通嘉 (3588)-合庫-台南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼1.3
漲幅
-1.51%
成交量
645張
產業
上市半導體類股▲0.53%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	89.90	89.30	-1	3,693	-0.03%
2024/04/25	0	0.00	1	87.10	87.60	-1	3,840	-0.03%
2024/04/24	1	88.20	0	0.00	88.30	1	3,884	0.03%
2024/04/19	1	87.90	0	0.00	88.00	1	4,204	0.02%
2024/04/16	1	89.80	0	0.00	90.60	1	4,537	0.02%
2024/04/12	1	96.00	1	96.60	96.30	0	5,202	0.00%
2024/04/01	0	0.00	1	107.50	108.00	-1	6,358	-0.02%
2024/03/25	0	0.00	1	108.00	106.00	-1	6,428	-0.02%
2024/03/22	0	0.00	2	105.00	106.00	-2	6,430	-0.03%
2024/03/21	2	106.00	2	105.75	105.50	0	6,423	0.00%
2024/03/20	2.1	109.45	2	106.00	106.00	0.1	6,412	0.00%
2024/03/19	5.1	111.09	3	109.00	109.00	2.1	6,391	0.03%
2024/03/18	4	111.38	4	108.50	114.50	0	6,367	0.00%
2024/03/15	1	108.50	3	107.50	107.00	-2	6,356	-0.03%
2024/03/14	3	110.00	5	109.10	109.00	-2	6,276	-0.03%
2024/03/13	0	0.00	12	106.29	103.00	-12	6,245	-0.19%
2024/03/12	12	105.00	0	0.00	105.50	12	6,293	0.19%
2024/03/11	4	103.50	1	102.50	103.00	3	6,413	0.05%
2024/03/08	11	105.05	14	103.68	102.50	-3	6,529	-0.05%
2024/03/07	18	110.69	20	108.13	108.50	-2	6,491	-0.03%
2024/03/06	20	115.43	19	112.89	113.00	1	6,450	0.02%
2024/03/05	18.1	115.97	20	116.85	118.00	-1.9	6,427	-0.03%
2024/03/04	17	117.41	16.1	117.58	116.00	0.9	6,403	0.01%
2024/03/01	14	118.14	15	117.20	118.00	-1	6,360	-0.02%
2024/02/29	14.1	112.05	8	113.25	114.00	6.1	6,161	0.10%
2024/02/27	11	107.50	26	105.73	112.00	-15	6,089	-0.25%
2024/02/26	8	108.19	10	108.70	111.00	-2	6,041	-0.03%
2024/02/23	6	103.58	2	108.25	101.00	4	6,046	0.07%
2024/02/22	19	105.79	13.1	104.04	103.00	5.9	5,972	0.10%
2024/02/21	4.1	96.32	11	100.29	105.00	-6.9	5,819	-0.12%
2024/02/20	17	96.58	19	96.52	95.60	-2	5,675	-0.04%
2024/02/19	13	93.58	3	93.87	92.20	10	5,575	0.18%
2024/02/16	3	88.90	1	89.20	88.80	2	5,662	0.04%
2024/02/15	0	0.00	3	87.23	87.70	-3	5,800	-0.05%
2024/02/05	2	82.75	0	0.00	81.90	2	5,790	0.03%
2024/02/02	2	83.95	0	0.00	84.00	2	5,785	0.03%
2024/01/31	5	85.10	6	84.47	84.40	-1	5,740	-0.02%
2024/01/30	4	86.40	5	84.64	84.10	-1	5,716	-0.02%
2024/01/26	2	86.30	2	85.20	85.20	0	5,706	0.00%
2024/01/25	6	87.00	6	86.13	86.30	0	5,719	0.00%
2024/01/24	14	88.55	13	88.68	89.00	1	5,684	0.02%
2024/01/23	4	87.28	3	86.13	86.20	1	5,596	0.02%
2024/01/22	0	0.00	1	85.00	84.40	-1	5,567	-0.02%
2024/01/19	2	87.85	0	0.00	84.20	2	5,556	0.04%
2024/01/16	0	0.00	1	90.30	88.60	-1	5,448	-0.02%
2024/01/15	5	91.18	6	90.67	90.70	-1	5,352	-0.02%
2024/01/12	2	86.75	2	86.45	85.90	0	5,234	0.00%
2024/01/11	6	89.18	6	88.90	90.00	0	5,265	0.00%
2024/01/10	3	90.13	2	90.60	90.30	1	5,588	0.02%
2024/01/09	6	87.68	5	87.90	87.90	1	5,467	0.02%
2024/01/08	16	93.26	19	91.19	90.60	-3	5,362	-0.06%
2024/01/05	3	90.77	2	90.30	90.80	1	4,797	0.02%
2024/01/04	0	0.00	1	83.30	82.60	-1	4,535	-0.02%
2024/01/03	5	86.38	1	86.20	83.30	4	4,464	0.09%
2023/12/29	13	83.66	13	82.38	82.40	0	4,263	0.00%
2023/12/28	1	89.50	1	90.90	88.50	0	4,167	0.00%
2023/12/27	0	0.00	1	89.60	90.20	-1	3,879	-0.03%
2023/12/26	1	84.20	0	0.00	82.00	1	3,573	0.03%
2023/12/22	0	0.00	1	77.80	76.70	-1	3,468	-0.03%
2023/12/21	0	0.00	1	76.40	76.00	-1	3,471	-0.03%
2023/12/20	1	78.20	0	0.00	76.60	1	3,477	0.03%
2023/12/19	1	75.00	0	0.00	75.30	1	3,486	0.03%
2023/12/15	0	0.00	2	78.50	78.50	-2	3,491	-0.06%
2023/12/13	1	81.00	0	0.00	79.80	1	3,573	0.03%
2023/12/06	1	85.30	0	0.00	85.30	1	3,733	0.03%
2023/12/05	2	77.80	2	81.00	84.70	0	3,645	0.00%
2023/12/01	0	0.00	1	80.90	79.10	-1	3,696	-0.03%
2023/11/30	1	79.80	0	0.00	79.90	1	3,953	0.03%
2023/11/22	0	0.00	0.5	87.00	87.00	-0.5	4,332	-0.01%
2023/11/20	0	0.00	1	79.30	79.10	-1	4,158	-0.02%
2023/11/17	0	80.80	0	0.00	80.60	0	4,080	0.00%
2023/11/16	6	78.02	8	78.54	80.00	-2	3,992	-0.05%
2023/11/15	8	79.56	7	79.66	79.00	1	3,829	0.03%
2023/11/14	1	73.00	3	73.73	75.40	-2	3,588	-0.06%
2023/11/13	1	66.60	15	68.64	69.40	-14	3,395	-0.41%
2023/11/09	0	0.00	2	66.00	64.80	-2	3,313	-0.06%
2023/11/08	2	66.40	0	0.00	66.30	2	3,312	0.06%
2023/11/07	1	66.60	0	0.00	65.60	1	3,311	0.03%
2023/11/03	4	68.58	0	0.00	67.20	4	3,290	0.12%
2023/11/02	0	0.00	1	69.70	69.70	-1	3,277	-0.03%
2023/10/31	6	68.70	4	69.95	67.00	2	3,238	0.06%
2023/10/30	0	0.00	1	68.80	68.30	-1	3,256	-0.03%
2023/10/27	1	66.30	0	0.00	65.00	1	3,306	0.03%
2023/10/26	2	69.00	0	0.00	67.30	2	3,298	0.06%
2023/10/25	2	71.20	0	0.00	71.40	2	3,275	0.06%
2023/10/24	1	69.50	5	69.70	70.60	-4	3,254	-0.12%
2023/10/23	1	70.00	1	71.20	69.80	0	3,270	0.00%
2023/10/20	2	67.10	3	69.13	69.00	-1	3,298	-0.03%
2023/10/19	12	67.56	14	68.46	69.10	-2	3,353	-0.06%
2023/10/18	37	75.59	37	75.67	68.60	0	3,353	0.00%
2023/10/17	2	70.70	4	72.33	73.70	-2	3,010	-0.07%
2023/10/16	1	69.20	0	0.00	67.00	1	2,973	0.03%
2023/10/13	4	69.55	4	68.80	68.80	0	2,965	0.00%
2023/10/12	0	0.00	3	67.60	67.80	-3	2,949	-0.10%
2023/10/11	4	67.23	1	65.60	65.50	3	2,938	0.10%
2023/10/06	1	66.80	1	66.80	66.50	0	2,925	0.00%
2023/10/04	7	66.74	0	0.00	66.80	7	2,919	0.24%
2023/09/25	2	64.30	4	64.38	63.80	-2	2,841	-0.07%
2023/09/22	0	0.00	6	63.82	63.80	-6	2,833	-0.21%
2023/09/21	3	65.23	1	64.90	64.90	2	2,810	0.07%
2023/09/20	2	66.85	0	0.00	66.40	2	2,793	0.07%
2023/09/19	4	68.60	4	67.70	67.70	0	2,776	0.00%
2023/09/18	4	72.50	5	70.48	70.00	-1	2,740	-0.04%
2023/09/15	2	71.80	3	71.63	73.10	-1	2,682	-0.04%
2023/09/14	5	71.42	4	72.25	71.10	1	2,614	0.04%
2023/09/13	1	70.60	3	70.73	70.10	-2	2,476	-0.08%
2023/09/12	4	70.75	1	70.80	71.80	3	2,427	0.12%
2023/09/11	1	70.00	1	70.60	70.50	0	2,350	0.00%
2023/09/08	4	70.18	4	70.63	69.90	0	2,320	0.00%
2023/09/06	1	71.30	1.1	72.49	71.10	-0.1	2,176	0.00%
2023/09/05	9	69.92	5	70.10	73.00	4	2,057	0.19%
2023/09/04	7	71.60	4.1	70.58	69.60	2.9	1,781	0.16%
2023/08/31	1	61.50	2	61.80	61.10	-1	1,128	-0.09%
2023/08/30	1	60.50	0	0.00	60.50	1	1,068	0.09%
2023/08/28	0	0.00	0.2	51.70	52.00	-0.2	949	-0.03%
2023/08/11	0	56.00	0	0.00	54.30	0	946	0.00%
2023/08/09	0	0.00	1	58.70	59.00	-1	929	-0.11%
2023/08/04	2	60.20	3	60.13	59.60	-1	908	-0.11%
2023/08/02	1	64.10	1	62.10	60.80	0	896	0.00%
2023/08/01	1	63.10	2	61.45	62.50	-1	807	-0.12%
2023/07/25	3	61.20	2	58.75	60.70	1	666	0.15%
2023/07/24	0	0.00	4	62.13	61.20	-4	602	-0.66%
2023/07/21	2	58.55	2	58.10	60.00	0	518	0.00%
2023/07/20	3	52.87	6	54.70	55.80	-3	431	-0.69%
2023/07/19	4	50.65	0	0.00	50.80	4	343	1.16%
2023/07/12	2	50.50	2	52.40	50.00	0	410	0.00%
2023/07/07	2	51.10	0	0.00	50.70	2	413	0.48%
2023/07/06	3	52.00	0	0.00	51.80	3	420	0.71%
2023/07/03	0	0.00	5	51.60	51.50	-5	442	-1.13%
2023/06/19	2	55.30	0	0.00	55.00	2	445	0.45%
2023/06/15	0	0.00	1	57.00	56.80	-1	445	-0.22%
2023/06/14	0	0.00	2	57.30	56.90	-2	445	-0.45%
2023/06/05	1	56.00	0	0.00	55.60	1	461	0.22%
2023/05/11	2	54.50	0	0.00	52.80	2	551	0.36%
2023/05/09	2	56.30	0	0.00	56.50	2	609	0.33%
2023/05/08	0	0.00	2	58.00	57.30	-2	825	-0.24%
2023/04/24	2	61.20	0	0.00	61.00	2	905	0.22%
2023/04/21	0	0.00	2	65.00	61.20	-2	905	-0.22%
2023/04/20	2	62.70	0	0.00	62.70	2	897	0.22%
2023/04/19	1	67.00	1	66.50	65.40	0	885	0.00%
2023/04/18	0	0.00	3	65.67	65.30	-3	843	-0.36%
2023/04/06	0	0.00	2	63.30	63.40	-2	768	-0.26%
2023/03/21	0	62.00	0	0.00	62.00	0	762	0.00%
2023/03/13	2	60.10	0	0.00	61.40	2	801	0.25%
2023/03/10	2	63.40	0	0.00	62.20	2	820	0.24%
2023/03/09	0	0.00	3	65.77	64.50	-3	834	-0.36%
2023/03/07	0	0.00	1	65.30	65.40	-1	826	-0.12%
2023/03/03	0	64.80	0	0.00	64.30	0	839	0.00%
2023/02/23	0	0.00	1	65.20	65.20	-1	886	-0.11%
2023/02/22	2	63.50	0	0.00	63.30	2	941	0.21%
2023/02/17	0	0.00	2	64.60	64.90	-2	1,024	-0.20%
2023/02/15	2	62.50	0	0.00	62.50	2	1,086	0.18%
2023/02/14	1	64.20	1	65.40	63.60	0	1,116	0.00%
2023/02/10	2	64.95	0	0.00	64.20	2	1,190	0.17%
2023/02/09	1	68.00	0	0.00	66.90	1	1,283	0.08%
2023/02/06	0	0.00	1	69.00	69.00	-1	1,535	-0.07%
2023/02/03	1	65.20	8	65.91	68.90	-7	1,389	-0.50%
2023/02/01	0	0.00	5	59.90	61.20	-5	1,569	-0.32%
2023/01/10	0	0.00	3	58.00	57.50	-3	1,564	-0.19%
2023/01/04	0	0.00	2	55.50	55.40	-2	1,563	-0.13%
2022/12/30	0	0.00	12	53.10	53.10	-12	1,562	-0.77%
2022/12/29	10	52.50	10	52.70	53.30	0	1,562	0.00%
2022/12/26	6	53.70	5	54.46	54.40	1	1,566	0.06%
2022/12/22	13	54.57	0	0.00	54.30	13	1,567	0.83%
2022/12/20	3	54.00	0	0.00	54.10	3	1,577	0.19%
2022/12/16	5	59.00	10	58.80	58.30	-5	1,582	-0.32%
2022/12/14	0	0.00	2	60.80	61.20	-2	1,596	-0.13%
2022/12/12	4	58.80	2	58.80	59.50	2	1,600	0.12%
2022/12/09	3	60.20	0	0.00	60.30	3	1,598	0.19%
2022/12/07	1	60.40	0	0.00	60.30	1	1,597	0.06%
2022/12/06	7	63.94	5	65.70	63.30	2	1,590	0.13%
2022/12/05	1	64.10	1	65.40	64.90	0	1,576	0.00%
2022/12/02	1	64.00	6	64.08	64.10	-5	1,563	-0.32%
2022/12/01	0	0.00	6	63.15	63.70	-6	1,539	-0.39%
2022/11/30	5	61.70	0	0.00	61.50	5	1,524	0.33%
2022/11/24	0	0.00	2	61.80	61.80	-2	1,506	-0.13%
2022/11/21	3	61.20	0	0.00	60.60	3	1,476	0.20%
2022/11/18	3	66.20	2	63.40	62.80	1	1,455	0.07%
2022/11/17	0	0.00	3	67.50	66.20	-3	1,395	-0.21%
2022/11/16	10	65.85	1	65.90	66.00	9	1,359	0.66%
2022/11/11	6	66.98	6	64.68	64.10	0	1,302	0.00%
2022/11/10	7	63.54	4	64.03	65.20	3	1,250	0.24%
2022/11/09	2	65.10	0	0.00	65.20	2	1,227	0.16%
2022/11/07	5	65.00	1	66.00	66.90	4	1,154	0.35%
2022/11/04	1	64.70	3.1	65.80	65.30	-2.1	1,057	-0.20%
2022/11/02	1	56.40	1	56.00	55.60	0	782	0.00%
2022/10/31	10	54.13	9	54.70	56.60	1	690	0.14%
2022/10/28	0	0.00	3	53.60	54.40	-3	529	-0.57%
2022/10/12	3	47.70	0	0.00	47.10	3	473	0.63%
2022/10/05	0	0.00	3	53.80	52.20	-3	503	-0.60%
2022/09/29	3	50.80	0	0.00	50.30	3	538	0.56%
2022/09/22	0	0.00	1	56.50	58.40	-1	560	-0.18%
2022/09/20	1	58.00	0	0.00	58.90	1	561	0.18%
2022/09/01	3	63.30	0	0.00	63.20	3	727	0.41%
2022/08/12	0	0.00	5	68.50	68.50	-5	953	-0.52%
2022/08/09	1	64.00	0	0.00	65.50	1	980	0.10%
2022/08/08	5	65.40	0	0.00	65.60	5	978	0.51%
2022/08/05	0	0.00	3	67.70	67.30	-3	984	-0.30%
2022/08/03	2	65.00	0	0.00	64.80	2	984	0.20%
2022/08/02	1	65.70	0	0.00	65.80	1	997	0.10%
2022/07/20	2	82.70	0	0.00	81.90	2	1,080	0.19%
2022/07/11	1	78.50	0	0.00	78.00	1	1,119	0.09%
2022/07/04	2	77.70	0	0.00	77.80	2	1,165	0.17%
2022/06/20	0	0.00	1	96.10	95.20	-1	1,221	-0.08%
2022/06/16	3	112.50	3	112.00	106.50	0	1,198	0.00%
2022/06/10	2	116.00	2	114.50	115.00	0	1,182	0.00%
2022/06/09	1	114.50	1	116.00	116.00	0	1,172	0.00%
2022/06/08	0	0.00	1	112.50	112.50	-1	1,149	-0.09%
2022/06/06	1	117.50	0	0.00	115.00	1	1,153	0.09%
2022/06/02	3	118.00	3	117.00	117.00	0	1,154	0.00%
2022/06/01	2	114.75	3	116.67	117.50	-1	1,155	-0.09%
2022/05/31	4	113.50	2	115.25	115.00	2	1,144	0.17%
2022/05/10	0	0.00	1	101.50	105.00	-1	1,425	-0.07%
2022/05/04	1	105.00	0	0.00	105.50	1	1,453	0.07%
2022/04/29	1	105.00	1	105.00	102.50	0	1,469	0.00%
2022/04/28	0	0.00	1	101.00	101.50	-1	1,484	-0.07%
2022/04/27	1	98.60	0	0.00	102.50	1	1,497	0.07%
2022/04/25	0	0.00	1	104.50	106.00	-1	1,489	-0.07%
2022/04/18	0	0.00	1	110.50	113.50	-1	1,535	-0.07%
2022/04/14	1	117.50	0	0.00	117.00	1	1,548	0.06%
2022/04/11	1	126.00	0	0.00	123.50	1	1,544	0.06%
2022/04/08	1	131.50	0	0.00	130.50	1	1,575	0.06%
2022/03/31	2	146.25	3	144.00	141.50	-1	1,716	-0.06%
2022/03/25	2	142.00	0	0.00	140.00	2	1,742	0.11%
2022/03/23	0	0.00	10	140.75	142.50	-10	1,791	-0.56%
2022/03/17	10	135.00	0	0.00	136.00	10	1,902	0.53%
2022/03/09	1	132.50	0	0.00	132.50	1	2,068	0.05%
2022/03/08	5	137.60	4	132.75	132.50	1	2,182	0.05%
2022/03/07	1	137.50	1	138.50	138.50	0	2,340	0.00%
2022/03/04	1	148.00	1	150.00	145.50	0	2,488	0.00%
2022/03/03	0	0.00	1	149.50	148.50	-1	2,499	-0.04%
2022/03/02	2	146.25	2	147.00	147.00	0	2,497	0.00%
2022/03/01	0	0.00	3	145.50	146.50	-3	2,481	-0.12%
2022/02/24	1	141.00	0	0.00	137.00	1	2,552	0.04%
2022/02/23	1	143.50	2	145.00	144.00	-1	2,587	-0.04%
2022/02/22	7	145.86	3	143.17	142.00	4	2,658	0.15%
2022/02/21	2	147.75	1	149.50	150.00	1	2,744	0.04%
2022/02/18	1	149.00	1	148.50	148.50	0	2,884	0.00%
2022/02/17	1	150.50	11	148.59	143.50	-10	2,978	-0.34%
2022/02/16	1	143.50	3	142.50	143.00	-2	3,150	-0.06%
2022/02/15	2	141.00	3	139.17	139.50	-1	3,628	-0.03%
2022/02/14	1	139.50	4	140.63	141.00	-3	3,913	-0.08%
2022/02/10	3	145.83	0	0.00	143.50	3	3,966	0.08%
2022/02/09	16	139.94	3	139.33	141.50	13	3,980	0.33%
2022/01/25	1	134.00	1	127.50	127.50	0	4,345	0.00%
2022/01/24	2	133.50	2	134.25	134.50	0	4,448	0.00%
2022/01/21	2	136.00	1	134.00	134.00	1	4,495	0.02%
2022/01/20	2	133.75	2	137.00	140.00	0	4,631	0.00%
2022/01/19	1	135.00	1	134.50	135.00	0	4,645	0.00%
2022/01/18	0	0.00	2	139.00	136.00	-2	4,728	-0.04%
2022/01/17	1	134.00	0	0.00	138.00	1	4,793	0.02%
2022/01/14	1	132.00	1	133.00	133.50	0	4,844	0.00%
2022/01/13	0	0.00	0.1	132.50	130.00	-0.1	4,933	0.00%
2022/01/12	10	132.00	10	130.00	130.00	0	4,974	0.00%
2022/01/11	1	131.00	1	131.50	130.00	0	5,013	0.00%
2022/01/05	1	145.50	0	0.00	144.50	1	5,042	0.02%
2022/01/03	5	155.50	0	0.00	151.00	5	5,120	0.10%
2021/12/29	0	0.00	1	151.00	151.50	-1	5,192	-0.02%
2021/12/28	0	0.00	3	154.67	153.50	-3	5,267	-0.06%
2021/12/27	1	153.00	2	150.50	153.00	-1	5,275	-0.02%
2021/12/23	1	150.00	0	0.00	147.50	1	5,360	0.02%
2021/12/22	0	0.00	0.6	147.00	147.00	-0.6	5,414	-0.01%
2021/12/16	0	0.00	2	146.25	148.00	-2	5,855	-0.03%
2021/12/15	1	138.00	0	0.00	138.00	1	5,857	0.02%
2021/12/13	0	0.00	1.1	144.00	143.50	-1.1	6,037	-0.02%
2021/12/07	0	0.00	0.1	156.00	148.00	-0.1	6,508	0.00%
2021/12/06	0	0.00	0	157.50	153.00	0	6,555	0.00%
2021/12/03	1	160.00	1	160.50	159.00	0	6,615	0.00%
2021/12/02	8	164.38	6.1	159.94	157.00	1.9	6,673	0.03%
2021/12/01	1	158.00	1	166.50	168.50	0	6,636	0.00%
2021/11/30	0	0.00	3.1	161.08	168.50	-3.1	6,564	-0.05%
2021/11/29	2	147.50	2	149.25	153.50	0	6,503	0.00%
2021/11/26	0.1	153.00	0	0.00	150.00	0.1	6,666	0.00%
2021/11/25	0	0.00	1	150.50	150.50	-1	6,865	-0.01%
2021/11/23	3	154.50	1	153.00	152.00	2	7,129	0.03%
2021/11/22	1	159.00	0	0.00	162.50	1	7,390	0.01%
2021/11/18	3	160.83	5	164.60	158.00	-2	7,653	-0.03%
2021/11/17	7	168.29	8	169.31	169.00	-1	7,661	-0.01%
2021/11/16	1	167.00	1	164.00	167.00	0	7,615	0.00%
2021/11/15	9	166.39	6	168.50	163.00	3	7,742	0.04%
2021/11/12	9	159.72	9	161.67	161.00	0	7,599	0.00%
2021/11/11	8	150.13	11.2	150.32	153.50	-3.2	7,250	-0.04%
2021/11/10	0	0.00	2.1	136.64	140.00	-2.1	7,056	-0.03%
2021/11/09	0	0.00	4	135.75	134.00	-4	7,163	-0.06%
2021/11/08	0	0.00	1	131.50	130.50	-1	7,220	-0.01%
2021/11/05	2	132.50	2.3	132.00	134.00	-0.3	7,210	0.00%
2021/11/04	0	0.00	0.3	135.50	136.50	-0.3	7,226	0.00%
2021/11/03	2	137.00	1	135.50	139.00	1	7,220	0.01%
2021/11/02	7.1	140.39	2	133.75	135.00	5.1	7,166	0.07%
2021/11/01	7	143.50	9	140.44	142.00	-2	6,977	-0.03%
2021/10/28	2	136.00	2	136.25	134.00	0	6,894	0.00%
2021/10/27	0	0.00	1.1	132.41	132.50	-1.1	6,787	-0.02%
2021/10/26	1	136.00	1	130.00	129.00	0	6,819	0.00%
2021/10/25	0	0.00	2	130.25	133.00	-2	6,799	-0.03%
2021/10/22	3	128.50	2	129.00	127.50	1	6,799	0.01%
2021/10/21	1	127.00	5.5	127.00	124.00	-4.5	6,796	-0.07%
2021/10/20	0	0.00	2	121.00	123.00	-2	6,816	-0.03%
2021/10/19	0.1	117.00	0	0.00	119.50	0.1	6,859	0.00%
2021/10/12	0.7	116.50	0	0.00	113.00	0.7	7,760	0.01%
2021/10/08	8	122.19	8	120.50	120.50	0	7,862	0.00%
2021/10/07	5	119.30	1	121.00	119.50	4	7,868	0.05%
2021/10/05	13	113.88	15	112.40	118.00	-2	8,084	-0.02%
2021/10/04	1.1	113.41	0	0.00	111.00	1.1	8,229	0.01%
2021/10/01	9.5	127.11	9	123.22	120.50	0.5	8,416	0.01%
2021/09/30	3	132.33	3	133.67	131.50	0	8,517	0.00%
2021/09/29	9	133.72	11	134.77	129.00	-2	8,590	-0.02%
2021/09/28	1	138.00	2	140.00	140.00	-1	8,624	-0.01%
2021/09/27	6	137.67	8	137.31	142.50	-2	8,490	-0.02%
2021/09/24	4	130.38	2	130.50	132.00	2	8,325	0.02%
2021/09/23	4	128.25	2	126.00	126.00	2	8,236	0.02%
2021/09/22	6	134.92	2	129.00	129.00	4	8,182	0.05%
2021/09/17	3	134.50	7	134.57	137.50	-4	8,120	-0.05%
2021/09/16	27	136.37	21	134.26	135.00	6	8,051	0.07%
2021/09/15	18	131.08	22	132.52	135.00	-4	7,897	-0.05%
2021/09/14	6	126.67	6	128.25	131.00	0	7,714	0.00%
2021/09/13	5	129.70	2	129.50	124.00	3	7,560	0.04%
2021/09/10	1	121.50	1	126.00	127.00	0	7,474	0.00%
2021/09/09	4	122.88	5	123.60	124.50	-1	7,416	-0.01%
2021/09/08	0	0.00	5	120.00	117.00	-5	7,316	-0.07%
2021/09/06	2	127.50	4	123.63	122.00	-2	7,179	-0.03%
2021/09/03	2	132.50	5	129.50	130.00	-3	7,155	-0.04%
2021/09/02	9	138.39	3	136.50	135.00	6	7,337	0.08%
2021/09/01	6	148.17	1	155.50	146.50	5	7,370	0.07%
2021/08/31	11	141.36	15	143.93	149.00	-4	7,208	-0.06%
2021/08/30	3	143.83	3	140.00	137.00	0	6,995	0.00%
2021/08/26	1	141.50	8	141.00	141.00	-7	6,769	-0.10%
2021/08/25	11	134.36	12	132.79	135.00	-1	6,608	-0.02%
2021/08/24	1	125.50	0	0.00	128.00	1	6,442	0.02%
2021/08/23	5	123.50	0	0.00	125.00	5	6,419	0.08%
2021/08/20	2	118.50	6	119.25	117.00	-4	6,305	-0.06%
2021/08/19	3	124.00	3	124.67	116.00	0	6,190	0.00%
2021/08/18	3	115.67	1	119.50	118.00	2	5,931	0.03%
2021/08/17	2	121.00	3	121.00	116.50	-1	5,839	-0.02%
2021/08/16	6	116.50	5	114.00	120.00	1	5,703	0.02%
2021/08/13	15	116.40	6	118.67	121.00	9	5,605	0.16%
2021/08/12	1	115.00	1	114.00	117.50	0	5,462	0.00%
2021/08/06	0	0.00	1	120.00	117.00	-1	5,191	-0.02%
2021/08/05	0	0.00	1	121.00	122.50	-1	5,178	-0.02%
2021/08/04	4	122.13	4	122.13	122.50	0	5,177	0.00%
2021/08/03	1	125.00	0	0.00	122.00	1	5,150	0.02%
2021/08/02	0	0.00	6	118.83	120.00	-6	5,104	-0.12%
2021/07/30	2	125.75	0	0.00	119.00	2	5,061	0.04%
2021/07/28	0	0.00	1	118.50	118.50	-1	4,941	-0.02%
2021/07/27	1	129.00	1	128.00	127.00	0	4,870	0.00%
2021/07/26	9	137.11	8	139.44	133.50	1	4,824	0.02%
2021/07/23	1	130.50	0	0.00	133.00	1	4,700	0.02%
2021/07/22	3	135.17	2	131.75	133.50	1	4,632	0.02%
2021/07/21	13	129.88	6	132.75	135.00	7	4,478	0.16%
2021/07/20	3	125.50	1	126.50	126.50	2	4,076	0.05%
2021/07/15	10	111.80	10	112.75	118.50	0	3,695	0.00%
2021/07/13	2	112.75	2	112.00	109.50	0	3,546	0.00%
2021/07/09	2	106.00	4	106.25	109.00	-2	3,288	-0.06%
2021/07/07	8	95.50	11	97.75	95.00	-3	2,845	-0.11%
2021/07/06	9	93.43	9	93.40	92.50	0	2,748	0.00%
2021/07/05	2	91.50	0	0.00	95.90	2	2,734	0.07%
2021/07/02	3	86.17	1	86.50	87.20	2	2,643	0.08%
2021/07/01	7	86.74	6	85.20	85.00	1	2,664	0.04%
2021/06/29	1	84.40	0	0.00	82.10	1	2,787	0.04%
2021/06/24	0	0.00	5	82.00	81.80	-5	3,557	-0.14%
2021/06/23	2	82.70	0	0.00	82.50	2	3,833	0.05%
2021/06/17	0	0.00	1	84.80	85.80	-1	4,830	-0.02%
2021/06/11	1	90.40	4	87.20	86.30	-3	4,868	-0.06%
2021/06/10	4	90.18	2	89.55	88.20	2	4,837	0.04%
2021/06/09	0	0.00	3	92.60	93.80	-3	4,614	-0.07%
2021/06/07	1	84.30	0	0.00	84.70	1	4,444	0.02%
2021/06/04	8	84.21	7.1	86.48	85.10	1	4,421	0.02%
2021/06/02	21	85.97	20	84.40	84.30	1	4,339	0.02%
2021/06/01	1	86.10	0	0.00	88.30	1	4,177	0.02%
2021/05/31	0	0.00	2	79.10	80.30	-2	4,056	-0.05%
2021/05/28	0	0.00	1	73.30	73.00	-1	3,994	-0.03%
2021/05/20	0	0.00	6	62.75	62.00	-6	4,075	-0.15%
2021/05/10	1	72.60	0	0.00	72.10	1	4,136	0.02%
2021/05/06	0	0.00	1	73.40	72.20	-1	4,139	-0.02%
2021/05/05	1	72.60	0	0.00	70.20	1	4,137	0.02%
2021/05/03	1	78.10	0	0.00	76.30	1	4,143	0.02%
2021/04/29	1	83.20	0	0.00	82.60	1	4,131	0.02%
2021/04/28	3	88.00	0	0.00	85.00	3	4,149	0.07%
2021/04/27	3	87.03	3	87.37	87.30	0	4,187	0.00%
2021/04/22	0	0.00	1	83.70	81.10	-1	4,626	-0.02%
2021/04/21	1	88.50	0	0.00	89.20	1	4,602	0.02%
2021/04/14	0	0.00	9	81.39	83.20	-9	4,591	-0.20%
2021/04/13	0	0.00	1	84.20	82.50	-1	4,620	-0.02%
2021/04/12	4	86.98	0	0.00	82.40	4	4,650	0.09%
2021/04/09	15	91.37	15	93.23	89.50	0	4,713	0.00%
2021/04/08	8	88.10	0	0.00	88.20	8	4,824	0.17%
2021/04/07	3	88.43	0	0.00	87.50	3	5,301	0.06%
2021/04/06	7	88.69	1	92.10	88.30	6	5,451	0.11%
2021/04/01	5	89.04	1	91.00	88.10	4	5,410	0.07%
2021/03/31	25	94.94	28	95.52	91.40	-3	5,336	-0.06%
2021/03/30	13	85.42	16	87.31	92.40	-3	4,932	-0.06%
2021/03/29	7	84.84	2	85.45	84.00	5	4,798	0.10%
2021/03/26	10	85.59	16	86.31	85.20	-6	4,834	-0.12%
2021/03/25	6	82.75	2	81.20	84.70	4	4,620	0.09%
2021/03/23	19	74.25	17	75.14	74.00	2	4,595	0.04%
2021/03/22	7	68.33	4	68.65	71.10	3	4,348	0.07%
2021/03/19	0	0.00	3	67.03	67.30	-3	4,351	-0.07%
2021/03/18	0	0.00	1	67.90	65.90	-1	4,544	-0.02%
2021/03/17	5	66.24	4	67.05	65.60	1	4,816	0.02%
2021/03/16	2	65.55	2	66.75	65.20	0	5,053	0.00%
2021/03/15	5	65.62	7	66.29	65.10	-2	5,098	-0.04%
2021/03/12	1	63.00	2	63.80	63.80	-1	5,043	-0.02%
2021/03/11	0	0.00	2	62.30	62.50	-2	5,047	-0.04%
2021/03/09	0	0.00	1	59.50	59.00	-1	5,078	-0.02%
2021/03/04	7	62.26	0	0.00	62.10	7	5,134	0.14%
2021/03/03	4	62.25	3	63.87	63.30	1	5,135	0.02%
2021/03/02	7	65.50	5	65.14	62.50	2	5,139	0.04%
2021/02/26	0	0.00	2	63.60	64.20	-2	5,139	-0.04%
2021/02/24	4	64.73	4	65.45	63.20	0	5,405	0.00%
2021/02/22	2	64.80	0	0.00	64.80	2	5,439	0.04%
2021/02/19	2	64.90	1	64.40	64.90	1	5,423	0.02%
2021/02/18	3	63.43	8	64.21	64.30	-5	5,400	-0.09%
2021/02/17	0	0.00	10	59.85	60.90	-10	5,349	-0.19%
2021/02/05	1	56.70	0	0.00	56.50	1	5,320	0.02%
2021/02/04	4	57.68	0	0.00	57.40	4	5,329	0.08%
2021/02/03	2	58.30	2	57.90	57.90	0	5,357	0.00%
2021/01/25	1	60.60	1	61.00	60.00	0	5,485	0.00%
2021/01/20	1	61.50	1	61.80	60.60	0	5,438	0.00%
2021/01/18	4	69.63	5	68.02	67.70	-1	5,321	-0.02%
2021/01/15	2	68.85	0	0.00	69.90	2	5,149	0.04%
2021/01/14	3	63.73	3	64.10	63.60	0	4,905	0.00%
2021/01/06	0	0.00	1	64.10	63.70	-1	4,958	-0.02%
2021/01/04	0	0.00	6	69.20	69.00	-6	4,909	-0.12%
2020/12/31	5	68.42	13	69.03	69.60	-8	4,771	-0.17%
2020/12/30	19	68.37	8	68.06	66.70	11	4,517	0.24%
2020/12/29	7	63.26	4	64.13	66.00	3	3,990	0.08%
2020/12/28	1	60.50	0	0.00	60.00	1	3,785	0.03%
2020/12/24	0	0.00	2	62.80	60.70	-2	3,695	-0.05%
2020/12/23	2	61.70	1	60.90	62.60	1	3,617	0.03%
2020/12/22	3	61.73	3	62.33	58.90	0	3,540	0.00%
2020/12/18	1	62.80	10	63.07	62.00	-9	3,319	-0.27%
2020/12/17	2	64.25	2	66.00	63.10	0	3,093	0.00%
2020/12/16	1	58.70	2	60.00	60.90	-1	2,708	-0.04%
2020/12/15	3	56.70	3	57.20	55.40	0	2,608	0.00%
2020/12/14	2	60.65	3	60.60	61.50	-1	2,487	-0.04%
2020/12/11	3	59.97	3	60.43	62.10	0	2,274	0.00%
2020/12/10	12	54.17	17	55.09	56.50	-5	1,973	-0.25%
2020/12/09	1	49.00	1	48.70	51.40	0	1,691	0.00%
2020/12/07	0	0.00	1	45.25	46.00	-1	1,599	-0.06%
2020/12/04	1	46.80	11	45.82	45.85	-10	1,581	-0.63%
2020/12/03	10	47.70	0	0.00	46.50	10	1,563	0.64%
2020/11/30	1	48.40	14	47.84	47.30	-13	1,499	-0.87%
2020/11/26	15	46.15	22	46.44	46.40	-7	1,438	-0.49%
2020/11/25	13	46.43	5	46.14	45.25	8	1,409	0.57%
2020/11/24	27	49.16	38	47.86	47.00	-11	1,353	-0.81%
2020/11/23	33	45.98	2	47.55	48.10	31	1,182	2.62%
2020/11/20	6	43.71	0	0.00	43.75	6	1,067	0.56%
2020/11/11	1	43.10	0	0.00	42.80	1	961	0.10%
2020/11/10	10	43.28	10	44.26	42.20	0	940	0.00%
2020/11/09	2	41.38	0	0.00	42.10	2	801	0.25%
2020/10/15	0	0.00	5	43.00	43.70	-5	824	-0.61%
2020/10/14	2	42.25	2	41.50	41.60	0	718	0.00%
2020/09/17	0	0.00	1	37.65	37.80	-1	1,323	-0.08%
2020/09/16	1	38.25	0	0.00	37.70	1	1,348	0.07%
2020/08/21	0	0.00	2	35.70	36.30	-2	1,779	-0.11%
2020/08/20	2	34.60	1	36.20	34.85	1	1,927	0.05%
2020/08/14	1	40.05	0	0.00	40.55	1	1,983	0.05%
2020/08/13	0	0.00	2	40.20	39.05	-2	1,974	-0.10%
2020/08/11	1	39.00	0	0.00	38.40	1	1,959	0.05%
2020/08/03	0	0.00	1	39.50	39.65	-1	1,957	-0.05%
2020/07/29	0	0.00	1	37.75	37.40	-1	1,981	-0.05%
2020/07/28	3	38.10	1	36.75	36.70	2	1,975	0.10%
2020/07/27	0	0.00	1	39.85	39.00	-1	1,957	-0.05%
2020/07/16	0	0.00	2	40.45	40.45	-2	1,832	-0.11%
2020/07/13	1	42.65	0	0.00	43.70	1	1,764	0.06%
2020/07/10	3	48.20	2	52.20	45.00	1	1,718	0.06%
2020/07/08	0	0.00	3	44.00	45.20	-3	1,547	-0.19%
2020/07/07	1	40.90	0	0.00	41.10	1	1,477	0.07%
2020/07/06	0	0.00	6	38.75	39.60	-6	1,351	-0.44%
2020/07/01	3	36.75	0	0.00	35.90	3	1,246	0.24%
2020/06/30	0	0.00	2	33.55	34.00	-2	1,199	-0.17%
2020/06/29	1	33.95	0	0.00	32.95	1	1,187	0.08%
2020/06/24	3	34.03	0	0.00	33.60	3	1,178	0.25%
2020/06/16	0	0.00	1	33.85	33.45	-1	1,085	-0.09%
2020/06/12	6	32.78	0	0.00	32.90	6	1,076	0.56%
2020/06/11	2	34.65	0	0.00	34.70	2	1,059	0.19%
2020/06/03	0	0.00	8	36.39	36.95	-8	901	-0.89%
2020/05/28	1	34.60	0	0.00	35.00	1	778	0.13%
2020/05/26	2	33.10	2	33.10	34.95	0	556	0.00%
2020/05/25	1	30.70	0	0.00	31.80	1	490	0.20%
2020/05/22	5	31.70	0	0.00	30.65	5	478	1.04%
2020/03/25	0	0.00	2	24.35	24.05	-2	450	-0.44%
2020/03/18	2	20.70	8	21.10	21.20	-6	674	-0.89%
2020/03/17	8	20.76	0	0.00	20.60	8	685	1.17%
2020/02/12	0	0.00	1	28.35	28.25	-1	849	-0.12%
2020/02/11	1	28.10	0	0.00	28.05	1	847	0.12%
2020/02/07	5	28.83	5	28.56	27.60	0	847	0.00%
2020/01/20	0	0.00	1	30.80	30.80	-1	872	-0.11%
2020/01/13	2	31.40	2	32.65	31.55	0	897	0.00%
2020/01/10	1	30.80	0	0.00	30.30	1	871	0.11%
2020/01/08	1	30.90	1	30.45	30.35	0	861	0.00%
2020/01/07	1	30.55	1	31.80	31.65	0	856	0.00%
2020/01/03	0	0.00	1	31.65	31.30	-1	841	-0.12%
2020/01/02	3	31.80	4	32.16	32.05	-1	820	-0.12%
2019/12/27	1	29.70	0	0.00	29.30	1	781	0.13%
2019/12/26	1	30.35	1	29.80	29.60	0	776	0.00%
2019/12/24	0	0.00	3	30.40	30.40	-3	764	-0.39%
2019/12/20	3	31.00	0	0.00	31.00	3	750	0.40%
2019/12/16	1	31.20	0	0.00	32.45	1	713	0.14%
2019/12/13	1	30.35	1	30.00	31.65	0	633	0.00%
2019/12/12	1	28.85	0	0.00	28.80	1	551	0.18%
2019/12/11	0	0.00	3	30.65	29.60	-3	534	-0.56%
2019/12/10	2	27.90	2	28.10	29.30	0	432	0.00%
2019/12/06	3	27.68	4	27.53	27.20	-1	399	-0.25%
2019/12/05	1	28.05	0	0.00	27.10	1	391	0.26%
2019/12/04	2	27.00	2	27.50	27.65	0	387	0.00%
2019/12/03	1	26.25	0	0.00	26.25	1	383	0.26%
2019/11/28	1	27.30	0	0.00	26.75	1	378	0.26%
2019/11/21	2	28.23	5	28.23	28.00	-3	364	-0.82%
2019/11/20	3	26.78	0	0.00	27.90	3	307	0.98%
2019/11/15	1	25.10	0	0.00	25.30	1	300	0.33%
2019/11/11	0	0.00	4	24.94	24.90	-4	295	-1.35%
2019/11/06	1	26.90	0	0.00	26.45	1	288	0.35%
2019/11/04	3	27.40	0	0.00	26.90	3	282	1.06%
2019/10/29	0	0.00	1	26.65	26.75	-1	260	-0.38%
2019/10/25	4	26.65	4	27.15	27.60	0	205	0.00%
2019/10/04	0	0.00	6	24.60	24.45	-6	179	-3.35%
2019/10/02	0	0.00	1	24.60	24.80	-1	179	-0.56%
2019/10/01	0	0.00	1	24.65	24.65	-1	179	-0.56%
2019/09/27	6	24.48	0	0.00	24.55	6	180	3.33%
2019/09/26	1	25.00	0	0.00	24.45	1	180	0.55%
2019/09/24	1	24.90	1	25.10	25.20	0	197	0.00%
2019/09/23	1	26.75	1	26.25	25.30	0	190	0.00%
2019/09/20	1	25.40	0	0.00	26.05	1	169	0.59%
2019/09/16	1	24.10	0	0.00	24.00	1	137	0.73%
2019/07/24	0	0.00	1	24.20	24.30	-1	131	-0.76%
2019/04/22	2	29.18	4	28.75	28.30	-2	255	-0.78%
2019/04/19	0	0.00	2	27.80	27.80	-2	229	-0.87%
2019/04/17	2	27.20	2	28.00	27.95	0	164	0.00%
2019/04/16	0	0.00	2	25.45	25.60	-2	109	-1.83%
2019/03/11	2	22.60	0	0.00	22.70	2	79	2.52%
2019/02/25	2	22.95	2	23.75	23.80	0	74	0.00%
2019/01/30	0	0.00	1	20.85	20.85	-1	68	-1.45%
2019/01/18	1	21.10	0	0.00	21.05	1	75	1.33%
2018/11/26	0	0.00	0	20.75	20.75	0	84	-0.05%
2018/10/09	0	0.00	2	23.70	23.50	-2	97	-2.05%
2018/08/03	0	0.00	1	28.40	27.85	-1	200	-0.50%
2018/07/31	2	28.70	2	28.70	28.70	0	192	0.00%
2018/04/18	2	28.80	0	0.00	29.00	2	301	0.66%
2018/04/16	0	0.00	2	30.25	30.25	-2	236	-0.85%
2018/04/03	0	0.00	1	25.60	25.40	-1	139	-0.72%
2018/03/19	0	0.00	1	25.70	25.95	-1	131	-0.76%
2018/02/06	1	24.05	0	0.00	24.05	1	188	0.53%
2018/01/31	0	0.00	1	27.15	27.15	-1	220	-0.45%
2018/01/23	1	28.00	0	0.00	27.40	1	482	0.21%
2018/01/08	1	29.00	0	0.00	28.35	1	697	0.14%
2018/01/04	0	0.00	1	26.90	27.20	-1	671	-0.15%