00%
2023/08/11	6	277.00	9.2	279.33	279.50	-3.2	1,630	-0.20%
2023/08/10	0.2	266.85	0	0.00	265.00	0.2	1,585	0.01%
2023/08/09	1	282.50	2	285.23	282.50	-1	1,561	-0.07%
2023/08/08	1	283.50	11.3	281.31	281.00	-10.3	1,532	-0.67%
2023/08/07	5	265.60	7.1	270.11	271.00	-2.1	1,483	-0.14%
2023/08/04	3.1	255.26	3	257.00	257.00	0.1	1,443	0.01%
2023/08/02	15.5	276.05	1	271.00	269.50	14.5	1,407	1.03%
2023/08/01	1	294.00	2.2	299.00	299.00	-1.2	1,345	-0.09%
2023/07/31	33.2	269.83	34.2	277.09	272.00	-1.1	1,298	-0.08%
2023/07/28	0	0.00	4.4	252.43	263.00	-4.4	1,182	-0.37%
2023/07/27	0.1	242.50	1	242.00	239.50	-1	1,108	-0.09%
2023/07/26	2.1	243.21	0	0.00	235.50	2.1	1,114	0.19%
2023/07/25	2.1	245.81	0	0.00	243.50	2.1	1,108	0.19%
2023/07/21	0.2	241.67	0	0.00	243.50	0.2	1,104	0.02%
2023/07/20	2.1	243.23	0.1	243.50	242.00	2	1,109	0.18%
2023/07/19	0	0.00	0.2	255.50	251.00	-0.2	1,091	-0.02%
2023/07/18	0.1	242.50	0	0.00	243.50	0.1	1,068	0.01%
2023/07/17	0	0.00	2	247.00	247.00	-2	1,063	-0.19%
2023/07/14	3.2	238.42	1	238.56	241.00	2.2	1,059	0.21%
2023/07/13	0.1	244.00	0	0.00	244.00	0.1	1,042	0.00%
2023/07/11	4	246.63	7	246.07	242.00	-3	1,037	-0.29%
2023/07/10	0.1	243.00	0.4	249.71	243.50	-0.3	1,014	-0.03%
2023/07/07	6.1	232.16	6.1	232.84	230.00	0	979	0.00%
2023/07/06	1	241.00	1.1	245.15	238.50	-0.1	965	-0.01%
2023/07/05	0.1	223.50	4	227.50	225.50	-3.9	921	-0.43%
2023/07/04	4	225.75	1	224.50	224.50	3	921	0.33%
2023/07/03	10.3	225.41	0.1	225.97	228.50	10.2	915	1.11%
2023/06/30	4.2	224.67	10.2	229.50	232.00	-6	906	-0.66%
2023/06/28	0.1	220.00	0	0.00	219.00	0.1	894	0.01%
2023/06/27	0.2	222.75	0.1	222.00	222.00	0.2	905	0.02%
2023/06/26	0.1	226.00	0.3	230.09	229.00	-0.2	924	-0.02%
2023/06/21	0	0.00	0	236.50	235.00	0	947	0.00%
2023/06/20	0.1	231.00	0	232.86	232.00	0.1	944	0.01%
2023/06/19	0	0.00	0.1	232.50	234.00	-0.1	949	-0.01%
2023/06/16	0.1	235.78	0	0.00	232.50	0.1	953	0.01%
2023/06/14	2	242.50	0	0.00	239.50	2	940	0.21%
2023/06/13	1	244.50	0.1	243.08	244.00	0.9	931	0.09%
2023/06/12	0.1	229.63	0	0.00	230.00	0.1	894	0.01%
2023/06/09	0.1	228.50	1.2	235.57	237.00	-1.1	893	-0.12%
2023/06/08	1.2	234.25	1	225.00	225.00	0.2	889	0.02%
2023/06/06	0.1	223.50	0	0.00	230.00	0.1	882	0.01%
2023/06/05	0	0.00	0.1	229.50	230.50	-0.1	893	-0.01%
2023/06/01	0	0.00	1.4	226.56	229.50	-1.4	890	-0.16%
2023/05/31	6.4	230.03	6	228.75	230.00	0.4	869	0.05%
2023/05/26	2	214.25	2	212.00	214.50	0	822	0.00%
2023/05/25	1	205.50	0	206.50	207.50	1	796	0.12%
2023/05/24	0	0.00	0.1	196.50	198.00	-0.1	765	-0.01%
2023/05/23	0.1	188.00	1.1	190.36	194.00	-1	755	-0.14%
2023/05/18	0.1	183.00	0	0.00	182.50	0.1	743	0.01%
2023/05/15	0	0.00	0.1	176.00	178.50	-0.1	769	-0.01%
2023/05/12	0.1	179.50	4	179.75	180.00	-3.9	815	-0.48%
2023/05/11	0	0.00	0.1	183.50	181.50	-0.1	824	-0.01%
2023/05/10	0.1	179.50	0.3	183.00	181.50	-0.2	837	-0.02%
2023/05/09	1.2	186.08	0	0.00	184.50	1.2	873	0.14%
2023/05/02	0	0.00	0.1	193.50	196.50	-0.1	1,018	-0.01%
2023/04/28	0	0.00	0.1	187.50	189.00	-0.1	1,027	-0.01%
2023/04/27	0	0.00	0.1	186.00	183.00	-0.1	1,028	-0.01%
2023/04/25	0.1	184.00	5	186.50	185.50	-4.9	1,033	-0.47%
2023/04/21	0.1	196.50	2	196.50	197.00	-1.9	1,105	-0.17%
2023/04/20	1	197.00	4.1	200.70	197.00	-3.1	1,109	-0.28%
2023/04/19	7	203.50	2	204.00	201.50	5	1,132	0.44%
2023/04/17	5	197.20	1.1	193.74	202.00	3.9	1,137	0.34%
2023/04/14	4.1	193.59	0	0.00	192.00	4.1	1,111	0.37%
2023/04/13	0	0.00	1	191.50	191.50	-1	1,130	-0.09%
2023/04/12	1	192.00	0	0.00	192.00	1	1,161	0.09%
2023/04/11	0	0.00	0	191.50	191.00	0	1,165	0.00%
2023/03/31	1	188.00	0	0.00	187.50	1	1,216	0.08%
2023/03/30	0.1	188.50	0	0.00	188.50	0.1	1,249	0.01%
2023/03/28	2.1	196.60	2	189.50	189.50	0.1	1,280	0.01%
2023/03/27	7	195.93	7.2	195.14	196.00	-0.2	1,271	-0.02%
2023/03/24	2	186.75	6	189.17	187.00	-4	1,247	-0.32%
2023/03/23	1.1	181.55	0	0.00	181.50	1.1	1,244	0.09%
2023/03/22	3	179.17	0	0.00	182.50	3	1,319	0.23%
2023/03/21	1	177.00	0	0.00	177.50	1	1,360	0.07%
2023/03/17	0.1	179.00	0	0.00	178.00	0.1	1,783	0.01%
2023/03/16	0.1	179.50	0	0.00	178.00	0.1	1,855	0.01%
2023/03/15	0	0.00	0.1	182.71	182.00	-0.1	1,946	-0.01%
2023/03/13	0.1	178.00	0	0.00	183.50	0.1	2,085	0.00%
2023/03/09	0	0.00	1.1	189.95	189.50	-1.1	2,074	-0.05%
2023/03/08	2	187.50	2	188.75	187.50	0	2,072	0.00%
2023/03/07	0.1	185.00	1	184.50	184.00	-0.9	2,055	-0.04%
2023/03/06	0.1	185.00	2	187.75	188.00	-1.9	2,045	-0.09%
2023/03/03	0	0.00	0.1	183.50	184.50	-0.1	2,042	0.00%
2023/02/24	0.2	180.50	0	0.00	181.00	0.2	2,059	0.01%
2023/02/23	1	179.00	0	0.00	183.00	1	2,084	0.05%
2023/02/22	1	178.50	0	0.00	178.00	1	2,107	0.05%
2023/02/21	0	0.00	1	185.50	184.00	-1	2,105	-0.05%
2023/02/20	2	183.00	0	0.00	183.00	2	2,109	0.09%
2023/02/16	0	0.00	2	184.50	184.00	-2	2,110	-0.09%
2023/02/15	1	183.00	1	185.00	183.50	0	2,119	0.00%
2023/02/13	1	181.00	0	0.00	180.50	1	2,113	0.05%
2023/02/10	5	188.70	6	189.17	187.50	-1	2,107	-0.05%
2023/02/09	1	183.50	2	184.00	181.50	-1	2,070	-0.05%
2023/02/08	2	182.50	0	0.00	179.00	2	2,057	0.10%
2023/02/07	4	181.38	7	178.86	181.00	-3	2,047	-0.15%
2023/02/03	4	178.75	4	178.13	175.00	0	2,037	0.00%
2023/02/02	1	177.00	1	177.50	177.50	0	2,037	0.00%
2023/02/01	3	174.00	12	177.00	178.00	-9	2,023	-0.44%
2023/01/31	14	176.64	13	171.04	177.50	1	1,995	0.05%
2023/01/30	0	0.00	1	166.50	166.50	-1	1,934	-0.05%
2023/01/11	6	169.83	2	162.75	160.00	4	1,986	0.20%
2023/01/10	0	0.00	11	165.86	164.00	-11	1,927	-0.57%
2023/01/09	10	168.00	24	167.58	167.00	-14	1,943	-0.72%
2023/01/06	0	0.00	0.1	159.50	160.50	-0.1	1,949	-0.01%
2022/12/28	3	161.67	2	161.50	158.50	1	2,039	0.05%
2022/12/27	2	160.50	0	0.00	161.50	2	2,065	0.10%
2022/12/23	9	163.39	2	164.50	165.00	7	2,122	0.33%
2022/12/22	28	161.73	8	164.00	160.00	20	2,136	0.94%
2022/12/21	0	0.00	1	160.00	160.00	-1	2,121	-0.05%
2022/12/20	1	161.00	1	156.50	156.00	0	2,119	0.00%
2022/12/15	2	163.00	1	162.00	162.00	1	2,115	0.05%
2022/12/14	1	162.00	1	162.50	163.00	0	2,092	0.00%
2022/12/13	2	164.00	2	165.25	167.00	0	2,049	0.00%
2022/12/12	2	163.75	3	169.83	164.50	-1	2,053	-0.05%
2022/12/09	36	167.49	40.1	167.43	166.50	-4.1	2,068	-0.20%
2022/12/08	1	159.00	3	158.83	162.00	-2	1,814	-0.11%
2022/12/07	4	156.00	1	147.50	147.50	3	1,746	0.17%
2022/12/06	2	155.75	3	154.50	156.50	-1	1,684	-0.06%
2022/12/05	1	149.00	2.2	148.62	147.00	-1.2	1,604	-0.08%
2022/12/02	0	0.00	1	144.00	144.50	-1	1,572	-0.06%
2022/11/30	0	0.00	1	140.50	142.00	-1	1,595	-0.06%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/28	0	0.00	2	141.00	140.50	-2	1,580	-0.13%
2022/11/25	0.1	139.50	0	0.00	139.50	0.1	1,579	0.01%
2022/11/24	5	143.10	5	143.50	143.00	0	1,571	0.00%
2022/11/23	2	146.00	0	0.00	142.50	2	1,566	0.13%
2022/11/22	0	0.00	10	143.10	144.00	-10	1,559	-0.64%
2022/11/21	11	140.36	10	146.00	139.50	1	1,541	0.06%
2022/11/18	17	142.15	8	143.56	142.00	9	1,511	0.60%
2022/11/17	1	138.00	1	140.50	140.00	0	1,479	0.00%
2022/11/14	1	141.00	0	0.00	139.00	1	1,447	0.07%
2022/11/11	1	141.00	1	142.50	140.00	0	1,445	0.00%
2022/11/09	1.2	140.50	2.1	140.50	140.50	-0.9	1,447	-0.06%
2022/11/08	2	138.00	2	139.75	137.50	0	1,439	0.00%
2022/11/07	1	139.00	0	0.00	136.50	1	1,427	0.07%
2022/11/04	1	136.50	1	138.50	138.50	0	1,410	0.00%
2022/11/03	0	0.00	1	132.00	137.50	-1	1,400	-0.07%
2022/11/02	2	136.25	1	135.50	134.50	1	1,384	0.07%
2022/11/01	2	135.50	2	136.50	139.00	0	1,365	0.00%
2022/10/31	3	133.50	5	135.80	137.50	-2	1,332	-0.15%
2022/10/27	1	129.00	1	130.50	128.50	0	1,289	0.00%
2022/10/25	2	129.25	2	129.50	130.00	0	1,272	0.00%
2022/10/24	5	128.70	5	130.50	127.00	0	1,251	0.00%
2022/10/19	3	123.00	3	124.50	124.00	0	1,180	0.00%
2022/10/18	0	0.00	2	118.25	120.50	-2	1,157	-0.17%
2022/10/17	2	118.00	1	113.50	119.00	1	1,134	0.09%
2022/10/14	0	0.00	5	123.00	123.50	-5	1,101	-0.45%
2022/10/13	5	116.20	4	114.00	112.50	1	1,067	0.09%
2022/10/12	1	117.00	0	0.00	118.00	1	1,031	0.10%
2022/10/11	2.1	131.76	0	0.00	129.00	2.1	981	0.21%
2022/10/07	1	143.00	2	145.50	143.00	-1	949	-0.11%
2022/10/06	0	0.00	10	147.00	145.00	-10	929	-1.08%
2022/10/05	3	145.00	3	147.50	144.50	0	908	0.00%
2022/10/04	1.1	147.95	4	144.88	148.00	-2.9	878	-0.33%
2022/10/03	2	140.25	0	0.00	141.00	2	841	0.24%
2022/09/30	11	141.45	8	142.13	141.50	3	818	0.37%
2022/09/29	3	141.17	4.1	138.13	140.00	-1.1	743	-0.14%
2022/09/28	4	133.50	2	135.25	130.50	2	705	0.28%
2022/09/27	1.1	135.96	0	0.00	136.00	1.1	682	0.16%
2022/09/26	2	134.75	1	134.50	136.50	1	669	0.15%
2022/09/23	0.1	138.00	0	0.00	140.00	0.1	659	0.01%
2022/09/22	0	0.00	1	143.00	145.00	-1	643	-0.16%
2022/09/21	11	142.09	0	0.00	141.00	11	631	1.74%
2022/09/20	1	142.50	1	144.00	144.50	0	621	0.00%
2022/09/19	2	143.99	5	141.80	139.00	-3	589	-0.51%
2022/09/16	9	144.72	10	145.50	145.00	-1	535	-0.19%
2022/09/15	3	142.50	4	145.63	138.00	-1	417	-0.24%
2022/09/14	4	138.25	1	138.50	138.50	3	343	0.87%
2022/09/13	2	137.50	4	137.25	140.00	-2	325	-0.62%
2022/09/12	12	133.54	1	135.00	133.50	11	295	3.72%
2022/09/08	1	130.00	0	0.00	129.00	1	270	0.37%
2022/09/07	1	128.50	0	0.00	127.50	1	267	0.37%
2022/09/06	2	125.75	2	127.50	130.00	0	254	0.00%
2022/09/05	0	0.00	16	120.38	120.50	-16	241	-6.63%
2022/08/26	0	0.00	6	126.50	126.00	-6	244	-2.46%
2022/08/18	0	0.00	4	126.75	126.00	-4	246	-1.62%
2022/08/16	0	0.00	4	128.38	126.50	-4	240	-1.66%
2022/08/12	2	120.50	1	121.50	120.00	1	223	0.45%
2022/08/11	0	0.00	4	119.50	120.00	-4	228	-1.75%
2022/08/10	2	117.50	0	0.00	117.50	2	231	0.86%
2022/08/09	0	0.00	4	116.00	119.00	-4	243	-1.64%
2022/08/05	0	0.00	4	114.75	116.00	-4	247	-1.62%
2022/08/04	0	0.00	2	112.00	113.00	-2	247	-0.81%
2022/08/03	0	0.00	10	115.00	114.00	-10	248	-4.02%
2022/08/02	2	116.00	2	115.50	116.00	0	250	0.00%
2022/07/28	0	0.00	1	120.00	120.00	-1	255	-0.39%
2022/07/25	0	0.00	0.1	119.01	119.00	-0.1	259	-0.04%
2022/07/19	0	0.00	2	117.50	117.50	-2	274	-0.73%
2022/07/14	0	0.00	10	110.50	111.00	-10	271	-3.68%
2022/07/13	0	0.00	9	110.00	109.00	-9	271	-3.31%
2022/07/12	1	109.50	0	0.00	108.50	1	276	0.36%
2022/07/08	0	0.00	2	114.00	113.50	-2	280	-0.71%
2022/07/07	0	0.00	1	107.00	111.00	-1	281	-0.36%
2022/07/05	2	104.50	0	0.00	105.50	2	287	0.70%
2022/07/04	0	0.00	5	104.00	104.50	-5	291	-1.71%
2022/07/01	10	104.00	0	0.00	104.00	10	296	3.37%
2022/06/29	10	113.00	0	0.00	115.00	10	291	3.44%
2022/06/28	10	112.50	0	0.00	113.00	10	290	3.44%
2022/06/27	4	111.25	0	0.00	112.50	4	291	1.37%
2022/06/23	2	104.50	0	0.00	108.00	2	288	0.69%
2022/06/22	7	108.43	0	0.00	106.50	7	288	2.43%
2022/06/21	2	111.50	0	0.00	113.50	2	288	0.69%
2022/06/16	1	123.00	0	0.00	119.00	1	286	0.35%
2022/05/26	0	0.00	2	117.50	115.00	-2	337	-0.59%
2022/05/25	3	115.50	3	115.33	115.50	0	339	0.00%
2022/05/18	1	119.00	1	118.50	118.00	0	370	0.00%
2022/05/17	2	114.75	2	116.50	117.50	0	370	0.00%
2022/05/16	3	116.50	0	0.00	116.50	3	367	0.82%
2022/05/13	2	118.50	0	0.00	119.00	2	380	0.53%
2022/05/09	5	119.00	0	0.00	119.00	5	395	1.26%
2022/05/05	2	124.50	0	0.00	125.00	2	395	0.51%
2022/05/04	4	122.75	0	0.00	122.50	4	399	1.00%
2022/05/03	6	122.83	0	0.00	123.00	6	405	1.48%
2022/04/29	4	126.25	0	0.00	125.50	4	411	0.97%
2022/04/28	1	125.50	0	0.00	125.00	1	418	0.24%
2022/04/25	2	129.00	0	0.00	129.00	2	436	0.46%
2022/04/22	5	133.80	0	0.00	134.00	5	436	1.14%
2022/04/18	1	135.50	0	0.00	134.00	1	560	0.18%
2022/04/13	0	0.00	2	143.00	144.50	-2	619	-0.32%
2022/03/29	0	0.00	1	146.00	145.50	-1	785	-0.13%
2022/03/24	0	0.00	1	146.00	147.50	-1	857	-0.12%
2022/03/23	1	144.50	0	0.00	144.50	1	875	0.11%
2022/03/16	0	0.00	1	139.00	136.50	-1	986	-0.10%
2022/03/15	0	0.00	1	137.50	137.50	-1	987	-0.10%
2022/03/10	1	143.00	0	0.00	144.50	1	999	0.10%
2022/03/09	0	0.00	1	139.00	139.50	-1	993	-0.10%
2022/03/04	0	0.00	2	147.50	147.50	-2	991	-0.20%
2022/03/03	0	0.00	1	151.00	149.00	-1	1,001	-0.10%
2022/02/22	1	145.00	1	146.00	145.00	0	1,011	0.00%
2022/02/16	1	146.00	1	146.50	147.50	0	1,014	0.00%
2022/02/15	3	144.33	1	143.00	143.00	2	1,011	0.20%
2022/01/25	1	138.00	0	0.00	138.00	1	1,117	0.09%
2022/01/21	0	0.00	1	141.50	139.00	-1	1,146	-0.09%
2022/01/20	1	143.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0	0.00	1	145.50	145.50	-1	1,144	-0.09%
2022/01/18	0	0.00	2	146.25	143.50	-2	1,149	-0.17%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	3	145.00	6	143.50	144.50	-3	1,154	-0.26%
2022/01/13	6	156.33	7	156.64	152.00	-1	1,141	-0.09%
2022/01/11	0	0.00	1	154.50	151.00	-1	1,103	-0.09%
2022/01/10	2	153.50	0	0.00	155.00	2	1,104	0.18%
2022/01/06	0	0.00	3	158.50	158.00	-3	1,116	-0.27%
2022/01/04	2	157.50	2	160.25	157.00	0	1,154	0.00%
2022/01/03	4	160.00	0	0.00	158.50	4	1,204	0.33%
2021/12/30	0	0.00	1	160.00	157.00	-1	1,240	-0.08%
2021/12/29	4	159.38	10	158.50	158.50	-6	1,255	-0.48%
2021/12/24	0.1	153.00	0	0.00	152.00	0.1	1,247	0.01%
2021/12/22	1	152.00	0	0.00	153.50	1	1,257	0.08%
2021/12/21	2	153.00	0	0.00	153.50	2	1,247	0.16%
2021/12/20	2	149.00	2	150.75	150.50	0	1,228	0.00%
2021/12/16	0	0.00	4	147.13	149.50	-4	1,181	-0.34%
2021/12/15	0	0.00	2	146.75	145.50	-2	1,162	-0.17%
2021/12/14	0	0.00	1	143.00	143.00	-1	1,151	-0.09%
2021/12/13	2	146.50	8.1	147.15	145.50	-6.1	1,133	-0.54%
2021/12/10	0	0.00	2	138.75	139.50	-2	1,094	-0.18%
2021/12/09	0	0.00	2	137.50	139.00	-2	1,106	-0.18%
2021/12/08	0.1	137.50	0	0.00	136.50	0.1	1,112	0.01%
2021/12/07	0	0.00	2	137.50	137.50	-2	1,124	-0.18%
2021/12/03	1	133.00	0	0.00	134.50	1	1,148	0.09%
2021/12/02	1	132.50	0	0.00	132.50	1	1,174	0.09%
2021/11/29	0	0.00	1	132.00	132.00	-1	1,296	-0.08%
2021/11/25	1	140.00	1	138.50	138.50	0	1,299	0.00%
2021/11/23	1	138.50	0	0.00	137.00	1	1,319	0.08%
2021/11/22	1	140.00	0	0.00	140.00	1	1,357	0.07%
2021/11/19	0	0.00	7	140.57	138.50	-7	1,394	-0.50%
2021/11/17	1	140.50	1	140.00	139.50	0	1,411	0.00%
2021/11/16	1	138.50	0	0.00	138.00	1	1,424	0.07%
2021/11/15	2	140.75	6	141.00	139.50	-4	1,454	-0.28%
2021/11/12	0	0.00	1	138.00	136.00	-1	1,457	-0.07%
2021/11/11	7	135.21	0	0.00	135.50	7	1,464	0.48%
2021/11/10	1	138.50	1	139.00	138.00	0	1,473	0.00%
2021/11/09	2	135.00	1	135.50	135.00	1	1,466	0.07%
2021/11/08	6	136.17	0	0.00	135.00	6	1,469	0.41%
2021/11/05	1	138.00	0	0.00	140.00	1	1,477	0.07%
2021/11/04	11	140.05	0	0.00	139.00	11	1,489	0.74%
2021/11/03	1	139.50	0	0.00	141.00	1	1,500	0.07%
2021/11/02	6	142.50	4	140.50	140.00	2	1,495	0.13%
2021/10/29	2	143.00	0	0.00	143.00	2	1,448	0.14%
2021/10/28	6	145.83	1	149.50	144.50	5	1,451	0.34%
2021/10/26	1	147.00	0	0.00	145.50	1	1,483	0.07%
2021/10/22	0	0.00	1	150.00	150.50	-1	1,542	-0.06%
2021/10/21	1	148.50	1	152.00	147.00	0	1,638	0.00%
2021/10/20	2	149.00	0	0.00	150.00	2	1,765	0.11%
2021/10/19	0	0.00	1	150.50	151.50	-1	1,830	-0.05%
2021/10/18	1	147.50	0	0.00	148.00	1	1,851	0.05%
2021/10/14	0	0.00	1	143.00	142.50	-1	2,068	-0.05%
2021/10/13	2	152.00	1	145.50	145.00	1	2,070	0.05%
2021/10/12	5	154.80	1	156.50	151.00	4	2,064	0.19%
2021/10/08	0	0.00	7	157.21	161.50	-7	2,051	-0.34%
2021/10/07	3	153.00	4.1	153.26	153.00	-1.1	1,995	-0.06%
2021/10/06	2	150.00	0	0.00	147.50	2	1,971	0.10%
2021/10/04	0	0.00	1	143.50	141.50	-1	1,947	-0.05%
2021/09/27	1	145.00	0	0.00	145.00	1	1,919	0.05%
2021/09/24	0	0.00	1	148.00	148.00	-1	1,924	-0.05%
2021/09/22	1	141.50	1	143.50	144.50	0	1,920	0.00%
2021/09/16	0	0.00	1	146.50	143.50	-1	1,956	-0.05%
2021/09/15	2	145.25	0	0.00	144.50	2	1,968	0.10%
2021/09/14	0	0.00	4	153.50	154.00	-4	1,948	-0.21%
2021/09/13	1	150.50	0	0.00	150.50	1	1,934	0.05%
2021/09/10	1	156.50	0	0.00	153.50	1	1,928	0.05%
2021/09/09	1	149.00	1	151.50	156.00	0	1,917	0.00%
2021/09/07	1	157.50	0	0.00	151.00	1	1,893	0.05%
2021/09/06	1	153.00	1	157.50	158.00	0	1,880	0.00%
2021/09/03	2	159.25	4	162.13	155.00	-2	1,867	-0.11%
2021/09/02	0	0.00	2	157.00	157.00	-2	1,794	-0.11%
2021/09/01	0	0.00	1	152.50	157.00	-1	1,777	-0.06%
2021/08/31	0	0.00	21	153.00	153.50	-21	1,762	-1.19%
2021/08/30	0.1	152.00	0	0.00	151.50	0.1	1,756	0.01%
2021/08/27	1	154.00	0	0.00	152.50	1	1,759	0.06%
2021/08/26	0	0.00	11	152.18	155.00	-11	1,733	-0.63%
2021/08/25	2	150.75	2	148.25	148.00	0	1,701	0.00%
2021/08/24	0	0.00	1	146.50	143.00	-1	1,665	-0.06%
2021/08/23	1	144.50	0	0.00	144.50	1	1,669	0.06%
2021/08/20	2	139.75	2	141.50	141.00	0	1,652	0.00%
2021/08/19	2	139.50	1	139.50	141.00	1	1,638	0.06%
2021/08/18	1	130.00	2	135.00	139.00	-1	1,608	-0.06%
2021/08/16	8	137.88	0	0.00	134.00	8	1,606	0.50%
2021/08/13	1	139.50	0	0.00	134.50	1	1,590	0.06%
2021/08/12	1	138.00	1	141.00	140.50	0	1,579	0.00%
2021/08/11	0	0.00	1	140.50	137.00	-1	1,577	-0.06%
2021/08/10	3	144.17	5	144.50	143.50	-2	1,557	-0.13%
2021/08/09	0	0.00	2	149.50	147.00	-2	1,552	-0.13%
2021/08/03	2	154.00	1	155.00	152.50	1	1,575	0.06%
2021/08/02	1	148.00	1	150.00	148.50	0	1,567	0.00%
2021/07/30	5	151.80	1	155.00	151.00	4	1,571	0.25%
2021/07/29	1	151.00	1	152.00	152.00	0	1,542	0.00%
2021/07/28	1	145.50	0.2	148.00	147.50	0.8	1,521	0.05%
2021/07/27	5	161.00	2	160.75	154.50	3	1,495	0.20%
2021/07/26	14	157.75	11	155.73	161.50	3	1,412	0.21%
2021/07/23	5	147.60	9	146.33	147.00	-4	1,279	-0.31%
2021/07/22	1	142.00	1	141.50	139.50	0	1,220	0.00%
2021/07/21	31	150.39	25	144.40	143.50	6	1,185	0.51%
2021/07/20	3	143.83	16.1	145.59	149.00	-13.1	1,061	-1.24%
2021/07/19	5	135.50	0	0.00	135.50	5	962	0.52%
2021/07/16	1	136.50	1	135.50	140.00	0	957	0.00%
2021/07/15	2	140.25	13	142.31	140.00	-11	941	-1.17%
2021/07/14	1	139.50	12	139.71	141.00	-11	918	-1.20%
2021/07/13	1	136.50	0	0.00	132.00	1	889	0.11%
2021/07/12	0	0.00	1	130.50	134.00	-1	886	-0.11%
2021/07/09	4	127.50	4	128.50	128.00	0	896	0.00%
2021/07/01	0	0.00	2	123.50	123.50	-2	1,402	-0.14%
2021/06/30	1	126.50	2	129.00	126.00	-1	1,428	-0.07%
2021/06/29	0	0.00	1	128.00	128.50	-1	1,548	-0.06%
2021/06/25	3	133.00	7	131.79	130.50	-4	1,587	-0.25%
2021/06/24	1	129.00	51	128.94	129.00	-50	1,567	-3.19%
2021/06/22	0	0.00	35	122.56	122.00	-35	1,574	-2.22%
2021/06/21	3	123.50	0	0.00	123.00	3	1,576	0.19%
2021/06/18	2	127.50	3	127.83	126.50	-1	1,620	-0.06%
2021/06/17	1	127.50	0	0.00	127.50	1	1,634	0.06%
2021/06/16	2	126.00	0	0.00	125.50	2	1,638	0.12%
2021/06/15	0	0.00	1	131.00	129.00	-1	1,638	-0.06%
2021/06/11	11	126.00	0	0.00	125.00	11	1,637	0.67%
2021/06/10	1	126.50	1	130.00	127.00	0	1,656	0.00%
2021/06/02	10	120.00	0	0.00	120.00	10	1,725	0.58%
2021/05/28	1	123.00	0	0.00	121.50	1	1,960	0.05%
2021/05/25	12	119.92	1	125.00	123.00	11	2,109	0.52%
2021/05/24	16	115.50	0	0.00	117.50	16	2,104	0.76%
2021/05/20	0	0.00	2	111.50	111.50	-2	2,120	-0.09%
2021/05/19	4	113.75	6	115.25	116.00	-2	2,128	-0.09%
2021/05/18	5	114.00	1	109.50	114.50	4	2,130	0.19%
2021/05/14	0	0.00	1	115.00	110.00	-1	2,151	-0.05%
2021/05/13	1	107.50	8	108.63	112.00	-7	2,158	-0.32%
2021/05/12	2	109.00	2	113.75	112.50	0	2,158	0.00%
2021/05/11	23	118.35	0	0.00	117.50	23	2,142	1.07%
2021/05/10	42	129.18	0	0.00	126.00	42	2,136	1.97%
2021/05/07	1	133.50	17	131.26	134.50	-16	2,155	-0.74%
2021/05/05	1	131.00	0	0.00	123.50	1	2,195	0.05%
2021/05/04	26.1	127.84	12	119.88	129.00	14.1	2,223	0.63%
2021/05/03	7	135.07	1	134.00	131.00	6	2,241	0.27%
2021/04/29	3	136.50	3	139.50	142.00	0	2,362	0.00%
2021/04/28	0	0.00	4	139.88	137.50	-4	2,449	-0.16%
2021/04/27	3	138.00	0	0.00	136.00	3	2,471	0.12%
2021/04/26	5	137.80	2	139.25	139.00	3	2,556	0.12%
2021/04/23	0	0.00	2	136.25	139.50	-2	2,615	-0.08%
2021/04/22	2	131.00	0	0.00	131.00	2	2,638	0.08%
2021/04/21	1	138.50	0	0.00	137.50	1	2,624	0.04%
2021/04/20	1	140.50	1	140.00	140.00	0	2,626	0.00%
2021/04/19	0	0.00	1	139.00	137.50	-1	2,621	-0.04%
2021/04/16	1	140.00	0	0.00	140.00	1	2,615	0.04%
2021/04/14	3	142.50	3	140.17	145.00	0	2,610	0.00%
2021/04/13	3	144.50	3	142.67	138.50	0	2,565	0.00%
2021/04/12	8	151.88	13	155.00	142.00	-5	2,533	-0.20%
2021/04/09	8	145.69	9	147.72	151.00	-1	2,444	-0.04%
2021/04/08	7	144.36	7	145.79	145.50	0	2,371	0.00%
2021/04/07	22.2	145.94	20	146.33	142.50	2.2	2,307	0.09%
2021/04/06	2	138.50	2	139.00	139.00	0	2,078	0.00%
2021/04/01	16	123.16	11	125.00	126.50	5	2,043	0.24%
2021/03/31	4	115.38	3	115.33	115.00	1	1,918	0.05%
2021/03/30	1	113.50	8	113.63	114.00	-7	1,879	-0.37%
2021/03/29	8	112.50	0	0.00	112.50	8	1,869	0.43%
2021/03/26	1	115.50	1	115.00	114.00	0	1,853	0.00%
2021/03/24	1	112.50	0	0.00	112.00	1	1,829	0.05%
2021/03/23	3	115.83	2	116.25	113.00	1	1,830	0.05%
2021/03/22	2	113.50	3	113.83	114.50	-1	1,786	-0.06%
2021/03/19	2	109.75	0	0.00	110.00	2	1,773	0.11%
2021/03/17	3	113.50	0	0.00	112.00	3	1,762	0.17%
2021/03/16	2	113.25	2	113.50	113.50	0	1,754	0.00%
2021/03/15	1	111.00	1	109.50	111.00	0	1,732	0.00%
2021/03/09	1	104.50	1	105.50	105.00	0	1,710	0.00%
2021/03/05	12	112.50	5	111.70	113.50	7	1,649	0.42%
2021/03/04	16	113.78	6	116.50	112.00	10	1,619	0.62%
2021/03/03	6	111.58	4	112.13	116.00	2	1,470	0.14%
2021/03/02	1	114.00	7	111.14	109.00	-6	1,398	-0.43%
2021/02/25	0	0.00	3	105.17	106.00	-3	1,271	-0.24%
2021/02/24	0	0.00	6	102.75	101.00	-6	1,252	-0.48%
2021/02/23	3	100.83	0	0.00	100.50	3	1,248	0.24%
2021/02/22	3	103.00	0	0.00	103.00	3	1,242	0.24%
2021/02/19	2	102.25	1.4	103.00	102.00	0.6	1,235	0.05%
2021/02/18	3	99.73	2	100.50	101.50	1	1,237	0.08%
2021/02/17	0	0.00	3	100.83	101.00	-3	1,238	-0.25%
2021/02/05	4	96.30	2	96.65	97.60	2	1,222	0.16%
2021/02/04	1	98.00	1	100.50	98.40	0	1,193	0.00%
2021/02/03	4	99.90	1	98.80	98.20	3	1,175	0.26%
2021/02/01	2	96.80	2	96.25	95.80	0	1,154	0.00%
2021/01/29	4	99.05	3	97.37	95.90	1	1,155	0.09%
2021/01/28	3	102.00	13	101.23	100.00	-10	1,122	-0.89%
2021/01/27	1	107.50	26	105.52	107.00	-25	1,084	-2.30%
2021/01/26	4	105.88	5	105.90	106.00	-1	1,057	-0.09%
2021/01/25	6	108.42	5	108.90	106.50	1	1,021	0.10%
2021/01/22	16.5	109.88	13	110.46	111.00	3.5	979	0.35%
2021/01/21	38	107.13	9	105.89	108.50	29	836	3.47%
2021/01/20	4	100.30	1	98.80	98.90	3	733	0.41%
2021/01/19	10	101.15	3	103.16	100.50	7	692	1.00%
2021/01/18	1	99.44	12	97.15	99.90	-11	601	-1.82%
2021/01/15	8	93.08	2	95.70	92.20	6	530	1.13%
2021/01/14	0	0.00	5	91.98	90.70	-5	482	-1.04%
2021/01/13	5	90.90	0	0.00	90.90	5	473	1.06%
2021/01/11	1	90.70	2	90.60	90.50	-1	447	-0.22%
2021/01/08	3	91.73	2	90.25	90.90	1	435	0.23%
2021/01/07	1	85.50	0	0.00	86.70	1	386	0.26%
2021/01/06	4	85.68	0	0.00	85.40	4	386	1.04%
2020/12/30	1	84.00	0	0.00	84.90	1	381	0.26%
2020/12/22	0	0.00	1	83.50	83.20	-1	397	-0.25%
2020/12/21	0	0.00	1	83.70	83.80	-1	410	-0.24%
2020/12/10	0	0.00	1	89.60	88.60	-1	511	-0.20%
2020/12/09	0	0.00	2	90.00	90.00	-2	510	-0.39%
2020/12/07	2	88.70	0	0.00	88.00	2	505	0.40%
2020/11/26	1	89.10	0	0.00	88.80	1	564	0.18%
2020/11/24	0	0.00	3	91.70	90.00	-3	568	-0.53%
2020/11/23	2	92.25	0	0.00	91.50	2	572	0.35%
2020/11/20	0	0.00	1	91.40	90.60	-1	573	-0.17%
2020/11/19	1	91.00	0	0.00	90.50	1	577	0.17%
2020/11/18	0	0.00	1	90.50	90.40	-1	586	-0.17%
2020/11/16	0	0.00	1	89.00	89.60	-1	611	-0.16%
2020/11/11	0	0.00	1	87.00	87.00	-1	636	-0.16%
2020/11/10	0	0.00	1	86.50	86.50	-1	640	-0.16%
2020/11/09	2	88.80	12	88.28	88.60	-10	643	-1.55%
2020/11/06	4	87.83	3	87.80	87.30	1	649	0.15%
2020/10/27	1	84.80	0	0.00	84.20	1	774	0.13%
2020/10/20	1	85.50	0	0.00	85.50	1	1,225	0.08%
2020/10/14	2	88.30	0	0.00	88.20	2	1,294	0.15%
2020/09/29	0	0.00	1	83.60	82.50	-1	1,672	-0.06%
2020/09/25	1	82.60	2	84.10	82.90	-1	1,741	-0.06%
2020/09/24	11	86.00	2	86.30	86.20	9	1,758	0.51%
2020/09/23	4	91.85	1	93.00	90.30	3	1,787	0.17%
2020/09/22	9	92.16	3	92.07	91.80	6	1,794	0.33%
2020/09/21	1	87.60	1	90.50	90.20	0	1,768	0.00%
2020/09/17	1	89.00	0	0.00	88.80	1	1,753	0.06%
2020/09/16	0	0.00	2	89.30	89.30	-2	1,770	-0.11%
2020/09/11	1	84.50	1	84.50	85.00	0	1,753	0.00%
2020/09/01	3	90.73	16	90.16	90.00	-13	1,759	-0.74%
2020/08/28	0	0.00	1	88.60	88.30	-1	1,740	-0.06%
2020/08/25	1	85.90	0	0.00	87.50	1	1,736	0.06%
2020/08/24	1	83.50	3	80.83	83.40	-2	1,727	-0.12%
2020/08/21	1	80.50	0	0.00	80.50	1	1,723	0.06%
2020/08/20	0	0.00	2	82.40	80.80	-2	1,722	-0.12%
2020/08/19	7	89.13	0	0.00	87.00	7	1,761	0.40%
2020/08/18	1	89.00	0	0.00	89.70	1	1,784	0.06%
2020/08/13	1	88.20	1	88.20	87.50	0	1,792	0.00%
2020/08/12	1	88.20	1	88.20	88.20	0	1,803	0.00%
2020/08/11	2	87.80	1	87.50	88.30	1	1,802	0.06%
2020/08/10	1	90.20	1	93.20	89.90	0	1,793	0.00%
2020/08/07	6	92.75	8	93.03	92.20	-2	1,789	-0.11%
2020/08/06	4	94.63	2	94.90	94.90	2	1,768	0.11%
2020/08/05	0	0.00	2	94.10	95.50	-2	1,756	-0.11%
2020/08/04	2	93.65	0	0.00	92.80	2	1,736	0.12%
2020/08/03	0	0.00	12	94.23	93.80	-12	1,731	-0.69%
2020/07/31	1	93.90	0	0.00	93.80	1	1,725	0.06%
2020/07/30	0	0.00	1	94.30	94.30	-1	1,722	-0.06%
2020/07/28	8	98.90	10	97.10	90.20	-2	1,681	-0.12%
2020/07/27	9	96.77	14	98.09	96.50	-5	1,556	-0.32%
2020/07/24	12	88.91	4	90.28	91.90	8	1,406	0.57%
2020/07/23	6	89.77	4	89.40	90.00	2	1,363	0.15%
2020/07/22	2	87.60	0	0.00	87.60	2	1,348	0.15%
2020/07/21	2	88.70	0	0.00	88.10	2	1,337	0.15%
2020/07/20	1	87.20	2	87.15	88.10	-1	1,328	-0.08%
2020/07/17	4	88.73	2	87.30	86.00	2	1,316	0.15%
2020/07/16	2	89.35	13	89.39	90.30	-11	1,298	-0.85%
2020/07/15	15	93.74	12	93.24	91.80	3	1,282	0.23%
2020/07/14	5	94.16	5	93.74	93.80	0	1,254	0.00%
2020/07/13	5	94.06	2	94.20	97.00	3	1,238	0.24%
2020/07/10	5	89.90	3	93.17	90.70	2	1,196	0.17%
2020/07/09	16	92.11	21	93.55	94.00	-5	1,137	-0.44%
2020/07/08	2	86.30	5	86.00	87.00	-3	1,048	-0.29%
2020/07/07	14	85.56	5	85.80	85.20	9	1,026	0.88%
2020/07/06	8	87.11	0	0.00	87.40	8	992	0.81%
2020/07/03	2	85.65	2	85.95	84.50	0	962	0.00%
2020/07/02	1	84.30	40	85.77	85.40	-39	938	-4.15%
2020/07/01	1	83.70	3	84.13	84.00	-2	901	-0.22%
2020/06/30	30	80.08	2	80.20	80.00	28	858	3.26%
2020/06/24	0	0.00	1	78.50	78.80	-1	841	-0.12%
2020/06/23	3	77.67	2	78.60	79.00	1	836	0.12%
2020/06/22	0	0.00	1	76.80	76.60	-1	817	-0.12%
2020/06/18	1	75.20	0	0.00	75.50	1	820	0.12%
2020/06/15	11	74.53	0	0.00	74.70	11	827	1.33%
2020/06/11	2	77.20	0	0.00	74.50	2	830	0.24%
2020/06/08	0	0.00	1	79.20	81.40	-1	825	-0.12%
2020/05/27	1	78.10	0	0.00	78.40	1	794	0.13%
2020/05/26	2	81.55	3	83.80	78.10	-1	783	-0.13%
2020/05/25	1	80.20	0	0.00	80.50	1	713	0.14%
2020/05/22	0	0.00	3	75.87	76.20	-3	678	-0.44%
2020/05/19	0	0.00	1	74.50	74.10	-1	652	-0.15%
2020/05/18	0	0.00	5	74.22	73.30	-5	635	-0.79%
2020/05/14	0	0.00	1	74.60	72.20	-1	622	-0.16%
2020/05/07	2	76.40	1	76.00	76.50	1	607	0.16%
2020/05/05	0	0.00	1	75.60	75.30	-1	605	-0.17%
2020/04/30	0	0.00	1	75.20	75.90	-1	609	-0.16%
2020/04/29	3	76.17	3	76.40	76.00	0	614	0.00%
2020/04/28	0	0.00	2	71.35	72.20	-2	575	-0.35%
2020/04/27	1	71.20	2	71.90	70.90	-1	578	-0.17%
2020/04/21	1	68.80	3	69.03	68.00	-2	571	-0.35%
2020/04/20	2	71.25	1	71.30	71.60	1	572	0.17%
2020/04/17	5	70.24	2	68.35	68.50	3	560	0.54%
2020/04/16	1	69.50	0	0.00	69.00	1	549	0.18%
2020/04/15	2	66.10	2	65.40	65.70	0	527	0.00%
2020/04/14	2	63.90	2	63.35	64.30	0	523	0.00%
2020/04/10	0	0.00	1	62.50	62.30	-1	534	-0.19%
2020/04/09	1	62.20	0	0.00	62.50	1	539	0.19%
2020/04/07	0	0.00	2	61.60	61.70	-2	545	-0.37%
2020/03/27	2	54.50	0	0.00	54.60	2	576	0.35%
2020/03/24	1	52.40	1	52.80	52.30	0	590	0.00%
2020/03/20	1	50.50	1	51.10	50.70	0	648	0.00%
2020/03/19	0	0.00	1	49.20	46.50	-1	650	-0.15%
2020/03/16	2	58.75	2	57.30	55.80	0	727	0.00%
2020/03/10	1	67.50	2	67.80	69.10	-1	837	-0.12%
2020/03/03	1	68.30	1	69.40	67.90	0	959	0.00%
2020/03/02	2	65.80	0	0.00	67.00	2	999	0.20%
2020/02/25	1	68.80	1	70.20	70.60	0	1,264	0.00%
2020/02/24	1	69.80	0	0.00	70.10	1	1,400	0.07%
2020/02/20	1	73.10	1	73.60	72.10	0	1,525	0.00%
2020/02/18	1	72.20	0	0.00	72.10	1	1,568	0.06%
2020/02/14	0	0.00	1	72.80	74.30	-1	1,570	-0.06%
2020/02/13	0	0.00	1	72.40	72.00	-1	1,560	-0.06%
2020/02/11	1	71.90	2	72.15	71.60	-1	1,607	-0.06%
2020/02/07	1	71.50	0	0.00	70.70	1	1,668	0.06%
2020/02/06	0	0.00	1	71.90	73.10	-1	1,668	-0.06%
2020/02/05	0	0.00	2	69.30	69.20	-2	1,676	-0.12%
2020/02/03	0	0.00	1	68.00	68.70	-1	1,665	-0.06%
2020/01/30	1	73.50	3	74.67	73.50	-2	1,667	-0.12%
2020/01/17	1	82.60	1	83.30	81.80	0	1,705	0.00%
2020/01/15	1	82.30	1	82.80	81.30	0	1,791	0.00%
2020/01/14	1	83.00	0	0.00	83.00	1	1,791	0.06%
2020/01/13	0	0.00	1	80.60	81.10	-1	1,779	-0.06%
2020/01/10	0	0.00	1	80.00	79.50	-1	1,791	-0.06%
2020/01/09	1	80.80	0	0.00	80.00	1	1,785	0.06%
2020/01/08	1	77.20	1	79.10	78.10	0	1,798	0.00%
2020/01/06	1	77.60	1	77.60	77.50	0	1,811	0.00%
2020/01/02	0	0.00	1	81.40	81.40	-1	1,867	-0.05%
2019/12/30	1	82.40	0	0.00	82.10	1	1,853	0.05%
2019/12/27	1	85.20	0	0.00	83.00	1	1,844	0.05%
2019/12/23	1.9	81.75	1	81.70	81.90	0.9	1,794	0.05%
2019/12/20	0	0.00	2	82.70	82.80	-2	1,787	-0.11%
2019/12/19	0	0.00	5	82.80	84.00	-5	1,781	-0.28%
2019/12/18	6	85.70	3	83.70	83.80	3	1,769	0.17%
2019/12/17	5	87.00	3	85.97	87.00	2	1,743	0.11%
2019/12/13	3	83.40	0	0.00	83.80	3	1,697	0.18%
2019/12/12	2	84.80	6	85.75	84.40	-4	1,672	-0.24%
2019/12/11	4	82.58	2	82.80	84.00	2	1,633	0.12%
2019/12/10	10	83.25	2	84.05	82.00	8	1,596	0.50%
2019/12/09	2	84.10	0	0.00	83.70	2	1,565	0.13%
2019/12/06	1	85.80	0	0.00	85.50	1	1,550	0.06%
2019/12/05	2	86.35	2	86.75	84.70	0	1,529	0.00%
2019/12/04	1	82.80	0	0.00	82.80	1	1,454	0.07%
2019/12/03	3.1	84.55	2	86.15	83.90	1.1	1,443	0.08%
2019/12/02	2	83.55	2	83.80	84.30	0	1,422	0.00%
2019/11/28	0	0.00	1	85.00	84.70	-1	1,347	-0.07%
2019/11/27	3	87.50	7	88.03	86.60	-4	1,323	-0.30%
2019/11/26	10	89.93	22	92.15	86.60	-12	1,281	-0.94%
2019/11/25	2	86.50	5	87.58	88.20	-3	1,149	-0.26%
2019/11/22	17	86.22	10	86.28	88.20	7	1,109	0.63%
2019/11/21	25	84.56	15	83.67	84.00	10	1,005	0.99%
2019/11/20	1	80.80	6	80.40	79.40	-5	869	-0.58%
2019/11/19	11	81.06	6	80.43	79.80	5	846	0.59%
2019/11/18	0	0.00	2	75.40	79.00	-2	744	-0.27%
2019/11/12	0	0.00	1	71.00	72.50	-1	689	-0.15%
2019/11/08	2	72.60	2	72.80	73.80	0	680	0.00%
2019/11/07	0	0.00	3	77.43	75.50	-3	640	-0.47%
2019/11/06	10	78.61	9	78.33	78.00	1	628	0.16%
2019/11/04	0	0.00	1	75.00	75.00	-1	571	-0.18%
2019/10/31	0	0.00	7	73.70	73.70	-7	557	-1.26%
2019/10/30	0	0.00	2	76.05	74.50	-2	562	-0.36%
2019/10/29	9	75.09	6	75.20	75.20	3	559	0.54%
2019/10/25	1	78.30	0	0.00	78.70	1	538	0.19%
2019/10/24	7	79.06	9	78.29	78.70	-2	508	-0.39%
2019/10/23	0	0.00	1	74.40	74.90	-1	433	-0.23%
2019/10/22	1	73.10	0	0.00	73.10	1	424	0.24%
2019/10/18	0	0.00	3	75.53	74.20	-3	448	-0.67%
2019/10/16	3	75.53	1	73.00	72.30	2	430	0.46%
2019/10/15	1	75.80	0	0.00	74.80	1	411	0.24%
2019/10/14	7	74.46	1	75.80	75.80	6	398	1.51%
2019/10/08	1	72.30	5	71.14	74.80	-4	358	-1.12%
2019/09/27	3	67.03	0	0.00	67.10	3	343	0.87%
2019/09/25	2	68.05	1	68.90	68.20	1	349	0.29%
2019/09/24	1	68.60	1	69.40	68.90	0	356	0.00%
2019/09/20	2	68.35	0	0.00	68.30	2	353	0.57%
2019/09/18	0	0.00	2	69.10	69.00	-2	354	-0.56%
2019/09/17	1	68.10	0	0.00	68.30	1	350	0.28%
2019/09/09	1	68.30	0	0.00	68.10	1	342	0.29%
2019/08/22	4	68.20	4	68.62	67.20	0	320	0.00%
2019/08/15	1	65.80	1	65.30	66.50	0	317	0.00%
2019/08/05	2	67.00	0	0.00	66.50	2	329	0.61%
2019/08/02	0	0.00	0	68.70	68.20	0	336	-0.01%
2019/08/01	6	72.00	0	0.00	71.60	6	337	1.78%
2019/07/30	4	76.80	6	77.45	76.40	-2	324	-0.62%
2019/07/25	2	77.80	0	0.00	77.80	2	311	0.64%
2019/07/24	0	0.00	1	76.30	76.00	-1	306	-0.33%
2019/07/23	0	0.00	1	75.80	74.80	-1	307	-0.33%
2019/07/22	3	75.33	2	76.10	76.60	1	300	0.33%
2019/07/05	0	0.00	1.2	70.00	70.00	-1.2	326	-0.37%
2019/07/04	1.3	72.00	0	0.00	72.00	1.3	322	0.39%
2019/07/01	1	67.20	3	67.87	68.90	-2	354	-0.56%
2019/06/27	2	66.40	2	66.35	65.90	0	371	0.00%
2019/06/26	5	65.22	5	65.74	65.70	0	377	0.00%
2019/06/25	6	66.25	6	66.90	65.70	0	382	0.00%
2019/06/03	1	62.20	0	0.00	62.70	1	535	0.19%
2019/05/30	1	61.80	0	0.00	62.00	1	556	0.18%
2019/05/23	2	65.70	0	0.00	65.00	2	566	0.35%
2019/04/22	4	80.00	4	80.43	79.60	0	575	0.00%
2019/04/10	0	0.00	3	79.10	79.60	-3	506	-0.59%
2019/04/08	0	0.00	2	80.00	79.60	-2	480	-0.42%
2019/04/02	0	0.00	2	79.80	79.80	-2	450	-0.44%
2019/04/01	3	79.20	0	0.00	79.20	3	434	0.69%
2019/03/28	4	76.93	0	0.00	77.30	4	416	0.96%
2019/03/22	1	78.00	4	78.90	78.80	-3	390	-0.77%
2019/03/19	3	77.50	3	77.30	76.70	0	371	0.00%
2019/03/18	3	77.93	0	0.00	78.10	3	361	0.83%
2019/03/14	0	0.00	1	73.70	73.60	-1	308	-0.32%
2019/01/23	0	0.00	1	67.00	67.30	-1	277	-0.36%
2019/01/21	1	65.20	0	0.00	66.00	1	265	0.38%
2019/01/17	0	0.00	3	63.03	60.00	-3	248	-1.21%
2019/01/16	1	60.70	0	0.00	61.10	1	237	0.42%
2019/01/15	1	60.70	0	0.00	60.70	1	237	0.42%
2019/01/14	1	61.20	1	59.60	61.20	0	234	0.00%
2018/12/21	0	0.00	1	55.00	54.90	-1	250	-0.40%
2018/12/19	1	54.80	0	0.00	54.80	1	249	0.40%
2018/12/05	1	58.00	0	0.00	57.90	1	230	0.43%
2018/12/03	0	0.00	1	61.80	61.90	-1	226	-0.44%
2018/11/30	1	55.60	2	54.95	59.00	-1	215	-0.46%
2018/11/29	1	52.90	0	0.00	55.20	1	202	0.49%
2018/10/25	0	0.00	1	39.40	39.50	-1	151	-0.66%
2018/09/10	1	59.00	0	0.00	58.00	1	164	0.61%
2018/07/17	1	73.60	0	0.00	74.10	1	254	0.39%
2018/07/16	0	0.00	2	76.70	74.20	-2	248	-0.80%
2018/07/06	0	0.00	1	67.30	66.00	-1	214	-0.47%
2018/07/03	1	71.50	0	0.00	71.00	1	211	0.47%
2018/07/02	1	73.00	0	0.00	72.30	1	211	0.47%
2018/06/22	0	0.00	2	72.30	72.20	-2	221	-0.90%
2018/06/12	2	77.05	2	77.50	77.50	0	233	0.00%
2018/06/11	2	77.30	0	0.00	77.00	2	231	0.86%
2018/06/08	2	78.20	1	79.00	77.10	1	231	0.43%
2018/03/14	1	80.00	0	0.00	79.60	1	562	0.18%
2018/03/12	0	0.00	1	77.80	78.60	-1	562	-0.18%
2018/03/08	1	76.70	0	0.00	76.00	1	565	0.18%
2018/02/09	1	75.10	1	75.00	75.00	0	607	0.00%
2018/02/06	1	77.20	0	0.00	75.80	1	596	0.17%
2018/02/02	1	79.30	1	78.60	78.50	0	589	0.00%
2018/02/01	0	0.00	1	80.30	79.80	-1	591	-0.17%
2018/01/22	1	81.60	1	82.10	81.80	0	553	0.00%
2018/01/19	5	87.80	9	87.74	85.00	-4	558	-0.72%
2018/01/11	1	83.60	1	83.90	82.70	0	565	0.00%
2018/01/08	1	82.90	1	82.30	82.40	0	557	0.00%
2018/01/05	1	81.60	2	82.50	80.70	-1	552	-0.18%
2018/01/04	2	80.50	0	0.00	80.50	2	544	0.37%
2018/01/03	2	79.90	0	0.00	80.10	2	542	0.37%